History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 219,000 +0 0.03% 310,980
2025-10-13 2025-10-09 1.520 219,000 +0 0.03% 332,880
2025-10-10 2025-10-08 1.390 219,000 +0 0.03% 304,410
2025-10-09 2025-10-06 1.390 219,000 -8,000 0.03% 304,410
2025-09-18 2025-09-16 0.730 227,000 -6,000 0.03% 165,710
2025-09-15 2025-09-11 0.670 233,000 +3,000 0.03% 156,110
2025-09-12 2025-09-10 0.700 230,000 -3,000 0.03% 161,000
2025-09-04 2025-09-02 0.600 233,000 +5,000 0.03% 139,800
2025-09-03 2025-09-01 0.630 228,000 +3,000 0.03% 143,640
2025-08-19 2025-08-15 0.680 225,000 -13,000 0.03% 153,000
2025-08-11 2025-08-07 0.560 238,000 +3,000 0.03% 133,280
2025-08-04 2025-07-31 0.590 235,000 +3,000 0.03% 138,650
2025-07-28 2025-07-24 0.600 232,000 -14,000 0.03% 139,200
2025-07-16 2025-07-14 0.540 246,000 +10,000 0.03% 132,840
2025-06-26 2025-06-24 0.610 236,000 +4,000 0.03% 143,960
2025-06-17 2025-06-13 0.600 232,000 +3,000 0.03% 139,200
2025-06-16 2025-06-12 0.630 229,000 +3,000 0.03% 144,270
2025-06-02 2025-05-29 0.580 226,000 -14,000 0.03% 131,080
2025-05-29 2025-05-27 0.560 240,000 -7,000 0.03% 134,400
2025-05-28 2025-05-26 0.530 247,000 +9,000 0.03% 130,910
2025-05-19 2025-05-15 0.570 238,000 +8,000 0.03% 135,660
2025-05-08 2025-05-06 0.570 230,000 +7,000 0.03% 131,100
2025-05-07 2025-05-02 0.590 223,000 -20,000 0.03% 131,570
2025-05-02 2025-04-29 0.590 243,000 -17,000 0.03% 143,370
2025-04-25 2025-04-23 0.570 260,000 -20,000 0.03% 148,200
2025-04-09 2025-04-07 0.445 280,000 +20,000 0.03% 124,600
2025-04-01 2025-03-28 0.590 260,000 +8,000 0.03% 153,400
2025-03-21 2025-03-19 0.670 252,000 +9,000 0.03% 168,840
2025-03-19 2025-03-17 0.680 243,000 +3,000 0.03% 165,240
2025-03-04 2025-02-28 0.700 240,000 +40,000 0.03% 168,000
2025-03-03 2025-02-27 0.780 200,000 +50,000 0.02% 156,000
2025-02-28 2025-02-26 0.800 150,000 +50,000 0.02% 120,000
2025-02-21 2025-02-19 0.680 100,000 +100,000 0.01% 68,000
2019-11-05 2019-11-01 1.152 0 -21,488
2019-08-01 2019-07-30 1.629 21,488 -860 0.00% 34,999
2019-04-02 2019-03-29 1.163 22,348 -860 0.00% 26,000
2019-04-01 2019-03-28 1.175 23,208 +860 0.00% 27,271
2018-10-18 2018-10-15 0.849 22,348 -860 0.00% 18,980
2018-07-04 2018-06-29 1.198 23,208 -12,893 0.00% 27,811
2018-06-28 2018-06-26 1.280 36,101 -12,033 0.01% 46,201
2018-06-22 2018-06-20 1.256 48,134 +6,017 0.01% 60,480
2018-06-21 2018-06-19 1.291 42,117 +6,016 0.01% 54,390
2018-06-12 2018-06-08 1.478 36,101 -859 0.01% 53,341
2018-06-07 2018-06-05 1.512 36,960 -860 0.01% 55,900
2018-05-30 2018-05-28 1.501 37,820 -4,297 0.01% 56,761
2018-05-25 2018-05-23 1.536 42,117 +4,297 0.01% 64,680
2018-05-14 2018-05-10 1.559 37,820 -6,016 0.01% 58,961
2018-05-11 2018-05-09 1.571 43,836 +6,016 0.01% 68,849
2018-05-04 2018-05-02 1.571 37,820 -859 0.01% 59,401
2018-05-03 2018-04-30 1.571 38,679 -3,438 0.01% 60,750
2018-05-02 2018-04-27 1.559 42,117 +3,438 0.01% 65,660
2018-04-26 2018-04-24 1.571 38,679 -4,298 0.01% 60,750
