History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 125,000 | +0 | 0.02% | 177,500 |
| 2025-10-13 | 2025-10-09 | 1.520 | 125,000 | +0 | 0.02% | 190,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 125,000 | +0 | 0.02% | 173,750 |
| 2025-10-09 | 2025-10-06 | 1.390 | 125,000 | +0 | 0.02% | 173,750 |
| 2025-10-08 | 2025-10-03 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2025-10-06 | 2025-10-02 | 0.790 | 125,000 | +0 | 0.02% | 98,750 |
| 2025-10-03 | 2025-09-30 | 0.790 | 125,000 | +0 | 0.02% | 98,750 |
| 2025-10-02 | 2025-09-29 | 0.750 | 125,000 | +0 | 0.02% | 93,750 |
| 2025-09-30 | 2025-09-26 | 0.760 | 125,000 | +0 | 0.02% | 95,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2025-09-26 | 2025-09-24 | 0.800 | 125,000 | +0 | 0.02% | 100,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 125,000 | +0 | 0.02% | 97,500 |
| 2025-09-24 | 2025-09-22 | 0.810 | 125,000 | +0 | 0.02% | 101,250 |
| 2025-09-23 | 2025-09-19 | 0.740 | 125,000 | +0 | 0.02% | 92,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 125,000 | +0 | 0.02% | 92,500 |
| 2025-09-19 | 2025-09-17 | 0.750 | 125,000 | +0 | 0.02% | 93,750 |
| 2025-09-18 | 2025-09-16 | 0.730 | 125,000 | +0 | 0.02% | 91,250 |
| 2025-09-17 | 2025-09-15 | 0.690 | 125,000 | +0 | 0.02% | 86,250 |
| 2025-09-16 | 2025-09-12 | 0.690 | 125,000 | +0 | 0.02% | 86,250 |
| 2025-09-15 | 2025-09-11 | 0.670 | 125,000 | +0 | 0.02% | 83,750 |
| 2025-09-12 | 2025-09-10 | 0.700 | 125,000 | +0 | 0.02% | 87,500 |
| 2025-09-11 | 2025-09-09 | 0.640 | 125,000 | +0 | 0.02% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.660 | 125,000 | +0 | 0.02% | 82,500 |
| 2025-09-09 | 2025-09-05 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-09-08 | 2025-09-04 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-09-05 | 2025-09-03 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-09-04 | 2025-09-02 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 125,000 | +0 | 0.02% | 78,750 |
| 2025-09-02 | 2025-08-29 | 0.690 | 125,000 | +0 | 0.02% | 86,250 |
| 2025-09-01 | 2025-08-28 | 0.700 | 125,000 | +0 | 0.02% | 87,500 |
| 2025-08-29 | 2025-08-27 | 0.700 | 125,000 | +0 | 0.02% | 87,500 |
| 2025-08-28 | 2025-08-26 | 0.720 | 125,000 | +0 | 0.02% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.750 | 125,000 | +0 | 0.02% | 93,750 |
| 2025-08-26 | 2025-08-22 | 0.750 | 125,000 | +0 | 0.02% | 93,750 |
| 2025-08-25 | 2025-08-21 | 0.750 | 125,000 | +0 | 0.02% | 93,750 |
| 2025-08-22 | 2025-08-20 | 0.760 | 125,000 | +0 | 0.02% | 95,000 |
| 2025-08-21 | 2025-08-19 | 0.760 | 125,000 | +0 | 0.02% | 95,000 |
| 2025-08-20 | 2025-08-18 | 0.740 | 125,000 | +0 | 0.02% | 92,500 |
| 2025-08-19 | 2025-08-15 | 0.680 | 125,000 | +0 | 0.02% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-15 | 2025-08-13 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-14 | 2025-08-12 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-08-13 | 2025-08-11 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-12 | 2025-08-08 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-11 | 2025-08-07 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-08-08 | 2025-08-06 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-07 | 2025-08-05 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-08-06 | 2025-08-04 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-08-05 | 2025-08-01 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-08-04 | 2025-07-31 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-08-01 | 2025-07-30 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-07-30 | 2025-07-28 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-29 | 2025-07-25 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-07-28 | 2025-07-24 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-07-25 | 2025-07-23 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-07-24 | 2025-07-22 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-07-22 | 2025-07-18 | 0.540 | 125,000 | +0 | 0.02% | 67,500 |
