History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 160,000 +0 0.02% 227,200
2025-10-13 2025-10-09 1.520 160,000 +0 0.02% 243,200
2025-10-10 2025-10-08 1.390 160,000 +17,000 0.02% 222,400
2025-10-09 2025-10-06 1.390 143,000 -150,000 0.02% 198,770
2025-10-02 2025-09-29 0.750 293,000 +87,000 0.04% 219,750
2025-09-19 2025-09-17 0.750 206,000 -60,000 0.03% 154,500
2025-09-16 2025-09-12 0.690 266,000 -75,000 0.03% 183,540
2025-09-15 2025-09-11 0.670 341,000 +30,000 0.04% 228,470
2025-09-10 2025-09-08 0.660 311,000 +105,000 0.04% 205,260
2025-09-05 2025-09-03 0.590 206,000 +150,000 0.03% 121,540
2025-08-27 2025-08-25 0.750 56,000 +30,000 0.01% 42,000
2025-08-21 2025-08-19 0.760 26,000 +14,000 0.00% 19,760
2025-08-01 2025-07-30 0.600 12,000 -160,000 0.00% 7,200
2025-07-30 2025-07-28 0.590 172,000 -1,000 0.02% 101,480
2025-07-29 2025-07-25 0.580 173,000 -150,000 0.02% 100,340
2025-07-24 2025-07-22 0.560 323,000 -200,000 0.04% 180,880
2025-07-23 2025-07-21 0.550 523,000 +185,000 0.06% 287,650
2025-07-22 2025-07-18 0.540 338,000 +166,000 0.04% 182,520
2025-07-21 2025-07-17 0.530 172,000 +80,000 0.02% 91,160
2025-07-18 2025-07-16 0.550 92,000 -89,000 0.01% 50,600
2025-07-15 2025-07-11 0.570 181,000 +100,000 0.02% 103,170
2025-07-14 2025-07-10 0.560 81,000 +20,000 0.01% 45,360
2025-07-08 2025-07-04 0.590 61,000 +50,000 0.01% 35,990
2025-07-04 2025-07-02 0.620 11,000 -36,000 0.00% 6,820
2025-07-03 2025-06-30 0.610 47,000 +35,000 0.01% 28,670
2025-06-10 2025-06-06 0.620 12,000 -100,000 0.00% 7,440
2025-06-09 2025-06-05 0.620 112,000 -820,000 0.01% 69,440
2025-05-30 2025-05-28 0.570 932,000 +1,000 0.11% 531,240
2025-05-19 2025-05-15 0.570 931,000 +60,000 0.11% 530,670
2025-05-14 2025-05-12 0.570 871,000 -90,000 0.11% 496,470
2025-05-13 2025-05-09 0.550 961,000 +14,000 0.12% 528,550
2025-05-08 2025-05-06 0.570 947,000 +82,000 0.12% 539,790
2025-05-06 2025-04-30 0.590 865,000 +39,000 0.11% 510,350
2025-05-02 2025-04-29 0.590 826,000 -39,000 0.10% 487,340
2025-04-30 2025-04-28 0.580 865,000 +25,000 0.11% 501,700
2025-04-25 2025-04-23 0.570 840,000 -55,000 0.10% 478,800
2025-04-24 2025-04-22 0.520 895,000 -3,000 0.11% 465,400
2025-04-23 2025-04-17 0.510 898,000 -20,000 0.11% 457,980
2025-04-22 2025-04-16 0.480 918,000 +271,000 0.11% 440,640
2025-04-17 2025-04-15 0.475 647,000 +50,000 0.08% 307,325
2025-04-16 2025-04-14 0.475 597,000 +65,000 0.07% 283,575
2025-04-09 2025-04-07 0.445 532,000 +50,000 0.07% 236,740
2025-04-02 2025-03-31 0.550 482,000 +111,000 0.06% 265,100
2025-04-01 2025-03-28 0.590 371,000 +100,000 0.05% 218,890
2025-03-31 2025-03-27 0.600 271,000 +100,000 0.03% 162,600
2025-03-28 2025-03-26 0.630 171,000 +100,000 0.02% 107,730
2025-03-27 2025-03-25 0.630 71,000 +61,000 0.01% 44,730
2025-03-12 2025-03-10 0.710 10,000 -45,000 0.00% 7,100