2018-04-12 2018-04-10 1.559 42,977 -859 0.01% 67,000
2018-04-03 2018-03-28 1.606 43,836 -2,579 0.01% 70,379
2018-03-14 2018-03-12 1.664 46,415 -860 0.01% 77,220
2018-03-13 2018-03-09 1.699 47,275 -8,595 0.01% 80,301
2018-03-12 2018-03-08 1.675 55,870 -1,719 0.01% 93,600
2018-03-08 2018-03-06 1.652 57,589 -860 0.01% 95,140
2018-03-02 2018-02-28 1.699 58,449 -859 0.01% 99,281
2018-02-27 2018-02-23 1.629 59,308 -1,719 0.01% 96,600
2018-02-13 2018-02-09 1.571 61,027 -3,438 0.01% 95,850
2018-01-22 2018-01-18 1.920 64,465 -860 0.01% 123,749
2018-01-16 2018-01-12 1.861 65,325 -1,719 0.01% 121,600
2017-11-30 2017-11-28 1.989 67,044 -1,719 0.01% 133,380
2017-11-29 2017-11-27 1.978 68,763 -2,579 0.01% 136,000
2017-11-17 2017-11-15 2.292 71,342 -34,381 0.01% 163,511
2017-11-10 2017-11-08 2.292 105,723 -5,157 0.02% 242,310
2017-11-08 2017-11-06 2.315 110,880 -12,034 0.02% 256,709
2017-11-07 2017-11-03 2.408 122,914 -6,876 0.02% 296,010
2017-11-06 2017-11-02 2.176 129,790 -3,438 0.02% 282,370
2017-11-02 2017-10-31 2.187 133,228 -17,191 0.02% 291,399
2017-10-30 2017-10-26 2.129 150,419 -29,224 0.03% 320,250
2017-10-26 2017-10-24 2.094 179,643 -85,954 0.03% 376,199
2017-10-24 2017-10-20 2.152 265,597 -859 0.05% 571,650
2017-10-23 2017-10-19 2.083 266,456 -26,646 0.05% 554,899
2017-10-19 2017-10-17 2.141 293,102 -6,876 0.05% 627,440
2017-10-17 2017-10-13 1.896 299,978 -14,613 0.05% 568,869
2017-10-16 2017-10-12 1.861 314,591 -2,578 0.05% 585,601
2017-10-13 2017-10-11 1.838 317,169 -1,719 0.05% 583,020
2017-10-12 2017-10-10 1.838 318,888 -3,438 0.05% 586,180
2017-10-11 2017-10-09 1.722 322,326 -860 0.06% 554,999
2017-10-10 2017-10-06 1.687 323,186 -18,050 0.06% 545,200
2017-10-06 2017-10-03 1.722 341,236 -860 0.06% 587,560
2017-10-04 2017-09-29 1.745 342,096 -859 0.06% 597,000
2017-10-03 2017-09-28 1.710 342,955 -38,679 0.06% 586,529
2017-09-25 2017-09-21 1.652 381,634 -6,017 0.07% 630,479
2017-09-21 2017-09-19 1.687 387,651 -860 0.07% 653,950
2017-09-18 2017-09-14 1.652 388,511 -3,438 0.07% 641,840
2017-09-14 2017-09-12 1.733 391,949 -5,157 0.07% 679,440
2017-09-12 2017-09-08 1.792 397,106 -1,719 0.07% 711,480
2017-09-11 2017-09-07 1.733 398,825 -5,157 0.07% 691,360
2017-09-07 2017-09-05 1.710 403,982 -4,298 0.07% 690,899
2017-09-06 2017-09-04 1.617 408,280 -1,719 0.07% 660,250
2017-09-05 2017-09-01 1.780 409,999 -5,157 0.07% 729,810
2017-09-01 2017-08-30 1.838 415,156 -4,298 0.07% 763,139
2017-08-29 2017-08-25 1.989 419,454 -8,595 0.07% 834,480
2017-08-25 2017-08-22 1.989 428,049 -1,720 0.07% 851,579
2017-08-24 2017-08-21 1.827 429,769 -3,438 0.07% 785,001
2017-08-22 2017-08-18 1.792 433,207 -859 0.07% 776,161
2017-08-17 2017-08-15 1.850 434,066 -4,298 0.07% 802,950
2017-08-16 2017-08-14 1.861 438,364 -6,876 0.08% 816,000
2017-08-15 2017-08-11 1.931 445,240 -3,438 0.08% 859,880
2017-08-11 2017-08-09 2.071 448,678 -860 0.08% 929,159
2017-08-10 2017-08-08 2.141 449,538 -859 0.08% 962,320