| 2025-07-21 | 2025-07-17 | 0.530 | 125,000 | +0 | 0.02% | 66,250 |
| 2025-07-18 | 2025-07-16 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-07-17 | 2025-07-15 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-07-16 | 2025-07-14 | 0.540 | 125,000 | +0 | 0.02% | 67,500 |
| 2025-07-15 | 2025-07-11 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-07-14 | 2025-07-10 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-07-11 | 2025-07-09 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-10 | 2025-07-08 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-09 | 2025-07-07 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-08 | 2025-07-04 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-07 | 2025-07-03 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-07-04 | 2025-07-02 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-07-03 | 2025-06-30 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-07-02 | 2025-06-27 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-06-30 | 2025-06-26 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-06-27 | 2025-06-25 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-06-26 | 2025-06-24 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-25 | 2025-06-23 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-24 | 2025-06-20 | 0.630 | 125,000 | +0 | 0.02% | 78,750 |
| 2025-06-23 | 2025-06-19 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-20 | 2025-06-18 | 0.650 | 125,000 | +0 | 0.02% | 81,250 |
| 2025-06-19 | 2025-06-17 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-06-18 | 2025-06-16 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-17 | 2025-06-13 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-06-16 | 2025-06-12 | 0.630 | 125,000 | +0 | 0.02% | 78,750 |
| 2025-06-13 | 2025-06-11 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-12 | 2025-06-10 | 0.630 | 125,000 | +0 | 0.02% | 78,750 |
| 2025-06-11 | 2025-06-09 | 0.630 | 125,000 | +0 | 0.02% | 78,750 |
| 2025-06-10 | 2025-06-06 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-06-09 | 2025-06-05 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-06-06 | 2025-06-04 | 0.600 | 125,000 | +0 | 0.02% | 75,000 |
| 2025-06-05 | 2025-06-03 | 0.620 | 125,000 | +0 | 0.02% | 77,500 |
| 2025-06-04 | 2025-06-02 | 0.640 | 125,000 | +0 | 0.02% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.610 | 125,000 | +0 | 0.02% | 76,250 |
| 2025-06-02 | 2025-05-29 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-05-30 | 2025-05-28 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-29 | 2025-05-27 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-05-28 | 2025-05-26 | 0.530 | 125,000 | +0 | 0.02% | 66,250 |
| 2025-05-27 | 2025-05-23 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-05-26 | 2025-05-22 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-23 | 2025-05-21 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-05-22 | 2025-05-20 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-21 | 2025-05-19 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-05-20 | 2025-05-16 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-05-19 | 2025-05-15 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-16 | 2025-05-14 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-05-15 | 2025-05-13 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-05-14 | 2025-05-12 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-13 | 2025-05-09 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-05-12 | 2025-05-08 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-05-09 | 2025-05-07 | 0.560 | 125,000 | +0 | 0.02% | 70,000 |