2025-02-20 2025-02-18 0.730 55,000 -143,000 0.01% 40,150
2025-02-19 2025-02-17 0.750 198,000 +143,000 0.02% 148,500
2025-02-17 2025-02-13 0.630 55,000 +45,000 0.01% 34,650
2023-10-17 2023-10-13 0.640 10,000 +1,405 0.00% 6,399
2021-09-30 2021-09-28 0.547 8,595 -95,409 0.00% 4,700
2020-07-07 2020-07-03 0.617 104,004 -42,977 0.02% 64,130
2020-03-04 2020-03-02 0.838 146,981 +42,977 0.03% 123,120
2019-11-21 2019-11-19 1.047 104,004 -38,679 0.02% 108,900
2019-08-01 2019-07-30 1.629 142,683 +38,679 0.02% 232,400
2018-07-13 2018-07-11 1.094 104,004 -52,432 0.02% 113,740
2018-04-06 2018-04-03 1.640 156,436 +9,455 0.03% 256,620
2018-03-29 2018-03-27 1.652 146,981 -42,977 0.03% 242,820
2018-03-27 2018-03-23 1.582 189,958 +34,382 0.03% 300,560
2018-03-20 2018-03-16 1.652 155,576 +8,595 0.03% 257,020
2018-02-23 2018-02-21 1.664 146,981 +42,977 0.03% 244,530
2018-02-22 2018-02-20 1.664 104,004 -58,449 0.02% 173,030
2018-02-14 2018-02-12 1.559 162,453 +58,449 0.03% 253,261
2017-11-10 2017-11-08 2.292 104,004 -25,786 0.02% 238,370
2017-11-07 2017-11-03 2.408 129,790 -42,977 0.02% 312,570
2017-10-24 2017-10-20 2.152 172,767 -42,977 0.03% 371,850
2017-10-23 2017-10-19 2.083 215,744 +24,067 0.04% 449,290
2017-10-20 2017-10-18 2.164 191,677 +28,365 0.03% 414,781
2017-10-19 2017-10-17 2.141 163,312 -42,977 0.03% 349,600
2017-10-17 2017-10-13 1.896 206,289 -34,381 0.04% 391,200
2017-09-28 2017-09-26 1.606 240,670 +25,786 0.04% 386,399
2017-09-27 2017-09-25 1.640 214,884 +17,190 0.04% 352,500
2017-09-25 2017-09-21 1.652 197,694 +17,191 0.03% 326,601
2017-09-18 2017-09-14 1.652 180,503 +17,191 0.03% 298,200
2017-09-11 2017-09-07 1.733 163,312 +17,191 0.03% 283,100
2017-08-28 2017-08-24 1.978 146,121 -17,191 0.03% 288,999
2017-08-25 2017-08-22 1.989 163,312 +17,191 0.03% 324,900
2017-08-02 2017-07-31 2.176 146,121 -35,241 0.03% 317,899
2017-07-06 2017-07-04 2.001 181,362 -21,489 0.03% 362,919
2017-07-05 2017-07-03 1.966 202,851 -2,578 0.03% 398,840
2017-07-04 2017-06-30 2.001 205,429 +24,067 0.04% 411,079
2017-06-05 2017-06-01 2.152 181,362 +25,786 0.03% 390,349
2017-04-26 2017-04-24 2.560 155,576 -42,977 0.03% 398,199
2017-04-25 2017-04-21 2.583 198,553 -18,910 0.03% 512,820
2017-04-21 2017-04-19 2.513 217,463 +6,017 0.04% 546,480
2017-04-13 2017-04-11 2.536 211,446 -41,258 0.04% 536,280
2017-04-12 2017-04-10 2.734 252,704 -5,157 0.04% 690,900
2017-04-11 2017-04-07 2.664 257,861 +8,595 0.04% 687,000
2017-04-05 2017-03-31 2.141 249,266 -12,893 0.04% 533,601
2017-03-21 2017-03-17 2.141 262,159 -38,679 0.04% 561,200
2017-03-20 2017-03-16 2.106 300,838 +8,595 0.05% 633,500
2017-03-16 2017-03-14 2.083 292,243 -17,190 0.05% 608,601
2017-03-15 2017-03-13 1.955 309,433 +17,190 0.05% 604,799
2017-03-09 2017-03-07 2.373 292,243 -4,297 0.05% 693,601