2017-08-08 2017-08-04 2.164 450,397 -12,034 0.08% 974,639
2017-08-04 2017-08-02 2.176 462,431 -8,595 0.08% 1,006,060
2017-08-03 2017-08-01 2.187 471,026 -860 0.08% 1,030,239
2017-08-02 2017-07-31 2.176 471,886 -13,752 0.08% 1,026,630
2017-07-28 2017-07-26 2.187 485,638 -860 0.08% 1,062,199
2017-07-26 2017-07-24 2.222 486,498 -11,174 0.08% 1,081,060
2017-07-25 2017-07-21 2.187 497,672 -6,017 0.09% 1,088,520
2017-07-24 2017-07-20 2.210 503,689 -4,297 0.09% 1,113,401
2017-07-21 2017-07-19 2.199 507,986 -1,719 0.09% 1,116,989
2017-07-20 2017-07-18 2.187 509,705 -6,877 0.09% 1,114,839
2017-07-19 2017-07-17 2.117 516,582 -16,331 0.09% 1,093,820
2017-07-18 2017-07-14 2.094 532,913 -1,719 0.09% 1,116,000
2017-07-14 2017-07-12 2.117 534,632 -70,482 0.09% 1,132,040
2017-07-13 2017-07-11 1.989 605,114 -5,157 0.10% 1,203,840
2017-07-12 2017-07-10 1.955 610,271 -1,719 0.10% 1,192,799
2017-07-11 2017-07-07 1.943 611,990 -3,439 0.10% 1,189,039
2017-07-06 2017-07-04 2.001 615,429 -859 0.11% 1,231,521
2017-07-05 2017-07-03 1.966 616,288 -11,174 0.11% 1,211,730
2017-06-30 2017-06-28 1.966 627,462 -4,298 0.11% 1,233,700
2017-05-19 2017-05-17 2.478 631,760 +1,719 0.11% 1,565,551
2017-04-24 2017-04-20 2.560 630,041 -85,953 0.11% 1,612,601
2017-04-21 2017-04-19 2.513 715,994 -42,977 0.12% 1,799,279
2017-04-20 2017-04-18 2.455 758,971 -42,977 0.13% 1,863,129
2017-04-18 2017-04-12 2.455 801,948 +3,438 0.14% 1,968,630
2017-04-13 2017-04-11 2.536 798,510 +163,312 0.14% 2,025,220
2017-04-11 2017-04-07 2.664 635,198 -17,191 0.11% 1,692,310
2017-03-16 2017-03-14 2.083 652,389 -51,572 0.11% 1,358,611
2017-03-15 2017-03-13 1.955 703,961 +51,572 0.12% 1,375,920
2017-03-09 2017-03-07 2.373 652,389 -48,993 0.11% 1,548,361
2017-03-08 2017-03-06 2.257 701,382 -19,770 0.12% 1,583,039
2017-02-13 2017-02-09 2.094 721,152 -17,190 0.12% 1,510,201
2017-01-06 2017-01-04 2.071 738,342 +17,190 0.15% 1,529,019
2016-12-28 2016-12-22 2.199 721,152 +68,763 0.14% 1,585,711
2016-12-14 2016-12-12 2.432 652,389 -859 0.13% 1,586,311
2016-12-06 2016-12-02 2.501 653,248 +8,595 0.13% 1,634,000
2016-12-02 2016-11-30 2.606 644,653 -34,381 0.13% 1,680,001
2016-11-30 2016-11-28 2.571 679,034 -12,893 0.14% 1,745,899
2016-11-24 2016-11-22 2.304 691,927 -25,786 0.14% 1,593,899
2016-11-23 2016-11-21 2.245 717,713 +25,786 0.14% 1,611,549
2016-11-22 2016-11-18 2.152 691,927 -3,438 0.14% 1,489,249
2016-11-15 2016-11-11 2.292 695,365 -4,298 0.14% 1,593,729
2016-11-14 2016-11-10 2.269 699,663 -8,596 0.14% 1,587,300
2016-11-10 2016-11-08 2.141 708,259 -5,157 0.14% 1,516,161
2016-11-08 2016-11-04 2.176 713,416 -8,595 0.14% 1,552,100
2016-10-25 2016-10-20 2.001 722,011 -8,596 0.14% 1,444,800
2016-10-24 2016-10-19 1.908 730,607 -77,358 0.15% 1,394,001
2016-09-22 2016-09-20 1.710 807,965 +17,191 0.16% 1,381,800
2016-08-18 2016-08-16 1.780 790,774 -34,382 0.16% 1,407,600
2016-08-12 2016-08-10 1.617 825,156 -12,893 0.17% 1,334,401
2016-08-10 2016-08-08 1.454 838,049 -17,190 0.17% 1,218,751