| 2025-05-08 | 2025-05-06 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-05-07 | 2025-05-02 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-05-06 | 2025-04-30 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-05-02 | 2025-04-29 | 0.590 | 125,000 | +0 | 0.02% | 73,750 |
| 2025-04-30 | 2025-04-28 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-04-29 | 2025-04-25 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-04-28 | 2025-04-24 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-04-25 | 2025-04-23 | 0.570 | 125,000 | +0 | 0.02% | 71,250 |
| 2025-04-24 | 2025-04-22 | 0.520 | 125,000 | +0 | 0.02% | 65,000 |
| 2025-04-23 | 2025-04-17 | 0.510 | 125,000 | +0 | 0.02% | 63,750 |
| 2025-04-22 | 2025-04-16 | 0.480 | 125,000 | +0 | 0.02% | 60,000 |
| 2025-04-17 | 2025-04-15 | 0.475 | 125,000 | +0 | 0.02% | 59,375 |
| 2025-04-16 | 2025-04-14 | 0.475 | 125,000 | +0 | 0.02% | 59,375 |
| 2025-04-15 | 2025-04-11 | 0.465 | 125,000 | +0 | 0.02% | 58,125 |
| 2025-04-14 | 2025-04-10 | 0.465 | 125,000 | +0 | 0.02% | 58,125 |
| 2025-04-11 | 2025-04-09 | 0.455 | 125,000 | +0 | 0.02% | 56,875 |
| 2025-04-10 | 2025-04-08 | 0.455 | 125,000 | +0 | 0.02% | 56,875 |
| 2025-04-09 | 2025-04-07 | 0.445 | 125,000 | +0 | 0.02% | 55,625 |
| 2025-04-08 | 2025-04-03 | 0.580 | 125,000 | +0 | 0.02% | 72,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 125,000 | +0 | 0.02% | 68,750 |
| 2025-04-03 | 2025-04-01 | 0.550 | 125,000 | -50,000 | 0.02% | 68,750 |
| 2025-03-05 | 2025-03-03 | 0.700 | 175,000 | +20,000 | 0.02% | 122,500 |
| 2025-03-04 | 2025-02-28 | 0.700 | 155,000 | +30,000 | 0.02% | 108,500 |
| 2024-11-14 | 2024-11-12 | 0.310 | 125,000 | -11,000 | 0.02% | 38,750 |
| 2024-11-11 | 2024-11-07 | 0.315 | 136,000 | -85,000 | 0.02% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.315 | 221,000 | -36,000 | 0.03% | 69,615 |
| 2024-10-09 | 2024-10-07 | 0.390 | 257,000 | +132,000 | 0.03% | 100,230 |
| 2024-04-17 | 2024-04-15 | 0.330 | 125,000 | -9,000 | 0.02% | 41,250 |
| 2024-04-16 | 2024-04-12 | 0.340 | 134,000 | +9,000 | 0.02% | 45,560 |
| 2024-02-08 | 2024-02-06 | 0.330 | 125,000 | -8,000 | 0.02% | 41,250 |
| 2024-02-07 | 2024-02-05 | 0.340 | 133,000 | +5,000 | 0.02% | 45,220 |
| 2024-02-06 | 2024-02-02 | 0.355 | 128,000 | +3,000 | 0.02% | 45,440 |
| 2023-11-30 | 2023-11-28 | 0.345 | 125,000 | -10,000 | 0.02% | 43,125 |
| 2023-11-29 | 2023-11-27 | 0.350 | 135,000 | +10,000 | 0.02% | 47,250 |
| 2023-10-17 | 2023-10-13 | 0.640 | 125,000 | +17,558 | 0.02% | 79,985 |
| 2023-09-19 | 2023-09-15 | 0.564 | 107,442 | -860 | 0.02% | 60,625 |
| 2023-09-18 | 2023-09-14 | 0.576 | 108,302 | +860 | 0.02% | 62,370 |
| 2023-08-29 | 2023-08-25 | 0.564 | 107,442 | -3,438 | 0.02% | 60,625 |
| 2023-08-28 | 2023-08-24 | 0.558 | 110,880 | +3,438 | 0.02% | 61,920 |
| 2023-08-11 | 2023-08-09 | 0.582 | 107,442 | -3,438 | 0.02% | 62,500 |
| 2023-08-10 | 2023-08-08 | 0.454 | 110,880 | +3,438 | 0.02% | 50,310 |
| 2023-06-20 | 2023-06-16 | 0.541 | 107,442 | -860 | 0.02% | 58,125 |
| 2023-06-19 | 2023-06-15 | 0.553 | 108,302 | +860 | 0.02% | 59,850 |
| 2023-06-15 | 2023-06-13 | 0.564 | 107,442 | -860 | 0.02% | 60,625 |
| 2023-06-14 | 2023-06-12 | 0.564 | 108,302 | +860 | 0.02% | 61,110 |
| 2023-05-30 | 2023-05-25 | 0.535 | 107,442 | -1,719 | 0.02% | 57,500 |
| 2023-05-25 | 2023-05-23 | 0.558 | 109,161 | +1,719 | 0.02% | 60,960 |
| 2022-12-28 | 2022-12-22 | 0.617 | 107,442 | -860 | 0.02% | 66,250 |