2017-03-08 2017-03-06 2.257 296,540 +17,190 0.05% 669,299
2017-03-07 2017-03-03 2.152 279,350 -17,190 0.05% 601,251
2017-02-24 2017-02-22 2.048 296,540 +17,190 0.05% 607,199
2017-02-08 2017-02-06 2.024 279,350 -333,500 0.05% 565,501
2017-01-25 2017-01-23 2.234 612,850 -12,033 0.12% 1,368,960
2017-01-19 2017-01-17 2.094 624,883 -8,596 0.12% 1,308,599
2017-01-09 2017-01-05 2.083 633,479 -20,629 0.13% 1,319,230
2017-01-03 2016-12-29 2.001 654,108 -75,639 0.13% 1,308,921
2016-12-28 2016-12-22 2.199 729,747 -34,381 0.15% 1,604,610
2016-12-19 2016-12-15 2.292 764,128 -25,787 0.15% 1,751,329
2016-12-16 2016-12-14 2.362 789,915 -43,836 0.16% 1,865,571
2016-12-14 2016-12-12 2.432 833,751 +17,191 0.17% 2,027,300
2016-12-09 2016-12-07 2.513 816,560 -3,438 0.16% 2,051,999
2016-12-08 2016-12-06 2.606 819,998 -17,191 0.16% 2,136,959
2016-12-07 2016-12-05 2.490 837,189 +16,331 0.17% 2,084,360
2016-12-06 2016-12-02 2.501 820,858 -8,595 0.16% 2,053,250
2016-12-02 2016-11-30 2.606 829,453 -4,298 0.17% 2,161,599
2016-12-01 2016-11-29 2.781 833,751 -17,191 0.17% 2,318,300
2016-11-30 2016-11-28 2.571 850,942 -8,595 0.17% 2,187,901
2016-11-29 2016-11-25 2.304 859,537 +4,298 0.17% 1,980,000
2016-11-28 2016-11-24 2.245 855,239 +14,612 0.17% 1,920,349
2016-11-25 2016-11-23 2.280 840,627 +4,297 0.17% 1,916,879
2016-11-24 2016-11-22 2.304 836,330 -17,190 0.17% 1,926,541
2016-11-23 2016-11-21 2.245 853,520 +2,578 0.17% 1,916,489
2016-11-17 2016-11-15 2.443 850,942 -17,190 0.17% 2,079,001
2016-11-16 2016-11-14 2.408 868,132 -36,961 0.17% 2,090,699
2016-11-14 2016-11-10 2.269 905,093 +36,961 0.18% 2,053,351
2016-10-26 2016-10-24 2.106 868,132 +77,358 0.17% 1,828,099
2016-10-03 2016-09-29 1.733 790,774 -17,191 0.16% 1,370,800
2016-09-29 2016-09-27 1.699 807,965 -35,241 0.16% 1,372,400
2016-09-28 2016-09-26 1.675 843,206 +17,191 0.17% 1,412,640
2016-09-21 2016-09-19 1.757 826,015 -17,191 0.17% 1,451,110
2016-09-20 2016-09-15 1.687 843,206 -17,191 0.17% 1,422,450
2016-09-19 2016-09-14 1.629 860,397 +17,191 0.17% 1,401,401
2016-09-14 2016-09-12 1.629 843,206 -5,157 0.17% 1,373,400
2016-09-13 2016-09-09 1.722 848,363 -50,713 0.17% 1,460,760
2016-09-09 2016-09-07 1.733 899,076 +412,578 0.18% 1,558,540
2016-09-05 2016-09-01 1.617 486,498 +17,191 0.10% 786,740
2016-08-23 2016-08-19 1.803 469,307 -92,830 0.09% 846,300
2016-08-15 2016-08-11 1.640 562,137 -15,472 0.11% 922,140
2016-08-12 2016-08-10 1.617 577,609 +37,820 0.12% 934,080
2016-08-10 2016-08-08 1.454 539,789 +1,719 0.11% 785,000
2016-08-09 2016-08-05 1.384 538,070 -3,438 0.11% 744,940
2016-06-28 2016-06-24 1.315 541,508 -236,373 0.13% 711,900
2016-06-17 2016-06-15 1.384 777,881 -112,599 0.19% 1,076,950
2016-06-13 2016-06-08 1.443 890,480 +17,190 0.21% 1,284,639
2016-06-08 2016-06-06 1.501 873,290 +3,438 0.21% 1,310,640