2016-08-08 2016-08-04 1.361 855,239 +17,190 0.17% 1,164,149
2016-08-04 2016-08-01 1.384 838,049 -17,190 0.17% 1,160,250
2016-08-03 2016-07-29 1.384 855,239 +17,190 0.17% 1,184,049
2016-07-05 2016-06-30 1.408 838,049 -17,190 0.20% 1,179,750
2016-06-28 2016-06-24 1.315 855,239 -8,596 0.21% 1,124,349
2016-06-23 2016-06-21 1.291 863,835 +17,191 0.21% 1,115,550
2016-06-21 2016-06-17 1.338 846,644 -17,191 0.20% 1,132,750
2016-06-15 2016-06-13 1.315 863,835 +17,191 0.21% 1,135,650
2016-05-26 2016-05-24 1.361 846,644 -3,438 0.20% 1,152,450
2016-05-16 2016-05-12 1.559 850,082 +12,893 0.20% 1,325,260
2016-04-25 2016-04-21 1.722 837,189 -12,034 0.20% 1,441,520
2016-04-22 2016-04-20 1.640 849,223 +12,034 0.20% 1,393,081
2016-04-15 2016-04-13 1.768 837,189 -8,595 0.20% 1,480,480
2016-04-11 2016-04-07 1.606 845,784 -4,298 0.20% 1,357,919
2016-03-16 2016-03-14 1.594 850,082 -4,298 0.20% 1,354,930
2016-02-25 2016-02-23 1.815 854,380 -3,438 0.21% 1,550,640
2016-02-22 2016-02-18 1.815 857,818 +3,438 0.21% 1,556,880
2016-02-02 2016-01-29 1.896 854,380 -85,954 0.21% 1,620,220
2016-01-27 2016-01-25 1.827 940,334 +34,382 0.23% 1,717,581
2016-01-26 2016-01-22 1.780 905,952 -34,382 0.22% 1,612,620
2016-01-25 2016-01-21 1.733 940,334 +38,680 0.23% 1,630,061
2016-01-22 2016-01-20 1.815 901,654 +51,572 0.22% 1,636,439
2016-01-21 2016-01-19 1.966 850,082 -51,572 0.20% 1,671,410
2016-01-20 2016-01-18 1.885 901,654 -34,382 0.22% 1,699,379
2016-01-19 2016-01-15 1.861 936,036 +34,382 0.22% 1,742,400
2016-01-18 2016-01-14 1.838 901,654 -21,489 0.22% 1,657,419
2016-01-12 2016-01-08 1.978 923,143 +51,572 0.22% 1,825,800
2016-01-07 2016-01-05 2.245 871,571 +47,275 0.21% 1,957,021
2015-12-29 2015-12-24 2.176 824,296 -1,719 0.20% 1,793,330
2015-12-23 2015-12-21 2.141 826,015 -2,579 0.20% 1,768,240
2015-12-21 2015-12-17 2.362 828,594 +60,168 0.20% 1,956,921
2015-12-15 2015-12-11 2.327 768,426 -64,465 0.18% 1,788,000
2015-12-14 2015-12-10 2.478 832,891 +49,853 0.20% 2,063,969
2015-12-11 2015-12-09 2.711 783,038 -211,446 0.19% 2,122,629
2015-12-10 2015-12-08 2.862 994,484 +220,041 0.24% 2,846,219
2015-12-09 2015-12-07 2.653 774,443 -167,610 0.19% 2,054,280
2015-12-08 2015-12-04 2.443 942,053 +860 0.23% 2,301,601
2015-12-07 2015-12-03 2.525 941,193 +194,255 0.23% 2,376,150
2015-12-02 2015-11-30 2.024 746,938 -264,737 0.18% 1,512,061
2015-12-01 2015-11-27 1.989 1,011,675 -12,034 0.24% 2,012,670
2015-11-30 2015-11-26 2.094 1,023,709 +253,564 0.25% 2,143,801
2015-11-27 2015-11-25 1.931 770,145 -383,354 0.18% 1,487,360
2015-11-25 2015-11-23 2.164 1,153,499 +5,157 0.28% 2,496,121
2015-11-24 2015-11-20 2.013 1,148,342 -10,314 0.28% 2,311,281
2015-11-23 2015-11-19 1.943 1,158,656 +58,449 0.28% 2,251,160
2015-11-20 2015-11-18 1.955 1,100,207 +187,379 0.26% 2,150,399
2015-11-19 2015-11-17 1.745 912,828 -30,084 0.22% 1,592,999
2015-11-17 2015-11-13 1.454 942,912 +4,298 0.23% 1,371,250
2015-11-16 2015-11-12 1.478 938,614 -10,315 0.23% 1,386,839