| 2022-12-23 | 2022-12-21 | 0.558 | 108,302 | +860 | 0.02% | 60,480 |
| 2022-12-12 | 2022-12-08 | 0.547 | 107,442 | -6,017 | 0.02% | 58,750 |
| 2022-12-09 | 2022-12-07 | 0.547 | 113,459 | +6,017 | 0.02% | 62,040 |
| 2022-12-06 | 2022-12-02 | 0.558 | 107,442 | -860 | 0.02% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.547 | 108,302 | +860 | 0.02% | 59,220 |
| 2022-12-02 | 2022-11-30 | 0.570 | 107,442 | -860 | 0.02% | 61,250 |
| 2022-12-01 | 2022-11-29 | 0.553 | 108,302 | +860 | 0.02% | 59,850 |
| 2022-07-28 | 2022-07-26 | 0.628 | 107,442 | -860 | 0.02% | 67,500 |
| 2022-07-26 | 2022-07-22 | 0.652 | 108,302 | +860 | 0.02% | 70,560 |
| 2022-04-19 | 2022-04-13 | 0.652 | 107,442 | -1,719 | 0.02% | 70,000 |
| 2022-04-13 | 2022-04-11 | 0.663 | 109,161 | +1,719 | 0.02% | 72,390 |
| 2022-02-04 | 2022-01-27 | 0.663 | 107,442 | -2,579 | 0.02% | 71,250 |
| 2022-01-27 | 2022-01-25 | 0.686 | 110,021 | +2,579 | 0.02% | 75,520 |
| 2021-01-21 | 2021-01-19 | 0.564 | 107,442 | -6,017 | 0.02% | 60,625 |
| 2021-01-20 | 2021-01-18 | 0.570 | 113,459 | +6,017 | 0.02% | 64,680 |
| 2021-01-13 | 2021-01-11 | 0.576 | 107,442 | -2,579 | 0.02% | 61,875 |
| 2021-01-12 | 2021-01-08 | 0.570 | 110,021 | +2,579 | 0.02% | 62,720 |
| 2020-11-17 | 2020-11-13 | 0.535 | 107,442 | -1,719 | 0.02% | 57,500 |
| 2020-11-16 | 2020-11-12 | 0.564 | 109,161 | -860 | 0.02% | 61,595 |
| 2020-11-13 | 2020-11-11 | 0.582 | 110,021 | +2,579 | 0.02% | 64,000 |
| 2020-07-06 | 2020-07-02 | 0.553 | 107,442 | -51,572 | 0.02% | 59,375 |
| 2020-07-02 | 2020-06-29 | 0.553 | 159,014 | +51,572 | 0.03% | 87,875 |
| 2020-01-06 | 2020-01-02 | 0.942 | 107,442 | -35,241 | 0.02% | 101,250 |
| 2020-01-03 | 2019-12-31 | 0.907 | 142,683 | -67,904 | 0.02% | 129,480 |
| 2020-01-02 | 2019-12-27 | 0.907 | 210,587 | +51,573 | 0.04% | 191,100 |
| 2019-12-30 | 2019-12-24 | 0.896 | 159,014 | +51,572 | 0.03% | 142,450 |
| 2019-06-18 | 2019-06-14 | 1.210 | 107,442 | -34,382 | 0.02% | 130,000 |
| 2019-06-17 | 2019-06-13 | 1.210 | 141,824 | -49,853 | 0.02% | 171,600 |
| 2018-05-23 | 2018-05-18 | 1.547 | 191,677 | +17,191 | 0.03% | 296,590 |
| 2018-05-14 | 2018-05-10 | 1.559 | 174,486 | +17,191 | 0.03% | 272,020 |
| 2018-02-09 | 2018-02-07 | 1.617 | 157,295 | -17,191 | 0.03% | 254,370 |
| 2018-02-08 | 2018-02-06 | 1.559 | 174,486 | +17,191 | 0.03% | 272,020 |
| 2018-01-26 | 2018-01-24 | 1.792 | 157,295 | +17,190 | 0.03% | 281,819 |
| 2018-01-25 | 2018-01-23 | 1.792 | 140,105 | +17,191 | 0.02% | 251,021 |
| 2018-01-15 | 2018-01-11 | 1.780 | 122,914 | -25,786 | 0.02% | 218,790 |
| 2018-01-12 | 2018-01-10 | 1.780 | 148,700 | +25,786 | 0.03% | 264,690 |
| 2017-10-25 | 2017-10-23 | 2.176 | 122,914 | -8,595 | 0.02% | 267,410 |
| 2017-09-11 | 2017-09-07 | 1.733 | 131,509 | -25,786 | 0.02% | 227,970 |
| 2017-09-07 | 2017-09-05 | 1.710 | 157,295 | -25,786 | 0.03% | 269,010 |
| 2017-09-06 | 2017-09-04 | 1.617 | 183,081 | +25,786 | 0.03% | 296,069 |
| 2017-09-05 | 2017-09-01 | 1.780 | 157,295 | +25,786 | 0.03% | 279,989 |
| 2017-01-12 | 2017-01-10 | 2.013 | 131,509 | -25,786 | 0.03% | 264,690 |
| 2017-01-10 | 2017-01-06 | 2.083 | 157,295 | -42,977 | 0.03% | 327,569 |
| 2017-01-09 | 2017-01-05 | 2.083 | 200,272 | +68,763 | 0.04% | 417,070 |
| 2016-11-30 | 2016-11-28 | 2.571 | 131,509 | -18,910 | 0.03% | 338,130 |
| 2016-08-22 | 2016-08-18 | 1.827 | 150,419 | -42,977 | 0.03% | 274,750 |
| 2016-08-19 | 2016-08-17 | 1.768 | 193,396 | -42,977 | 0.04% | 342,000 |
| 2016-08-18 | 2016-08-16 | 1.780 | 236,373 | +85,954 | 0.05% | 420,751 |
| 2016-06-16 | 2016-06-14 | 1.350 | 150,419 | -25,786 | 0.04% | 203,000 |
| 2016-06-15 | 2016-06-13 | 1.315 | 176,205 | +25,786 | 0.04% | 231,650 |