2016-06-06 2016-06-02 1.536 869,852 -3,438 0.21% 1,335,841
2016-06-02 2016-05-31 1.547 873,290 -5,157 0.21% 1,351,281
2016-06-01 2016-05-30 1.501 878,447 -38,679 0.21% 1,318,380
2016-05-31 2016-05-27 1.489 917,126 +50,713 0.22% 1,365,760
2016-05-20 2016-05-18 1.466 866,413 +8,595 0.21% 1,270,079
2016-05-19 2016-05-17 1.536 857,818 +12,893 0.21% 1,317,360
2016-05-18 2016-05-16 1.559 844,925 -2,579 0.20% 1,317,220
2016-05-17 2016-05-13 1.536 847,504 +45,556 0.20% 1,301,521
2016-05-16 2016-05-12 1.559 801,948 +42,977 0.19% 1,250,220
2016-05-11 2016-05-09 1.664 758,971 -8,596 0.18% 1,262,690
2016-05-03 2016-04-28 1.675 767,567 +2,579 0.18% 1,285,921
2016-04-29 2016-04-27 1.640 764,988 -7,736 0.18% 1,254,900
2016-04-27 2016-04-25 1.675 772,724 +16,331 0.19% 1,294,560
2016-04-20 2016-04-18 1.675 756,393 +7,736 0.18% 1,267,201
2016-04-15 2016-04-13 1.768 748,657 -17,191 0.18% 1,323,920
2016-04-12 2016-04-08 1.722 765,848 -24,926 0.18% 1,318,681
2016-04-11 2016-04-07 1.606 790,774 -17,191 0.19% 1,269,600
2016-04-07 2016-04-05 1.536 807,965 +17,191 0.19% 1,240,800
2016-03-24 2016-03-22 1.722 790,774 -354,129 0.19% 1,361,600
2016-03-23 2016-03-21 1.757 1,144,903 +92,830 0.27% 2,011,319
2016-03-11 2016-03-09 1.582 1,052,073 -85,954 0.25% 1,664,639
2016-03-09 2016-03-07 1.687 1,138,027 -1,626,244 0.27% 1,919,800
2016-03-08 2016-03-04 1.745 2,764,271 +33,522 0.66% 4,824,000
2016-03-04 2016-03-02 1.768 2,730,749 -31,803 0.66% 4,829,039
2016-03-02 2016-02-29 1.664 2,762,552 +6,017 0.66% 4,596,020
2016-02-29 2016-02-25 1.722 2,756,535 +51,572 0.66% 4,746,359
2016-02-12 2016-02-05 1.850 2,704,963 +17,191 0.65% 5,003,730
2016-02-02 2016-01-29 1.896 2,687,772 +12,893 0.65% 5,097,009
2016-01-28 2016-01-26 1.722 2,674,879 +8,595 0.64% 4,605,759
2016-01-22 2016-01-20 1.815 2,666,284 +17,191 0.64% 4,839,120
2016-01-20 2016-01-18 1.885 2,649,093 -133,229 0.64% 4,992,839
2016-01-19 2016-01-15 1.861 2,782,322 +133,229 0.67% 5,179,201
2016-01-13 2016-01-11 1.722 2,649,093 +8,595 0.64% 4,561,360
2016-01-11 2016-01-07 2.001 2,640,498 +85,954 0.63% 5,283,840
2016-01-07 2016-01-05 2.245 2,554,544 +150,419 0.61% 5,735,960
2016-01-06 2016-01-04 2.141 2,404,125 -12,893 0.58% 5,146,480
2016-01-04 2015-12-29 2.548 2,417,018 +12,893 0.58% 6,158,279
2015-12-22 2015-12-18 1.955 2,404,125 +403,982 0.58% 4,698,960
2015-12-18 2015-12-16 2.420 2,000,143 -120,335 0.48% 4,840,161
2015-12-15 2015-12-11 2.327 2,120,478 -48,134 0.51% 4,934,000
2015-12-14 2015-12-10 2.478 2,168,612 +171,907 0.52% 5,373,990
2015-12-11 2015-12-09 2.711 1,996,705 +192,537 0.48% 5,412,591
2015-12-10 2015-12-08 2.862 1,804,168 -22,348 0.43% 5,163,539
2015-12-09 2015-12-07 2.653 1,826,516 +429,768 0.44% 4,844,999
2015-12-08 2015-12-04 2.443 1,396,748 -25,786 0.34% 3,412,501
2015-12-07 2015-12-03 2.525 1,422,534 +192,536 0.34% 3,591,350