2015-09-21 2015-09-17 1.222 948,929 -859 0.23% 1,159,200
2015-09-17 2015-09-15 1.163 949,788 -860 0.23% 1,104,999
2015-09-11 2015-09-09 1.222 950,648 -18,050 0.23% 1,161,300
2015-08-31 2015-08-27 1.175 968,698 +25,786 0.23% 1,138,270
2015-08-27 2015-08-25 1.047 942,912 +6,876 0.23% 987,300
2015-08-26 2015-08-24 1.001 936,036 +17,191 0.22% 936,540
2015-08-18 2015-08-14 1.454 918,845 +1,719 0.22% 1,336,250
2015-07-20 2015-07-16 1.722 917,126 -8,595 0.22% 1,579,160
2015-07-16 2015-07-14 1.838 925,721 -3,439 0.22% 1,701,659
2015-07-15 2015-07-13 1.943 929,160 -859 0.22% 1,805,271
2015-07-14 2015-07-10 1.803 930,019 +154,717 0.22% 1,677,100
2015-07-13 2015-07-09 1.687 775,302 -14,613 0.19% 1,307,899
2015-07-10 2015-07-08 1.024 789,915 +860 0.19% 808,720
2015-07-08 2015-07-06 1.384 789,055 -24,067 0.19% 1,092,420
2015-07-02 2015-06-29 1.978 813,122 -860 0.20% 1,608,200
2015-06-29 2015-06-25 2.455 813,982 +10,315 0.20% 1,998,171
2015-06-26 2015-06-24 2.583 803,667 +10,314 0.19% 2,075,700
2015-06-24 2015-06-22 2.641 793,353 -17,190 0.19% 2,095,211
2015-06-22 2015-06-18 2.513 810,543 -8,596 0.19% 2,036,879
2015-06-19 2015-06-17 2.513 819,139 +5,157 0.20% 2,058,480
2015-06-18 2015-06-16 2.478 813,982 -1,719 0.20% 2,017,111
2015-06-17 2015-06-15 2.618 815,701 -2,578 0.20% 2,135,251
2015-06-16 2015-06-12 2.757 818,279 -43,837 0.20% 2,256,239
2015-06-15 2015-06-11 2.560 862,116 +40,399 0.21% 2,206,601
2015-06-12 2015-06-10 2.583 821,717 -11,174 0.20% 2,122,319
2015-06-11 2015-06-09 2.455 832,891 -129,791 0.20% 2,044,589
2015-06-10 2015-06-08 2.583 962,682 +4,298 0.23% 2,486,401
2015-06-08 2015-06-04 3.060 958,384 +6,017 0.23% 2,932,450
2015-06-05 2015-06-03 3.083 952,367 +4,298 0.23% 2,936,200
2015-06-03 2015-06-01 3.386 948,069 -8,596 0.23% 3,209,729
2015-06-01 2015-05-28 2.967 956,665 -12,033 0.23% 2,838,151
2015-05-29 2015-05-27 3.002 968,698 -17,191 0.23% 2,907,659
2015-05-28 2015-05-26 2.734 985,889 -11,174 0.24% 2,695,450
2015-05-27 2015-05-22 2.618 997,063 -25,786 0.24% 2,610,000
2015-05-26 2015-05-21 2.560 1,022,849 -25,786 0.25% 2,618,000
2015-05-22 2015-05-20 2.432 1,048,635 -6,017 0.25% 2,549,799
2015-05-21 2015-05-19 2.466 1,054,652 -17,191 0.25% 2,601,240
2015-05-20 2015-05-18 2.222 1,071,843 -859 0.26% 2,381,771
2015-05-19 2015-05-15 2.257 1,072,702 -4,298 0.26% 2,421,119
2015-05-18 2015-05-14 2.245 1,077,000 -23,207 0.26% 2,418,290
2015-05-15 2015-05-13 2.234 1,100,207 +9,454 0.26% 2,457,599
2015-05-14 2015-05-12 2.176 1,090,753 +8,596 0.26% 2,373,031
2015-05-13 2015-05-11 2.222 1,082,157 -33,522 0.26% 2,404,690
2015-05-12 2015-05-08 2.094 1,115,679 -27,505 0.27% 2,336,400
2015-05-11 2015-05-07 2.001 1,143,184 +4,297 0.27% 2,287,599
2015-05-08 2015-05-06 2.141 1,138,887 +860 0.27% 2,438,001
2015-05-07 2015-05-05 2.257 1,138,027 +2,579 0.27% 2,568,560
2015-05-06 2015-05-04 2.455 1,135,448 -7,736 0.27% 2,787,309
2015-05-05 2015-04-30 2.083 1,143,184 +3,438 0.27% 2,380,699
2015-05-04 2015-04-29 2.141 1,139,746 -860 0.27% 2,439,840
2015-04-30 2015-04-28 2.176 1,140,606 -13,752 0.27% 2,481,491
2015-04-29 2015-04-27 1.896 1,154,358 -9,455 0.28% 2,189,089
2015-04-27 2015-04-23 2.117 1,163,813 +123,773 0.28% 2,464,280
2015-04-24 2015-04-22 1.699 1,040,040 -29,224 0.25% 1,766,600
2015-04-23 2015-04-21 1.443 1,069,264 -8,595 0.26% 1,542,560
2015-04-22 2015-04-20 1.338 1,077,859 -6,877 0.26% 1,442,099
2015-04-21 2015-04-17 1.408 1,084,736 -859 0.26% 1,527,020
2015-04-20 2015-04-16 1.501 1,085,595 +31,803 0.26% 1,629,270
2015-04-15 2015-04-13 1.675 1,053,792 -1,720 0.25% 1,765,439
2015-04-14 2015-04-10 1.536 1,055,512 +1,720 0.25% 1,620,961
2015-04-10 2015-04-08 1.117 1,053,792 -6,877 0.25% 1,176,959
2015-03-30 2015-03-26 0.896 1,060,669 -859 0.25% 950,180
2015-03-18 2015-03-16 0.838 1,061,528 -15,472 0.25% 889,200
2015-03-17 2015-03-13 0.838 1,077,000 -15,472 0.26% 902,160
2015-03-04 2015-03-02 0.861 1,092,472 +34,382 0.26% 940,540
2015-02-25 2015-02-23 0.873 1,058,090 -25,786 0.25% 923,250
2015-02-13 2015-02-11 0.849 1,083,876 -20,629 0.26% 920,530
2015-02-10 2015-02-06 0.873 1,104,505 +4,298 0.27% 963,750
2015-01-19 2015-01-15 0.849 1,100,207 -34,382 0.26% 934,400
2015-01-08 2015-01-06 0.838 1,134,589 -859 0.27% 950,400
2015-01-07 2015-01-05 0.849 1,135,448 +15,471 0.27% 964,330
2014-12-30 2014-12-24 0.814 1,119,977 +8,596 0.27% 912,100
2014-12-19 2014-12-17 0.849 1,111,381 +46,415 0.27% 943,890
2014-12-10 2014-12-08 0.861 1,064,966 -8,596 0.26% 916,860
2014-12-03 2014-12-01 0.849 1,073,562 +17,191 0.26% 911,770
2014-11-27 2014-11-25 0.954 1,056,371 -168,469 0.25% 1,007,780
2014-11-20 2014-11-18 0.896 1,224,840 -100,566 0.29% 1,097,250
2014-11-19 2014-11-17 0.849 1,325,406 +859 0.32% 1,125,660
2014-11-10 2014-11-06 0.803 1,324,547 +7,736 0.32% 1,063,290
2014-11-07 2014-11-05 0.768 1,316,811 +42,977 0.32% 1,011,120
2014-11-06 2014-11-04 0.768 1,273,834 -171,907 0.31% 978,120
2014-11-04 2014-10-31 0.779 1,445,741 +68,763 0.35% 1,126,940
2014-10-31 2014-10-29 0.745 1,376,978 -75,640 0.33% 1,025,280
2014-10-30 2014-10-28 0.745 1,452,618 +68,763 0.35% 1,081,600
2014-10-24 2014-10-22 0.779 1,383,855 -859 0.33% 1,078,700
2014-10-22 2014-10-20 0.756 1,384,714 +51,572 0.33% 1,047,150
2014-10-21 2014-10-17 0.768 1,333,142 +9,455 0.32% 1,023,660
2014-10-17 2014-10-15 0.791 1,323,687 -22,348 0.32% 1,047,200
2014-10-15 2014-10-13 0.779 1,346,035 +45,555 0.32% 1,049,220
2014-10-14 2014-10-10 0.779 1,300,480 +42,977 0.31% 1,013,710
2014-10-10 2014-10-08 0.803 1,257,503 -1,719 0.30% 1,009,470
2014-10-09 2014-10-07 0.791 1,259,222 -3,438 0.30% 996,200
2014-10-08 2014-10-06 0.791 1,262,660 -860 0.30% 998,920
2014-10-03 2014-09-29 0.791 1,263,520 +42,977 0.30% 999,600
2014-09-29 2014-09-25 0.814 1,220,543 -37,819 0.29% 994,000
2014-09-26 2014-09-24 0.803 1,258,362 -42,977 0.30% 1,010,160
2014-09-24 2014-09-22 0.814 1,301,339 +859 0.31% 1,059,800
2014-09-18 2014-09-16 0.814 1,300,480 +1,719 0.31% 1,059,100
2014-09-17 2014-09-15 0.814 1,298,761 -859 0.31% 1,057,700
2014-09-12 2014-09-10 0.826 1,299,620 +8,595 0.31% 1,073,520
2014-09-11 2014-09-08 0.826 1,291,025 +8,596 0.31% 1,066,420
2014-08-27 2014-08-25 0.791 1,282,429 -1,719 0.31% 1,014,560
2014-08-13 2014-08-11 0.768 1,284,148 -860 0.31% 986,040
2014-08-04 2014-07-31 0.756 1,285,008 -17,191 0.31% 971,750
2014-07-25 2014-07-23 0.721 1,302,199 +5,158 0.31% 939,300
2014-07-04 2014-07-02 0.675 1,297,041 -11,174 0.31% 875,220
2014-06-25 2014-06-23 0.663 1,308,215 -38,680 0.31% 867,540
2014-06-24 2014-06-20 0.675 1,346,895 -4,297 0.32% 908,860
2014-06-23 2014-06-19 0.686 1,351,192 +28,364 0.32% 927,480
2014-06-19 2014-06-17 0.686 1,322,828 -2,578 0.32% 908,010
2014-06-13 2014-06-11 0.640 1,325,406 -24,067 0.32% 848,100
2014-06-10 2014-06-06 0.582 1,349,473 -1,719 0.32% 785,000
2014-06-05 2014-06-03 0.576 1,351,192 +34,381 0.32% 778,140
2014-05-30 2014-05-28 0.617 1,316,811 -8,595 0.32% 811,960
2014-05-23 2014-05-21 0.605 1,325,406 -860 0.32% 801,840
2014-05-14 2014-05-12 0.593 1,326,266 -60,167 0.32% 786,930
2014-05-02 2014-04-29 0.617 1,386,433 +49,853 0.33% 854,890
2014-04-15 2014-04-11 0.698 1,336,580 +6,876 0.32% 933,000
2014-04-14 2014-04-10 0.733 1,329,704 -10,314 0.32% 974,610
2014-04-11 2014-04-09 0.652 1,340,018 +17,190 0.32% 873,040
2014-04-10 2014-04-08 0.605 1,322,828 +25,787 0.32% 800,280
2014-04-09 2014-04-07 0.675 1,297,041 +34,381 0.31% 875,220
2014-03-28 2014-03-26 0.768 1,262,660 +25,786 0.30% 969,540
2014-03-24 2014-03-20 0.826 1,236,874 -5,157 0.30% 1,021,690
2014-03-19 2014-03-17 0.779 1,242,031 -4,298 0.30% 968,150
2014-03-14 2014-03-12 0.814 1,246,329 +13,753 0.30% 1,015,000
2014-03-10 2014-03-06 0.873 1,232,576 +43,836 0.30% 1,075,500
2014-03-05 2014-03-03 0.849 1,188,740 +49,853 0.29% 1,009,590
2014-03-04 2014-02-28 0.838 1,138,887 +3,439 0.27% 954,000
2014-02-25 2014-02-21 0.919 1,135,448 +40,398 0.27% 1,043,590
2014-02-07 2014-02-05 0.931 1,095,050 -2,579 0.26% 1,019,200
2014-02-05 2014-01-30 0.954 1,097,629 -17,191 0.26% 1,047,140
2014-01-27 2014-01-23 1.012 1,114,820 -5,157 0.27% 1,128,390
2014-01-24 2014-01-22 1.024 1,119,977 -160,733 0.27% 1,146,640
2014-01-23 2014-01-21 0.907 1,280,710 +95,408 0.31% 1,162,200
2014-01-22 2014-01-20 0.942 1,185,302 +15,472 0.28% 1,116,990
2014-01-20 2014-01-16 0.907 1,169,830 +860 0.28% 1,061,580
2013-12-23 2013-12-19 0.756 1,168,970 -6,877 0.28% 884,000
2013-12-12 2013-12-10 0.745 1,175,847 -2,578 0.28% 875,520
2013-12-04 2013-12-02 0.779 1,178,425 -137,526 0.28% 918,570
2013-12-03 2013-11-29 0.826 1,315,951 -51,572 0.32% 1,087,010
2013-11-20 2013-11-18 0.838 1,367,523 -343,815 0.33% 1,145,520
2013-11-15 2013-11-13 0.907 1,711,338 +343,815 0.41% 1,552,980
2013-11-13 2013-11-11 0.942 1,367,523 -171,908 0.33% 1,288,710
2013-11-12 2013-11-08 1.012 1,539,431 -85,954 0.37% 1,558,170
2013-11-11 2013-11-07 1.001 1,625,385 +255,283 0.39% 1,626,260
2013-11-08 2013-11-06 1.001 1,370,102 +42,977 0.33% 1,370,840
2013-11-06 2013-11-04 1.047 1,327,125 -35,241 0.32% 1,389,600
2013-11-05 2013-11-01 0.954 1,362,366 -60,168 0.33% 1,299,700
2013-11-01 2013-10-30 0.838 1,422,534 -859 0.34% 1,191,600
2013-10-23 2013-10-21 0.849 1,423,393 -1,719 0.34% 1,208,880
2013-10-22 2013-10-18 0.791 1,425,112 -860 0.34% 1,127,440
2013-10-11 2013-10-09 0.721 1,425,972 -7,736 0.34% 1,028,580
2013-10-10 2013-10-08 0.733 1,433,708 -161,593 0.34% 1,050,840
2013-10-09 2013-10-07 0.710 1,595,301 -17,191 0.38% 1,132,160
2013-10-07 2013-10-03 0.675 1,612,492 -13,752 0.39% 1,088,080
2013-10-04 2013-10-02 0.698 1,626,244 -1,719 0.39% 1,135,200
2013-10-03 2013-09-30 0.698 1,627,963 +85,953 0.39% 1,136,400
2013-10-02 2013-09-27 0.721 1,542,010 +38,680 0.37% 1,112,280
2013-09-30 2013-09-26 0.721 1,503,330 +36,100 0.36% 1,084,380
2013-09-27 2013-09-25 0.721 1,467,230 +13,753 0.35% 1,058,340
2013-09-26 2013-09-24 0.675 1,453,477 -67,044 0.35% 980,780
2013-09-17 2013-09-13 0.652 1,520,521 +13,753 0.36% 990,640
2013-09-12 2013-09-10 0.617 1,506,768 +75,639 0.36% 929,090
2013-09-11 2013-09-09 0.628 1,431,129 +1,719 0.34% 899,100
2013-09-04 2013-09-02 0.640 1,429,410 -18,050 0.34% 914,650
2013-09-03 2013-08-30 0.675 1,447,460 -6,877 0.35% 976,720
2013-08-30 2013-08-28 0.652 1,454,337 +14,612 0.35% 947,520
2013-08-29 2013-08-27 0.663 1,439,725 -1,719 0.35% 954,750
2013-08-23 2013-08-21 0.570 1,441,444 -5,157 0.35% 821,730
2013-07-29 2013-07-25 0.401 1,446,601 -5,157 0.35% 580,635
2013-07-25 2013-07-23 0.401 1,451,758 -42,977 0.35% 582,705
2013-06-28 2013-06-26 0.378 1,494,735 -72,201 0.36% 565,175
2013-06-27 2013-06-25 0.384 1,566,936 -25,786 0.38% 601,590
2013-06-18 2013-06-14 0.425 1,592,722 -68,763 0.38% 676,345
2013-06-05 2013-06-03 0.430 1,661,485 -18,050 0.40% 715,210
2013-06-03 2013-05-30 0.401 1,679,535 +97,987 0.40% 674,130
2013-05-22 2013-05-20 0.378 1,581,548 -4,298 0.38% 598,000
2013-05-20 2013-05-15 0.366 1,585,846 -5,157 0.38% 581,175
2013-05-16 2013-05-14 0.361 1,591,003 -1,719 0.38% 573,810
2013-05-14 2013-05-10 0.366 1,592,722 -851,801 0.38% 583,695
2013-05-13 2013-05-09 0.366 2,444,523 -3,439 0.59% 895,860
2013-04-29 2013-04-25 0.337 2,447,962 -38,679 0.59% 825,920
2013-04-18 2013-04-16 0.337 2,486,641 -2,578 0.60% 838,970
2013-03-14 2013-03-12 0.396 2,489,219 -1,719 0.60% 984,640
2013-03-06 2013-03-04 0.407 2,490,938 -26,646 0.60% 1,014,300
2013-02-27 2013-02-25 0.361 2,517,584 -71,342 0.60% 907,990
2013-02-26 2013-02-22 0.366 2,588,926 -34,381 0.62% 948,780
2013-02-25 2013-02-21 0.407 2,623,307 -128,931 0.63% 1,068,200
2013-02-08 2013-02-06 0.419 2,752,238 +18,051 0.66% 1,152,720
2013-02-07 2013-02-05 0.396 2,734,187 +111,739 0.66% 1,081,540
2013-02-06 2013-02-04 0.413 2,622,448 +85,954 0.63% 1,083,105
2013-01-07 2013-01-03 0.372 2,536,494 +860 0.61% 944,320
2012-12-18 2012-12-14 0.326 2,535,634 +2,535,634 0.61% 826,000
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top