| 2016-06-01 | 2016-05-30 | 1.501 | 150,419 | -24,067 | 0.04% | 225,750 |
| 2016-05-31 | 2016-05-27 | 1.489 | 174,486 | -6,017 | 0.04% | 259,840 |
| 2016-05-27 | 2016-05-25 | 1.373 | 180,503 | +30,084 | 0.04% | 247,800 |
| 2016-04-14 | 2016-04-12 | 1.710 | 150,419 | -17,191 | 0.04% | 257,250 |
| 2016-04-13 | 2016-04-11 | 1.745 | 167,610 | +17,191 | 0.04% | 292,500 |
| 2016-03-10 | 2016-03-08 | 1.582 | 150,419 | +17,191 | 0.04% | 238,000 |
| 2016-03-03 | 2016-03-01 | 1.710 | 133,228 | -12,893 | 0.03% | 227,850 |
| 2016-03-02 | 2016-02-29 | 1.664 | 146,121 | +12,893 | 0.04% | 243,099 |
| 2016-02-29 | 2016-02-25 | 1.722 | 133,228 | -18,051 | 0.03% | 229,400 |
| 2016-02-26 | 2016-02-24 | 1.780 | 151,279 | -14,612 | 0.04% | 269,281 |
| 2016-02-25 | 2016-02-23 | 1.815 | 165,891 | +32,663 | 0.04% | 301,081 |
| 2016-02-24 | 2016-02-22 | 1.780 | 133,228 | -51,572 | 0.03% | 237,150 |
| 2016-02-23 | 2016-02-19 | 1.768 | 184,800 | +8,595 | 0.04% | 326,799 |
| 2016-02-22 | 2016-02-18 | 1.815 | 176,205 | +42,977 | 0.04% | 319,800 |
| 2016-02-19 | 2016-02-17 | 1.861 | 133,228 | -5,157 | 0.03% | 248,000 |
| 2016-02-18 | 2016-02-16 | 1.873 | 138,385 | +5,157 | 0.03% | 259,209 |
| 2016-02-16 | 2016-02-12 | 1.733 | 133,228 | -4,298 | 0.03% | 230,950 |
| 2016-02-15 | 2016-02-11 | 1.757 | 137,526 | +4,298 | 0.03% | 241,600 |
| 2016-02-04 | 2016-02-02 | 1.885 | 133,228 | -41,258 | 0.03% | 251,100 |
| 2016-02-03 | 2016-02-01 | 1.838 | 174,486 | +41,258 | 0.04% | 320,740 |
| 2016-01-14 | 2016-01-12 | 1.547 | 133,228 | -8,596 | 0.03% | 206,150 |
| 2016-01-13 | 2016-01-11 | 1.722 | 141,824 | +25,786 | 0.03% | 244,201 |
| 2016-01-07 | 2016-01-05 | 2.245 | 116,038 | -77,358 | 0.03% | 260,551 |
| 2016-01-06 | 2016-01-04 | 2.141 | 193,396 | +51,572 | 0.05% | 414,000 |
| 2016-01-05 | 2015-12-31 | 2.420 | 141,824 | +25,786 | 0.03% | 343,201 |
| 2015-12-22 | 2015-12-18 | 1.955 | 116,038 | -1,719 | 0.03% | 226,801 |
| 2015-12-18 | 2015-12-16 | 2.420 | 117,757 | +1,719 | 0.03% | 284,961 |
| 2015-12-15 | 2015-12-11 | 2.327 | 116,038 | -1,719 | 0.03% | 270,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 117,757 | +1,719 | 0.03% | 291,811 |
| 2015-12-10 | 2015-12-08 | 2.862 | 116,038 | -44,695 | 0.03% | 332,101 |
| 2015-12-09 | 2015-12-07 | 2.653 | 160,733 | -42,977 | 0.04% | 426,359 |
| 2015-12-03 | 2015-12-01 | 2.292 | 203,710 | -25,786 | 0.05% | 466,889 |
| 2015-12-02 | 2015-11-30 | 2.024 | 229,496 | +27,505 | 0.06% | 464,579 |
| 2015-12-01 | 2015-11-27 | 1.989 | 201,991 | -85,954 | 0.05% | 401,850 |
| 2015-11-27 | 2015-11-25 | 1.931 | 287,945 | -25,786 | 0.07% | 556,100 |
| 2015-11-25 | 2015-11-23 | 2.164 | 313,731 | -4,298 | 0.08% | 678,900 |
| 2015-11-24 | 2015-11-20 | 2.013 | 318,029 | +38,679 | 0.08% | 640,101 |
| 2015-11-23 | 2015-11-19 | 1.943 | 279,350 | +4,298 | 0.07% | 542,751 |
| 2015-11-20 | 2015-11-18 | 1.955 | 275,052 | +70,482 | 0.07% | 537,600 |
| 2015-11-18 | 2015-11-16 | 1.675 | 204,570 | +860 | 0.05% | 342,720 |
| 2015-11-17 | 2015-11-13 | 1.454 | 203,710 | +1,719 | 0.05% | 296,250 |
| 2015-11-16 | 2015-11-12 | 1.478 | 201,991 | -2,579 | 0.05% | 298,450 |
| 2015-10-12 | 2015-10-08 | 1.280 | 204,570 | +2,579 | 0.05% | 261,800 |
| 2015-10-06 | 2015-10-02 | 1.245 | 201,991 | -4,298 | 0.05% | 251,450 |
| 2015-09-18 | 2015-09-16 | 1.210 | 206,289 | -4,298 | 0.05% | 249,600 |
| 2015-09-17 | 2015-09-15 | 1.163 | 210,587 | +4,298 | 0.05% | 245,000 |
| 2015-09-16 | 2015-09-14 | 1.175 | 206,289 | +4,298 | 0.05% | 242,400 |
| 2015-09-10 | 2015-09-08 | 1.163 | 201,991 | -8,596 | 0.05% | 235,000 |
| 2015-09-07 | 2015-09-02 | 1.094 | 210,587 | -38,679 | 0.05% | 230,300 |
| 2015-09-02 | 2015-08-31 | 1.117 | 249,266 | +8,596 | 0.06% | 278,400 |