2015-12-04 2015-12-02 2.466 1,229,998 -2,578 0.30% 3,033,721
2015-12-03 2015-12-01 2.292 1,232,576 -56,730 0.30% 2,824,980
2015-12-02 2015-11-30 2.024 1,289,306 +22,348 0.31% 2,610,001
2015-11-25 2015-11-23 2.164 1,266,958 +395,387 0.30% 2,741,641
2015-11-24 2015-11-20 2.013 871,571 +26,646 0.21% 1,754,221
2015-11-23 2015-11-19 1.943 844,925 -51,572 0.20% 1,641,610
2015-11-20 2015-11-18 1.955 896,497 +145,262 0.22% 1,752,240
2015-11-19 2015-11-17 1.745 751,235 -25,787 0.18% 1,310,999
2015-11-18 2015-11-16 1.675 777,022 +25,787 0.19% 1,301,761
2015-11-16 2015-11-12 1.478 751,235 -25,787 0.18% 1,109,979
2015-11-11 2015-11-09 1.350 777,022 -209,727 0.19% 1,048,641
2015-11-06 2015-11-04 1.326 986,749 +44,696 0.24% 1,308,721
2015-10-16 2015-10-14 1.350 942,053 -51,572 0.23% 1,271,360
2015-10-15 2015-10-13 1.408 993,625 +257,861 0.24% 1,398,760
2015-10-14 2015-10-12 1.361 735,764 -2,578 0.18% 1,001,520
2015-10-06 2015-10-02 1.245 738,342 +261,299 0.18% 919,130
2015-09-22 2015-09-18 1.315 477,043 -108,302 0.11% 627,150
2015-09-18 2015-09-16 1.210 585,345 +108,302 0.14% 708,240
2015-09-15 2015-09-11 1.233 477,043 -34,382 0.11% 588,300
2015-09-09 2015-09-07 1.094 511,425 -25,786 0.12% 559,300
2015-09-01 2015-08-28 1.152 537,211 +60,168 0.13% 618,750
2015-08-31 2015-08-27 1.175 477,043 -34,382 0.11% 560,550
2015-08-28 2015-08-26 1.070 511,425 -17,190 0.12% 547,400
2015-08-26 2015-08-24 1.001 528,615 -1,040,040 0.13% 528,900
2015-08-24 2015-08-20 1.303 1,568,655 +25,786 0.38% 2,044,000
2015-08-11 2015-08-07 1.501 1,542,869 -36,960 0.37% 2,315,550
2015-08-05 2015-08-03 1.361 1,579,829 -61,027 0.38% 2,150,460
2015-08-03 2015-07-30 1.384 1,640,856 +36,960 0.39% 2,271,710
2015-07-31 2015-07-29 1.501 1,603,896 +2,578 0.38% 2,407,140
2015-07-28 2015-07-24 1.524 1,601,318 +1,074,422 0.38% 2,440,531
2015-07-17 2015-07-15 1.699 526,896 -176,205 0.13% 894,980
2015-07-16 2015-07-14 1.838 703,101 -2,579 0.17% 1,292,439
2015-07-14 2015-07-10 1.803 705,680 -76,499 0.17% 1,272,550
2015-07-13 2015-07-09 1.687 782,179 +250,126 0.19% 1,319,500
2015-07-10 2015-07-08 1.024 532,053 -34,382 0.13% 544,720
2015-07-02 2015-06-29 1.978 566,435 +860 0.14% 1,120,300
2015-06-29 2015-06-25 2.455 565,575 -10,315 0.14% 1,388,379
2015-06-26 2015-06-24 2.583 575,890 -33,522 0.14% 1,487,400
2015-06-25 2015-06-23 2.618 609,412 -22,348 0.15% 1,595,251
2015-06-22 2015-06-18 2.513 631,760 +30,944 0.15% 1,587,601
2015-06-19 2015-06-17 2.513 600,816 -118,617 0.14% 1,509,839
2015-06-17 2015-06-15 2.618 719,433 +41,258 0.17% 1,883,251
2015-06-16 2015-06-12 2.757 678,175 -14,612 0.16% 1,869,931
2015-06-15 2015-06-11 2.560 692,787 +9,455 0.17% 1,773,200
2015-06-12 2015-06-10 2.583 683,332 +50,713 0.16% 1,764,900
2015-06-11 2015-06-09 2.455 632,619 -92,830 0.15% 1,552,959
2015-06-10 2015-06-08 2.583 725,449 +859 0.17% 1,873,679
2015-06-09 2015-06-05 3.013 724,590 +34,382 0.17% 2,183,371
2015-06-08 2015-06-04 3.060 690,208 -34,382 0.17% 2,111,889
2015-06-04 2015-06-02 3.374 724,590 -1,719 0.17% 2,444,701
2015-06-03 2015-06-01 3.386 726,309 +860 0.17% 2,458,951
2015-06-02 2015-05-29 3.071 725,449 +42,977 0.17% 2,228,159
2015-06-01 2015-05-28 2.967 682,472 +2,578 0.16% 2,024,699
2015-05-29 2015-05-27 3.002 679,894 +34,382 0.16% 2,040,781
2015-05-28 2015-05-26 2.734 645,512 -22,348 0.15% 1,764,849
2015-05-27 2015-05-22 2.618 667,860 +1,719 0.16% 1,748,249
2015-05-26 2015-05-21 2.560 666,141 -21,489 0.16% 1,704,999
2015-05-22 2015-05-20 2.432 687,630 +7,736 0.17% 1,672,001
2015-05-21 2015-05-19 2.466 679,894 -42,977 0.16% 1,676,920
2015-05-18 2015-05-14 2.245 722,871 +57,589 0.17% 1,623,131
2015-05-15 2015-05-13 2.234 665,282 -41,257 0.16% 1,486,081
2015-05-14 2015-05-12 2.176 706,539 +42,976 0.17% 1,537,139
2015-05-13 2015-05-11 2.222 663,563 +98,847 0.16% 1,474,521
2015-05-11 2015-05-07 2.001 564,716 -42,117 0.14% 1,130,040
2015-05-08 2015-05-06 2.141 606,833 +19,769 0.15% 1,299,040
2015-05-07 2015-05-05 2.257 587,064 -212,305 0.14% 1,325,020
2015-05-06 2015-05-04 2.455 799,369 +425,470 0.19% 1,962,299
2015-05-04 2015-04-29 2.141 373,899 +1,719 0.09% 800,401
2015-04-29 2015-04-27 1.896 372,180 +175,346 0.09% 705,791
2015-04-27 2015-04-23 2.117 196,834 -421,173 0.05% 416,780
2015-04-24 2015-04-22 1.699 618,007 -258,721 0.15% 1,049,740
2015-04-21 2015-04-17 1.408 876,728 +85,954 0.21% 1,234,200
2015-04-16 2015-04-14 1.512 790,774 +97,128 0.19% 1,196,000
2015-04-15 2015-04-13 1.675 693,646 -313,731 0.17% 1,162,079
2015-04-14 2015-04-10 1.536 1,007,377 +1,001,360 0.24% 1,547,039
2015-04-13 2015-04-09 1.129 6,017 +4,298 0.00% 6,790
2015-04-09 2015-04-02 1.047 1,719 +1,719 0.00% 1,800
2014-01-27 2014-01-23 1.012 0 -42,977
2014-01-22 2014-01-20 0.942 42,977 +42,977 0.01% 40,500
2013-12-13 2013-12-11 0.745 0 -18,910
2013-11-25 2013-11-21 0.884 18,910 -24,067 0.00% 16,720
2013-11-19 2013-11-15 0.838 42,977 -21,488 0.01% 36,000
2013-11-18 2013-11-14 0.861 64,465 -180,503 0.02% 55,500
2013-11-14 2013-11-12 0.966 244,968 -154,717 0.06% 236,550
2013-11-12 2013-11-08 1.012 399,685 -8,595 0.10% 404,550
2013-11-11 2013-11-07 1.001 408,280 -17,191 0.10% 408,500
2013-11-08 2013-11-06 1.001 425,471 +47,275 0.10% 425,700
2013-11-07 2013-11-05 1.140 378,196 -21,489 0.09% 431,200
2013-11-05 2013-11-01 0.954 399,685 -4,297 0.10% 381,300
2013-11-04 2013-10-31 0.907 403,982 +361,005 0.10% 366,600
2013-10-28 2013-10-24 0.768 42,977 -17,191 0.01% 33,000
2013-10-25 2013-10-23 0.791 60,168 +17,191 0.01% 47,600
2013-10-24 2013-10-22 0.861 42,977 +42,977 0.01% 37,000
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top