| 2015-08-31 | 2015-08-27 | 1.175 | 240,670 | +4,297 | 0.06% | 282,800 |
| 2015-08-28 | 2015-08-26 | 1.070 | 236,373 | -8,595 | 0.06% | 253,000 |
| 2015-08-27 | 2015-08-25 | 1.047 | 244,968 | +8,595 | 0.06% | 256,500 |
| 2015-08-26 | 2015-08-24 | 1.001 | 236,373 | -9,455 | 0.06% | 236,500 |
| 2015-08-25 | 2015-08-21 | 1.245 | 245,828 | +16,332 | 0.06% | 306,020 |
| 2015-08-21 | 2015-08-19 | 1.350 | 229,496 | +1,719 | 0.06% | 309,719 |
| 2015-08-20 | 2015-08-18 | 1.338 | 227,777 | +4,297 | 0.05% | 304,750 |
| 2015-08-19 | 2015-08-17 | 1.419 | 223,480 | +4,298 | 0.05% | 317,201 |
| 2015-08-18 | 2015-08-14 | 1.454 | 219,182 | -4,298 | 0.05% | 318,750 |
| 2015-08-14 | 2015-08-12 | 1.315 | 223,480 | +21,489 | 0.05% | 293,800 |
| 2015-08-12 | 2015-08-10 | 1.594 | 201,991 | -25,786 | 0.05% | 321,950 |
| 2015-08-11 | 2015-08-07 | 1.501 | 227,777 | -4,298 | 0.05% | 341,850 |
| 2015-07-31 | 2015-07-29 | 1.501 | 232,075 | -1,719 | 0.06% | 348,300 |
| 2015-07-29 | 2015-07-27 | 1.315 | 233,794 | +8,595 | 0.06% | 307,360 |
| 2015-07-28 | 2015-07-24 | 1.524 | 225,199 | +1,719 | 0.05% | 343,220 |
| 2015-07-24 | 2015-07-22 | 1.768 | 223,480 | +4,298 | 0.05% | 395,201 |
| 2015-07-17 | 2015-07-15 | 1.699 | 219,182 | +17,191 | 0.05% | 372,300 |
| 2015-07-14 | 2015-07-10 | 1.803 | 201,991 | -8,596 | 0.05% | 364,250 |
| 2015-07-13 | 2015-07-09 | 1.687 | 210,587 | -15,471 | 0.05% | 355,251 |
| 2015-07-08 | 2015-07-06 | 1.384 | 226,058 | -38,679 | 0.05% | 312,970 |
| 2015-07-03 | 2015-06-30 | 2.176 | 264,737 | -1,719 | 0.06% | 575,959 |
| 2015-07-02 | 2015-06-29 | 1.978 | 266,456 | -34,382 | 0.06% | 526,999 |
| 2015-06-30 | 2015-06-26 | 2.269 | 300,838 | +17,191 | 0.07% | 682,500 |
| 2015-06-25 | 2015-06-23 | 2.618 | 283,647 | -4,298 | 0.07% | 742,499 |
| 2015-06-23 | 2015-06-19 | 2.536 | 287,945 | +85,954 | 0.07% | 730,300 |
| 2015-06-18 | 2015-06-16 | 2.478 | 201,991 | -8,596 | 0.05% | 500,549 |
| 2015-06-09 | 2015-06-05 | 3.013 | 210,587 | +17,191 | 0.05% | 634,551 |
| 2015-06-08 | 2015-06-04 | 3.060 | 193,396 | -1,719 | 0.05% | 591,750 |
| 2015-06-04 | 2015-06-02 | 3.374 | 195,115 | -42,977 | 0.05% | 658,300 |
| 2015-06-03 | 2015-06-01 | 3.386 | 238,092 | -42,977 | 0.06% | 806,071 |
| 2015-06-02 | 2015-05-29 | 3.071 | 281,069 | +27,506 | 0.07% | 863,281 |
| 2015-06-01 | 2015-05-28 | 2.967 | 253,563 | -42,977 | 0.06% | 752,249 |
| 2015-05-29 | 2015-05-27 | 3.002 | 296,540 | +42,977 | 0.07% | 890,099 |
| 2015-05-26 | 2015-05-21 | 2.560 | 253,563 | -25,787 | 0.06% | 648,999 |
| 2015-05-22 | 2015-05-20 | 2.432 | 279,350 | +57,589 | 0.07% | 679,251 |
| 2015-05-21 | 2015-05-19 | 2.466 | 221,761 | -4,297 | 0.05% | 546,961 |
| 2015-05-15 | 2015-05-13 | 2.234 | 226,058 | +34,381 | 0.05% | 504,959 |
| 2015-05-14 | 2015-05-12 | 2.176 | 191,677 | -15,471 | 0.05% | 417,011 |
| 2015-05-12 | 2015-05-08 | 2.094 | 207,148 | +15,471 | 0.05% | 433,799 |
| 2015-05-06 | 2015-05-04 | 2.455 | 191,677 | -16,331 | 0.05% | 470,531 |
| 2015-05-04 | 2015-04-29 | 2.141 | 208,008 | -17,191 | 0.05% | 445,280 |
| 2015-04-30 | 2015-04-28 | 2.176 | 225,199 | -1,719 | 0.05% | 489,941 |
| 2015-04-27 | 2015-04-23 | 2.117 | 226,918 | -63,606 | 0.05% | 480,480 |
| 2015-04-24 | 2015-04-22 | 1.699 | 290,524 | +42,977 | 0.07% | 493,481 |
| 2015-04-17 | 2015-04-15 | 1.536 | 247,547 | -42,977 | 0.06% | 380,160 |
| 2015-04-14 | 2015-04-10 | 1.536 | 290,524 | -16,331 | 0.07% | 446,161 |
| 2014-07-15 | 2014-07-11 | 0.675 | 306,855 | -8,595 | 0.07% | 207,060 |
| 2014-04-07 | 2014-04-03 | 0.745 | 315,450 | -85,954 | 0.08% | 234,880 |
| 2014-03-17 | 2014-03-13 | 0.803 | 401,404 | -85,954 | 0.10% | 322,230 |
| 2014-03-07 | 2014-03-05 | 0.884 | 487,358 | +171,908 | 0.12% | 430,920 |
| 2014-02-14 | 2014-02-12 | 0.954 | 315,450 | -137,526 | 0.08% | 300,940 |
| 2014-02-13 | 2014-02-11 | 0.931 | 452,976 | -34,382 | 0.11% | 421,600 |
| 2014-02-12 | 2014-02-10 | 0.931 | 487,358 | -85,953 | 0.12% | 453,600 |
| 2014-01-28 | 2014-01-24 | 0.966 | 573,311 | +171,907 | 0.14% | 553,610 |
| 2014-01-27 | 2014-01-23 | 1.012 | 401,404 | +3,438 | 0.10% | 406,290 |
| 2014-01-24 | 2014-01-22 | 1.024 | 397,966 | -166,750 | 0.10% | 407,440 |
| 2014-01-23 | 2014-01-21 | 0.907 | 564,716 | -42,977 | 0.14% | 512,460 |
| 2014-01-21 | 2014-01-17 | 0.977 | 607,693 | -210,586 | 0.15% | 593,880 |
| 2014-01-20 | 2014-01-16 | 0.907 | 818,279 | -98,847 | 0.20% | 742,560 |
| 2014-01-17 | 2014-01-15 | 0.907 | 917,126 | +223,480 | 0.22% | 832,260 |
| 2014-01-16 | 2014-01-14 | 0.907 | 693,646 | -85,954 | 0.17% | 629,460 |
| 2014-01-15 | 2014-01-13 | 0.919 | 779,600 | +24,926 | 0.19% | 716,530 |
| 2014-01-14 | 2014-01-10 | 0.954 | 754,674 | -24,926 | 0.18% | 719,960 |
| 2014-01-10 | 2014-01-08 | 0.884 | 779,600 | -79,078 | 0.19% | 689,320 |
| 2014-01-09 | 2014-01-07 | 0.791 | 858,678 | -6,876 | 0.21% | 679,320 |
| 2014-01-08 | 2014-01-06 | 0.826 | 865,554 | -128,930 | 0.21% | 714,970 |
| 2014-01-07 | 2014-01-03 | 0.768 | 994,484 | -171,908 | 0.24% | 763,620 |
| 2014-01-06 | 2014-01-02 | 0.745 | 1,166,392 | +171,908 | 0.28% | 868,480 |
| 2014-01-03 | 2013-12-31 | 0.756 | 994,484 | -171,908 | 0.24% | 752,050 |
| 2013-12-23 | 2013-12-19 | 0.756 | 1,166,392 | -85,954 | 0.28% | 882,050 |
| 2013-12-19 | 2013-12-17 | 0.698 | 1,252,346 | +55,011 | 0.30% | 874,200 |
| 2013-12-18 | 2013-12-16 | 0.733 | 1,197,335 | +30,943 | 0.29% | 877,590 |
| 2013-12-17 | 2013-12-13 | 0.745 | 1,166,392 | -85,954 | 0.28% | 868,480 |
| 2013-12-16 | 2013-12-12 | 0.733 | 1,252,346 | +85,954 | 0.30% | 917,910 |
| 2013-12-10 | 2013-12-06 | 0.745 | 1,166,392 | -85,094 | 0.28% | 868,480 |
| 2013-12-09 | 2013-12-05 | 0.745 | 1,251,486 | +85,094 | 0.30% | 931,840 |
| 2013-12-06 | 2013-12-04 | 0.768 | 1,166,392 | +85,954 | 0.28% | 895,620 |
| 2013-12-05 | 2013-12-03 | 0.779 | 1,080,438 | -42,977 | 0.26% | 842,190 |
| 2013-12-04 | 2013-12-02 | 0.779 | 1,123,415 | +85,954 | 0.27% | 875,690 |
| 2013-11-25 | 2013-11-21 | 0.884 | 1,037,461 | -42,977 | 0.25% | 917,320 |
| 2013-11-19 | 2013-11-15 | 0.838 | 1,080,438 | +42,977 | 0.26% | 905,040 |
| 2013-11-18 | 2013-11-14 | 0.861 | 1,037,461 | +171,907 | 0.25% | 893,180 |
| 2013-11-15 | 2013-11-13 | 0.907 | 865,554 | +171,908 | 0.21% | 785,460 |
| 2013-11-14 | 2013-11-12 | 0.966 | 693,646 | -171,908 | 0.17% | 669,810 |
| 2013-11-13 | 2013-11-11 | 0.942 | 865,554 | -42,977 | 0.21% | 815,670 |
| 2013-11-12 | 2013-11-08 | 1.012 | 908,531 | +85,954 | 0.22% | 919,590 |
| 2013-11-08 | 2013-11-06 | 1.001 | 822,577 | +515,722 | 0.20% | 823,020 |
| 2013-11-07 | 2013-11-05 | 1.140 | 306,855 | -275,052 | 0.07% | 349,860 |
| 2013-11-06 | 2013-11-04 | 1.047 | 581,907 | -214,884 | 0.14% | 609,300 |
| 2013-11-05 | 2013-11-01 | 0.954 | 796,791 | +128,931 | 0.19% | 760,140 |
| 2013-11-04 | 2013-10-31 | 0.907 | 667,860 | +249,265 | 0.16% | 606,060 |
| 2013-10-31 | 2013-10-29 | 0.803 | 418,595 | -85,953 | 0.10% | 336,030 |
| 2013-10-30 | 2013-10-28 | 0.814 | 504,548 | -85,954 | 0.12% | 410,900 |
| 2013-10-28 | 2013-10-24 | 0.768 | 590,502 | +85,954 | 0.14% | 453,420 |
| 2013-10-25 | 2013-10-23 | 0.791 | 504,548 | +85,953 | 0.12% | 399,160 |
| 2013-10-23 | 2013-10-21 | 0.849 | 418,595 | +77,359 | 0.10% | 355,510 |
| 2013-08-29 | 2013-08-27 | 0.663 | 341,236 | -42,977 | 0.08% | 226,290 |
| 2013-02-07 | 2013-02-05 | 0.396 | 384,213 | +42,977 | 0.09% | 151,980 |
| 2012-05-15 | 2012-05-11 | 0.337 | 341,236 | -42,977 | 0.08% | 115,130 |
| 2011-09-09 | 2011-09-07 | 0.430 | 384,213 | +17,191 | 0.09% | 165,390 |
| 2011-02-25 | 2011-02-23 | 0.506 | 367,022 | +17,190 | 0.09% | 185,745 |
| 2011-02-22 | 2011-02-18 | 0.541 | 349,832 | +17,191 | 0.08% | 189,255 |
| 2010-11-29 | 2010-11-25 | 0.582 | 332,641 | +17,191 | 0.08% | 193,500 |
| 2010-11-02 | 2010-10-29 | 0.547 | 315,450 | -6,017 | 0.08% | 172,490 |
| 2010-07-13 | 2010-07-09 | 0.605 | 321,467 | -85,954 | 0.08% | 194,480 |
| 2010-07-12 | 2010-07-08 | 0.582 | 407,421 | +85,954 | 0.10% | 237,000 |
| 2010-06-01 | 2010-05-28 | 0.570 | 321,467 | -137,526 | 0.08% | 183,260 |
| 2010-05-24 | 2010-05-19 | 0.558 | 458,993 | -34,381 | 0.11% | 256,320 |
| 2010-05-19 | 2010-05-17 | 0.628 | 493,374 | +85,953 | 0.12% | 309,960 |
| 2010-05-17 | 2010-05-13 | 0.686 | 407,421 | -85,953 | 0.10% | 279,660 |
| 2010-03-25 | 2010-03-23 | 0.617 | 493,374 | +85,953 | 0.12% | 304,220 |
| 2010-03-24 | 2010-03-22 | 0.663 | 407,421 | +85,954 | 0.10% | 270,180 |
| 2010-03-23 | 2010-03-19 | 0.617 | 321,467 | +42,977 | 0.08% | 198,220 |
| 2010-02-18 | 2010-02-12 | 0.500 | 278,490 | -85,954 | 0.07% | 139,320 |
| 2010-02-11 | 2010-02-09 | 0.483 | 364,444 | -85,953 | 0.09% | 175,960 |
| 2010-01-25 | 2010-01-21 | 0.582 | 450,397 | +171,907 | 0.11% | 262,000 |
| 2010-01-21 | 2010-01-19 | 0.640 | 278,490 | -171,907 | 0.07% | 178,200 |
| 2010-01-19 | 2010-01-15 | 0.593 | 450,397 | -85,954 | 0.11% | 267,240 |
| 2010-01-18 | 2010-01-14 | 0.582 | 536,351 | -85,954 | 0.13% | 312,000 |
| 2010-01-14 | 2010-01-12 | 0.570 | 622,305 | +42,977 | 0.15% | 354,760 |
| 2010-01-13 | 2010-01-11 | 0.582 | 579,328 | +39,539 | 0.14% | 337,000 |
| 2010-01-11 | 2010-01-07 | 0.582 | 539,789 | +37,819 | 0.13% | 314,000 |
| 2010-01-07 | 2010-01-05 | 0.640 | 501,970 | -60,167 | 0.12% | 321,200 |
| 2010-01-06 | 2010-01-04 | 0.593 | 562,137 | +60,167 | 0.13% | 333,540 |
| 2009-12-30 | 2009-12-28 | 0.652 | 501,970 | -176,205 | 0.12% | 327,040 |
| 2009-12-23 | 2009-12-21 | 0.570 | 678,175 | -85,953 | 0.16% | 386,610 |
| 2009-12-18 | 2009-12-16 | 0.605 | 764,128 | +85,953 | 0.18% | 462,280 |
| 2009-12-17 | 2009-12-15 | 0.675 | 678,175 | -85,953 | 0.16% | 457,620 |
| 2009-12-16 | 2009-12-14 | 0.675 | 764,128 | +128,930 | 0.18% | 515,620 |
| 2009-12-14 | 2009-12-10 | 0.617 | 635,198 | +128,071 | 0.15% | 391,670 |
| 2009-12-09 | 2009-12-07 | 0.640 | 507,127 | +129,790 | 0.12% | 324,500 |
| 2009-12-08 | 2009-12-04 | 0.605 | 377,337 | +94,549 | 0.09% | 228,280 |
| 2009-11-12 | 2009-11-10 | 0.454 | 282,788 | +6,017 | 0.07% | 128,310 |
| 2009-08-26 | 2009-08-24 | 0.413 | 276,771 | -86,813 | 0.07% | 114,310 |
| 2009-07-23 | 2009-07-21 | 0.384 | 363,584 | -25,786 | 0.09% | 139,590 |
| 2009-06-09 | 2009-06-05 | 0.384 | 389,370 | -68,763 | 0.09% | 149,490 |
| 2009-05-20 | 2009-05-18 | 0.314 | 458,133 | +51,572 | 0.11% | 143,910 |
| 2009-04-29 | 2009-04-27 | 0.302 | 406,561 | +12,893 | 0.10% | 122,980 |
| 2009-04-27 | 2009-04-23 | 0.332 | 393,668 | +65,325 | 0.09% | 130,530 |
| 2009-04-24 | 2009-04-22 | 0.291 | 328,343 | +34,381 | 0.08% | 95,500 |
| 2009-04-21 | 2009-04-17 | 0.275 | 293,962 | +17,191 | 0.07% | 80,712 |
| 2008-12-15 | 2008-12-11 | 0.233 | 276,771 | -85,954 | 0.07% | 64,400 |
| 2008-12-09 | 2008-12-05 | 0.202 | 362,725 | +85,954 | 0.09% | 73,428 |
| 2008-05-08 | 2008-05-06 | 0.593 | 276,771 | +13,252 | 0.07% | 164,023 |
| 2008-04-09 | 2008-04-07 | 0.532 | 263,519 | +40,919 | 0.07% | 140,070 |
| 2007-11-02 | 2007-10-31 | 0.794 | 222,600 | +16,367 | 0.06% | 176,800 |
| 2007-08-14 | 2007-08-10 | 0.892 | 206,233 | -32,735 | 0.05% | 183,960 |
| 2007-06-26 | 2007-06-22 | 1.185 | 238,968 | 0.06% | 283,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy