History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 4,583,000 +0 0.56% 6,507,860
2025-10-13 2025-10-09 1.520 4,583,000 +0 0.56% 6,966,160
2025-10-10 2025-10-08 1.390 4,583,000 -92,000 0.56% 6,370,370
2025-10-09 2025-10-06 1.390 4,675,000 +363,000 0.57% 6,498,250
2025-10-06 2025-10-02 0.790 4,312,000 -3,000 0.53% 3,406,480
2025-09-29 2025-09-25 0.810 4,315,000 +220,000 0.53% 3,495,150
2025-09-24 2025-09-22 0.810 4,095,000 +204,000 0.50% 3,316,950
2025-09-18 2025-09-16 0.730 3,891,000 -14,000 0.48% 2,840,430
2025-09-15 2025-09-11 0.670 3,905,000 +35,000 0.48% 2,616,350
2025-08-27 2025-08-25 0.750 3,870,000 +146,000 0.48% 2,902,500
2025-08-19 2025-08-15 0.680 3,724,000 -96,000 0.46% 2,532,320
2025-08-18 2025-08-14 0.570 3,820,000 -206,000 0.47% 2,177,400
2025-07-31 2025-07-29 0.600 4,026,000 -2,000 0.49% 2,415,600
2025-05-23 2025-05-21 0.580 4,028,000 +50,000 0.49% 2,336,240
2025-05-08 2025-05-06 0.570 3,978,000 -30,000 0.49% 2,267,460
2025-04-22 2025-04-16 0.480 4,008,000 +30,000 0.49% 1,923,840
2025-04-15 2025-04-11 0.465 3,978,000 -125,000 0.49% 1,849,770
2025-03-24 2025-03-20 0.650 4,103,000 +145,000 0.50% 2,666,950
2025-03-06 2025-03-04 0.720 3,958,000 +3,000 0.49% 2,849,760
2025-03-04 2025-02-28 0.700 3,955,000 +127,000 0.49% 2,768,500
2025-03-03 2025-02-27 0.780 3,828,000 +83,000 0.47% 2,985,840
2025-02-28 2025-02-26 0.800 3,745,000 -153,000 0.46% 2,996,000
2025-02-26 2025-02-24 0.790 3,898,000 +41,000 0.48% 3,079,420
2025-02-25 2025-02-21 0.710 3,857,000 +167,000 0.47% 2,738,470
2025-02-21 2025-02-19 0.680 3,690,000 +145,000 0.45% 2,509,200
2025-02-20 2025-02-18 0.730 3,545,000 -31,000 0.44% 2,587,850
2025-02-19 2025-02-17 0.750 3,576,000 -50,000 0.44% 2,682,000
2025-02-18 2025-02-14 0.630 3,626,000 +50,000 0.45% 2,284,380
2025-02-14 2025-02-12 0.680 3,576,000 +50,000 0.44% 2,431,680
2025-02-12 2025-02-10 0.670 3,526,000 -150,000 0.43% 2,362,420
2025-02-11 2025-02-07 0.580 3,676,000 +353,000 0.45% 2,132,080
2025-02-10 2025-02-06 0.550 3,323,000 +231,000 0.41% 1,827,650
2025-02-07 2025-02-05 0.530 3,092,000 +211,000 0.38% 1,638,760
2025-01-08 2025-01-06 0.400 2,881,000 +107,000 0.35% 1,152,400
2025-01-03 2024-12-31 0.460 2,774,000 +31,000 0.34% 1,276,040
2024-12-20 2024-12-18 0.415 2,743,000 +200,000 0.34% 1,138,345
2024-11-18 2024-11-14 0.290 2,543,000 -34,000 0.31% 737,470
2024-11-15 2024-11-13 0.305 2,577,000 -1,000 0.32% 785,985
2024-11-11 2024-11-07 0.315 2,578,000 +35,000 0.32% 812,070
2024-11-07 2024-11-05 0.320 2,543,000 +112,000 0.31% 813,760
2024-10-25 2024-10-23 0.310 2,431,000 +330,000 0.30% 753,610
2024-10-16 2024-10-14 0.320 2,101,000 -23,000 0.26% 672,320
2024-08-22 2024-08-20 0.280 2,124,000 +23,000 0.26% 594,720
2024-07-17 2024-07-15 0.295 2,101,000 +83,000 0.26% 619,795
2024-06-20 2024-06-18 0.295 2,018,000 +450,000 0.25% 595,310
2024-03-12 2024-03-08 0.350 1,568,000 -3,000 0.19% 548,800
2024-03-11 2024-03-07 0.345 1,571,000 +3,000 0.19% 541,995
2024-02-06 2024-02-02 0.355 1,568,000 +76,000 0.19% 556,640
2023-10-17 2023-10-13 0.640 1,492,000 +209,571 0.18% 954,700
2021-09-06 2021-09-02 0.570 1,282,429 -69,623 0.18% 731,080
2021-08-31 2021-08-27 0.564 1,352,052 -42,977 0.19% 762,905
2021-07-22 2021-07-20 0.570 1,395,029 -85,953 0.20% 795,270
2021-07-07 2021-07-05 0.593 1,480,982 -68,763 0.21% 878,730
2021-05-31 2021-05-27 0.617 1,549,745 -3,438 0.22% 955,590
2021-05-11 2021-05-07 0.582 1,553,183 -42,977 0.22% 903,500
2021-04-13 2021-04-09 0.617 1,596,160 +81,656 0.23% 984,210
2021-03-03 2021-03-01 0.779 1,514,504 +171,907 0.26% 1,180,540
2021-02-25 2021-02-23 0.791 1,342,597 +42,977 0.23% 1,062,160
2020-09-03 2020-09-01 0.675 1,299,620 -2,579 0.22% 876,960
2020-07-14 2020-07-10 0.803 1,302,199 -85,953 0.22% 1,045,350
2020-07-08 2020-07-06 0.686 1,388,152 -367,882 0.24% 952,850
2020-07-07 2020-07-03 0.617 1,756,034 +107,442 0.30% 1,082,790
2020-07-03 2020-06-30 0.535 1,648,592 +148,700 0.28% 882,280
2020-06-29 2020-06-24 0.558 1,499,892 +97,127 0.26% 837,600
2020-06-24 2020-06-22 0.558 1,402,765 -171,907 0.24% 783,360
2020-04-24 2020-04-22 0.593 1,574,672 +12,893 0.27% 934,320
2020-04-23 2020-04-21 0.582 1,561,779 +6,876 0.27% 908,500
2020-04-20 2020-04-16 0.605 1,554,903 -112,599 0.27% 940,680
2020-04-17 2020-04-15 0.628 1,667,502 -111,740 0.29% 1,047,600
2020-04-16 2020-04-14 0.617 1,779,242 +25,786 0.30% 1,097,100
2020-03-30 2020-03-26 0.756 1,753,456 -25,786 0.30% 1,326,000
2020-03-27 2020-03-25 0.698 1,779,242 -12,893 0.30% 1,242,000
2020-03-19 2020-03-17 0.698 1,792,135 +1,719 0.31% 1,251,000
2019-11-18 2019-11-14 1.082 1,790,416 +42,977 0.31% 1,937,190
2019-10-22 2019-10-18 1.140 1,747,439 -55,870 0.30% 1,992,340
2019-10-08 2019-10-03 1.233 1,803,309 -18,050 0.31% 2,223,880
2019-09-02 2019-08-29 1.163 1,821,359 -860 0.31% 2,119,000
2019-08-20 2019-08-16 1.338 1,822,219 -6,876 0.31% 2,438,001
2019-08-13 2019-08-09 1.524 1,829,095 -8,595 0.31% 2,787,680
2019-08-12 2019-08-08 1.559 1,837,690 +8,595 0.32% 2,864,920
2019-08-09 2019-08-07 1.512 1,829,095 -8,595 0.31% 2,766,400
2019-08-07 2019-08-05 1.547 1,837,690 +8,595 0.32% 2,843,540
2019-07-31 2019-07-29 1.559 1,829,095 -42,977 0.31% 2,851,520
2019-07-26 2019-07-24 1.512 1,872,072 +17,191 0.32% 2,831,400
2019-07-25 2019-07-23 1.524 1,854,881 +25,786 0.32% 2,826,980
2019-07-12 2019-07-10 1.175 1,829,095 -34,381 0.31% 2,149,280
2019-07-11 2019-07-09 1.187 1,863,476 -36,960 0.32% 2,211,360
2019-03-07 2019-03-05 1.210 1,900,436 -132,369 0.33% 2,299,439
2019-02-27 2019-02-25 1.152 2,032,805 +1,719 0.35% 2,341,350
2019-02-25 2019-02-21 1.117 2,031,086 -2,579 0.35% 2,268,480
2019-02-21 2019-02-19 1.117 2,033,665 -189,098 0.35% 2,271,360
2019-02-20 2019-02-18 1.163 2,222,763 -171,048 0.38% 2,586,000
2019-02-11 2019-02-04 1.198 2,393,811 +860 0.41% 2,868,550
2019-02-08 2019-01-31 1.198 2,392,951 -31,803 0.41% 2,867,520
2019-02-01 2019-01-30 1.163 2,424,754 -11,174 0.42% 2,821,000
2019-01-23 2019-01-21 1.094 2,435,928 +1,719 0.42% 2,663,960
2019-01-15 2019-01-11 1.082 2,434,209 +1,719 0.42% 2,633,760
2019-01-09 2019-01-07 1.024 2,432,490 +4,298 0.42% 2,490,400
2019-01-08 2019-01-04 0.989 2,428,192 +24,067 0.42% 2,401,250
2019-01-04 2019-01-02 0.884 2,404,125 +26,645 0.41% 2,125,720
2019-01-02 2018-12-27 0.861 2,377,480 +43,837 0.41% 2,046,840
2018-12-27 2018-12-20 0.838 2,333,643 +43,836 0.40% 1,954,800
2018-12-20 2018-12-18 0.907 2,289,807 -2,578 0.39% 2,077,920
2018-12-18 2018-12-14 0.861 2,292,385 +44,696 0.39% 1,973,580
2018-11-30 2018-11-28 0.884 2,247,689 +11,174 0.39% 1,987,400
2018-11-29 2018-11-27 0.907 2,236,515 +60,167 0.38% 2,029,560
2018-11-19 2018-11-15 1.035 2,176,348 -43,836 0.37% 2,253,480
2018-09-27 2018-09-24 1.024 2,220,184 -26,646 0.38% 2,273,040
2018-09-04 2018-08-31 0.977 2,246,830 +24,927 0.39% 2,195,760
2018-08-13 2018-08-09 1.129 2,221,903 +43,836 0.38% 2,507,450
2018-08-08 2018-08-06 1.035 2,178,067 +21,488 0.37% 2,255,260
2018-08-02 2018-07-31 1.070 2,156,579 +17,191 0.37% 2,308,281
2018-08-01 2018-07-30 1.047 2,139,388 -41,258 0.37% 2,240,100
2018-07-25 2018-07-23 1.082 2,180,646 +22,348 0.37% 2,359,410
2018-06-06 2018-06-04 1.501 2,158,298 -2,578 0.37% 3,239,191
2018-05-31 2018-05-29 1.466 2,160,876 +37,819 0.37% 3,167,640
2018-05-28 2018-05-24 1.512 2,123,057 +22,348 0.36% 3,211,001
2018-05-25 2018-05-23 1.536 2,100,709 +37,820 0.36% 3,226,081
2018-04-19 2018-04-17 1.594 2,062,889 -6,876 0.35% 3,288,000
2018-04-09 2018-04-04 1.559 2,069,765 +17,190 0.35% 3,226,720
2018-04-06 2018-04-03 1.640 2,052,575 +25,787 0.35% 3,367,081
2018-03-28 2018-03-26 1.571 2,026,788 +1,719 0.35% 3,183,299
2018-03-19 2018-03-15 1.664 2,025,069 +43,836 0.35% 3,369,079
2018-02-13 2018-02-09 1.571 1,981,233 +85,954 0.34% 3,111,750
2018-02-08 2018-02-06 1.559 1,895,279 -163,312 0.32% 2,954,700
2018-02-01 2018-01-30 1.733 2,058,591 +6,876 0.35% 3,568,549
2018-01-17 2018-01-15 1.873 2,051,715 -28,365 0.35% 3,843,070
2018-01-15 2018-01-11 1.780 2,080,080 +6,877 0.36% 3,702,600
2018-01-05 2018-01-03 1.896 2,073,203 +21,488 0.36% 3,931,559
2018-01-03 2017-12-29 1.920 2,051,715 -71,342 0.35% 3,938,550
2018-01-02 2017-12-28 1.873 2,123,057 -10,314 0.36% 3,976,701
2017-12-28 2017-12-22 1.920 2,133,371 -9,455 0.37% 4,095,300
2017-12-27 2017-12-21 1.896 2,142,826 -859 0.37% 4,063,590
2017-12-13 2017-12-11 1.920 2,143,685 -108,302 0.37% 4,115,099
2017-12-12 2017-12-08 1.966 2,251,987 -42,977 0.39% 4,427,800
2017-12-07 2017-12-05 2.013 2,294,964 -50,713 0.39% 4,619,100
2017-12-06 2017-12-04 2.036 2,345,677 -84,234 0.40% 4,775,751
2017-12-05 2017-12-01 2.048 2,429,911 -40,399 0.42% 4,975,519
2017-11-30 2017-11-28 1.989 2,470,310 +2,579 0.42% 4,914,541
2017-11-29 2017-11-27 1.978 2,467,731 -35,241 0.42% 4,880,700
2017-11-24 2017-11-22 2.001 2,502,972 -85,954 0.43% 5,008,640
2017-11-22 2017-11-20 1.955 2,588,926 +42,118 0.44% 5,060,161
2017-11-20 2017-11-16 2.327 2,546,808 -156,436 0.44% 5,925,999
2017-11-14 2017-11-10 2.327 2,703,244 -77,358 0.46% 6,290,000
2017-11-10 2017-11-08 2.292 2,780,602 +77,358 0.48% 6,372,949
2017-11-08 2017-11-06 2.315 2,703,244 -8,595 0.46% 6,258,550
2017-11-07 2017-11-03 2.408 2,711,839 -269,895 0.46% 6,530,849
2017-11-06 2017-11-02 2.176 2,981,734 -126,352 0.51% 6,487,030
2017-11-03 2017-11-01 2.222 3,108,086 -860 0.53% 6,906,560
2017-11-02 2017-10-31 2.187 3,108,946 -23,207 0.53% 6,799,961
2017-10-26 2017-10-24 2.094 3,132,153 -25,786 0.54% 6,559,200
2017-10-17 2017-10-13 1.896 3,157,939 +7,736 0.54% 5,988,620
2017-10-12 2017-10-10 1.838 3,150,203 +177,924 0.54% 5,790,699
2017-10-09 2017-10-04 1.687 2,972,279 +42,977 0.51% 5,014,100
2017-10-04 2017-09-29 1.745 2,929,302 +42,976 0.50% 5,111,999
2017-10-03 2017-09-28 1.710 2,886,326 +14,613 0.49% 4,936,261
2017-09-25 2017-09-21 1.652 2,871,713 -365,304 0.49% 4,744,219
2017-09-20 2017-09-18 1.664 3,237,017 +8,596 0.55% 5,385,381
2017-09-12 2017-09-08 1.792 3,228,421 -21,489 0.55% 5,784,240
2017-09-08 2017-09-06 1.733 3,249,910 +225,199 0.56% 5,633,691
2017-09-07 2017-09-05 1.710 3,024,711 +83,375 0.52% 5,172,930
2017-09-06 2017-09-04 1.617 2,941,336 +78,218 0.50% 4,756,580
2017-09-01 2017-08-30 1.838 2,863,118 -8,595 0.49% 5,262,980
2017-08-28 2017-08-24 1.978 2,871,713 +17,190 0.49% 5,679,699
2017-08-21 2017-08-17 1.827 2,854,523 +8,596 0.49% 5,213,971
2017-08-18 2017-08-16 1.815 2,845,927 -860 0.49% 5,165,160
2017-08-07 2017-08-03 2.094 2,846,787 -4,297 0.49% 5,961,600
2017-08-03 2017-08-01 2.187 2,851,084 -34,382 0.49% 6,235,959
2017-07-31 2017-07-27 2.199 2,885,466 +68,763 0.49% 6,344,730
2017-07-21 2017-07-19 2.199 2,816,703 -15,472 0.48% 6,193,530
2017-07-20 2017-07-18 2.187 2,832,175 -60,167 0.49% 6,194,601
2017-07-14 2017-07-12 2.117 2,892,342 -98,847 0.50% 6,124,299
2017-06-30 2017-06-28 1.966 2,991,189 +34,381 0.51% 5,881,200
2017-06-29 2017-06-27 2.001 2,956,808 +17,191 0.51% 5,916,801
2017-06-21 2017-06-19 2.013 2,939,617 -25,786 0.50% 5,916,600
2017-06-19 2017-06-15 1.989 2,965,403 +17,191 0.51% 5,899,500
2017-06-16 2017-06-14 2.024 2,948,212 +47,274 0.51% 5,968,200
2017-06-09 2017-06-07 2.059 2,900,938 +17,191 0.50% 5,973,751
2017-06-08 2017-06-06 2.152 2,883,747 +6,876 0.49% 6,206,750
2017-06-07 2017-06-05 2.141 2,876,871 -61,027 0.49% 6,158,481
2017-05-31 2017-05-26 2.222 2,937,898 -89,392 0.50% 6,528,381
2017-05-25 2017-05-23 2.210 3,027,290 +16,332 0.52% 6,691,801
2017-05-24 2017-05-22 2.234 3,010,958 -77,359 0.52% 6,725,759
2017-05-22 2017-05-18 2.373 3,088,317 -17,190 0.53% 7,329,721
2017-05-19 2017-05-17 2.478 3,105,507 +42,976 0.53% 7,695,689
2017-05-10 2017-05-08 2.501 3,062,531 -25,786 0.52% 7,660,451
2017-05-05 2017-05-02 2.618 3,088,317 +67,904 0.53% 8,084,251
2017-05-04 2017-04-28 2.664 3,020,413 -85,954 0.52% 8,047,059
2017-05-02 2017-04-27 2.571 3,106,367 -42,977 0.53% 7,986,940
2017-04-27 2017-04-25 2.560 3,149,344 -39,539 0.54% 8,060,800
2017-04-24 2017-04-20 2.560 3,188,883 -17,190 0.55% 8,162,001
2017-04-21 2017-04-19 2.513 3,206,073 -17,191 0.55% 8,056,799
2017-04-19 2017-04-13 2.548 3,223,264 +5,157 0.55% 8,212,500
2017-04-18 2017-04-12 2.455 3,218,107 +29,224 0.55% 7,899,840
2017-04-13 2017-04-11 2.536 3,188,883 +250,985 0.55% 8,087,801
2017-04-12 2017-04-10 2.734 2,937,898 +38,679 0.50% 8,032,301
2017-04-11 2017-04-07 2.664 2,899,219 +55,011 0.50% 7,724,171
2017-04-10 2017-04-06 2.304 2,844,208 -48,134 0.49% 6,551,820
2017-04-07 2017-04-05 2.257 2,892,342 +68,763 0.50% 6,528,099
2017-04-06 2017-04-03 2.187 2,823,579 -17,191 0.48% 6,175,799
2017-04-05 2017-03-31 2.141 2,840,770 -52,432 0.49% 6,081,200
2017-03-28 2017-03-24 2.013 2,893,202 +48,134 0.50% 5,823,180
2017-03-27 2017-03-23 2.094 2,845,068 -12,893 0.49% 5,958,001
2017-03-24 2017-03-22 2.199 2,857,961 +25,786 0.49% 6,284,250
2017-03-23 2017-03-21 2.152 2,832,175 -4,297 0.49% 6,095,751
2017-03-22 2017-03-20 2.141 2,836,472 -116,038 0.49% 6,071,999
2017-03-16 2017-03-14 2.083 2,952,510 +3,438 0.51% 6,148,650
2017-03-15 2017-03-13 1.955 2,949,072 +39,539 0.51% 5,764,081
2017-03-13 2017-03-09 2.222 2,909,533 -201,991 0.50% 6,465,350
2017-03-10 2017-03-08 2.350 3,111,524 -36,960 0.53% 7,312,399
2017-03-09 2017-03-07 2.373 3,148,484 +85,953 0.54% 7,472,519
2017-03-08 2017-03-06 2.257 3,062,531 -82,515 0.52% 6,912,221
2017-03-07 2017-03-03 2.152 3,145,046 -2,579 0.54% 6,769,150
2017-03-06 2017-03-02 2.117 3,147,625 -118,616 0.54% 6,664,840
2017-03-02 2017-02-28 2.059 3,266,241 -17,191 0.56% 6,726,000
2017-02-17 2017-02-15 2.071 3,283,432 -354,988 0.56% 6,799,601
2017-02-16 2017-02-14 2.083 3,638,420 +43,836 0.62% 7,577,069
2017-02-15 2017-02-13 2.059 3,594,584 +28,365 0.62% 7,402,140
2017-02-14 2017-02-10 2.117 3,566,219 +17,190 0.61% 7,551,179
2017-02-13 2017-02-09 2.094 3,549,029 +85,954 0.61% 7,432,201
2017-02-10 2017-02-08 2.152 3,463,075 -859 0.59% 7,453,650
2017-02-09 2017-02-07 2.048 3,463,934 +57,589 0.59% 7,092,799
2017-02-08 2017-02-06 2.024 3,406,345 +36,960 0.58% 6,895,619
2017-02-06 2017-02-02 2.036 3,369,385 +15,471 0.58% 6,859,999
2017-02-03 2017-02-01 2.094 3,353,914 -8,595 0.67% 7,023,601
2017-01-26 2017-01-24 2.269 3,362,509 +859 0.67% 7,628,400
2017-01-25 2017-01-23 2.234 3,361,650 -51,572 0.67% 7,509,121
2017-01-23 2017-01-19 2.117 3,413,222 +34,382 0.68% 7,227,221
2017-01-12 2017-01-10 2.013 3,378,840 -12,034 0.68% 6,800,629
2017-01-10 2017-01-06 2.083 3,390,874 +130,650 0.68% 7,061,550
2017-01-09 2017-01-05 2.083 3,260,224 +27,505 0.65% 6,789,470
2017-01-06 2017-01-04 2.071 3,232,719 +17,191 0.65% 6,694,580
2017-01-04 2016-12-30 2.071 3,215,528 -34,382 0.64% 6,658,980
2017-01-03 2016-12-29 2.001 3,249,910 +42,118 0.65% 6,503,321
2016-12-30 2016-12-28 2.129 3,207,792 +32,662 0.64% 6,829,559
2016-12-29 2016-12-23 2.164 3,175,130 +32,662 0.63% 6,870,840
2016-12-28 2016-12-22 2.199 3,142,468 +48,994 0.63% 6,909,841
2016-12-21 2016-12-19 2.338 3,093,474 -25,786 0.62% 7,233,990
2016-12-20 2016-12-16 2.315 3,119,260 -74,780 0.62% 7,221,710
2016-12-19 2016-12-15 2.292 3,194,040 +182,222 0.64% 7,320,521
2016-12-15 2016-12-13 2.443 3,011,818 +44,696 0.60% 7,358,400
2016-12-13 2016-12-09 2.536 2,967,122 -27,505 0.59% 7,525,360
2016-12-12 2016-12-08 2.560 2,994,627 +35,241 0.60% 7,664,800
2016-12-09 2016-12-07 2.513 2,959,386 -7,736 0.59% 7,436,880
2016-12-08 2016-12-06 2.606 2,967,122 -42,977 0.59% 7,732,480
2016-12-07 2016-12-05 2.490 3,010,099 +160,734 0.60% 7,494,280
2016-12-06 2016-12-02 2.501 2,849,365 -26,646 0.57% 7,127,249
2016-12-05 2016-12-01 2.641 2,876,011 -4,298 0.58% 7,595,420
2016-12-02 2016-11-30 2.606 2,880,309 -77,358 0.58% 7,506,241
2016-12-01 2016-11-29 2.781 2,957,667 +555,261 0.59% 8,223,990
2016-11-30 2016-11-28 2.571 2,402,406 -281,928 0.48% 6,176,950
2016-11-29 2016-11-25 2.304 2,684,334 -15,472 0.54% 6,183,539
2016-11-25 2016-11-23 2.280 2,699,806 +17,191 0.54% 6,156,360
2016-11-18 2016-11-16 2.315 2,682,615 -12,893 0.54% 6,210,789
2016-11-17 2016-11-15 2.443 2,695,508 -61,027 0.54% 6,585,599
2016-11-14 2016-11-10 2.269 2,756,535 +486,498 0.55% 6,253,649
2016-11-11 2016-11-09 2.094 2,270,037 -224,340 0.45% 4,753,799
2016-11-10 2016-11-08 2.141 2,494,377 +61,028 0.50% 5,339,681
2016-11-09 2016-11-07 2.152 2,433,349 +8,595 0.49% 5,237,349
2016-11-08 2016-11-04 2.176 2,424,754 +9,455 0.48% 5,275,270
2016-11-04 2016-11-02 2.094 2,415,299 +44,696 0.48% 5,058,000
2016-11-03 2016-11-01 2.141 2,370,603 -25,786 0.47% 5,074,719
2016-11-02 2016-10-31 2.071 2,396,389 +13,752 0.48% 4,962,639
2016-11-01 2016-10-28 2.117 2,382,637 +21,489 0.48% 5,045,040
2016-10-31 2016-10-27 2.152 2,361,148 -334,360 0.47% 5,081,949
2016-10-26 2016-10-24 2.106 2,695,508 +25,786 0.54% 5,676,159
2016-10-25 2016-10-20 2.001 2,669,722 +137,526 0.53% 5,342,320
2016-10-24 2016-10-19 1.908 2,532,196 -29,224 0.51% 4,831,440
2016-10-20 2016-10-18 1.745 2,561,420 -44,696 0.51% 4,469,999
2016-09-21 2016-09-19 1.757 2,606,116 -12,893 0.52% 4,578,319
2016-09-20 2016-09-15 1.687 2,619,009 +71,341 0.52% 4,418,149
2016-09-19 2016-09-14 1.629 2,547,668 +8,595 0.51% 4,149,600
2016-09-14 2016-09-12 1.629 2,539,073 -2,578 0.51% 4,135,601
2016-09-12 2016-09-08 1.699 2,541,651 +59,308 0.51% 4,317,220
2016-09-09 2016-09-07 1.733 2,482,343 -16,331 0.50% 4,303,120
2016-09-08 2016-09-06 1.640 2,498,674 +16,331 0.50% 4,098,870
2016-09-07 2016-09-05 1.617 2,482,343 +42,977 0.50% 4,014,320
2016-09-01 2016-08-30 1.675 2,439,366 -46,415 0.49% 4,086,720
2016-08-30 2016-08-26 1.675 2,485,781 -860 0.50% 4,164,480
2016-08-29 2016-08-25 1.617 2,486,641 +12,893 0.50% 4,021,270
2016-08-26 2016-08-24 1.640 2,473,748 +23,208 0.49% 4,057,980
2016-08-24 2016-08-22 1.652 2,450,540 +128,930 0.49% 4,048,420
2016-08-23 2016-08-19 1.803 2,321,610 +85,954 0.46% 4,186,551
2016-08-22 2016-08-18 1.827 2,235,656 +42,977 0.45% 4,083,570
2016-08-19 2016-08-17 1.768 2,192,679 +30,084 0.44% 3,877,520
2016-08-18 2016-08-16 1.780 2,162,595 -114,319 0.43% 3,849,479
2016-08-17 2016-08-15 1.652 2,276,914 -48,134 0.46% 3,761,580
2016-08-15 2016-08-11 1.640 2,325,048 -17,191 0.46% 3,814,050
2016-08-12 2016-08-10 1.617 2,342,239 -25,786 0.47% 3,787,751
2016-08-11 2016-08-09 1.466 2,368,025 -2,578 0.47% 3,471,301
2016-08-09 2016-08-05 1.384 2,370,603 +67,903 0.47% 3,282,020
2016-08-03 2016-07-29 1.384 2,302,700 +28,365 0.46% 3,188,010
2016-08-01 2016-07-28 1.350 2,274,335 +42,977 0.45% 3,069,360
2016-07-29 2016-07-27 1.361 2,231,358 +19,769 0.45% 3,037,320
2016-07-28 2016-07-26 1.373 2,211,589 -29,224 0.44% 3,036,140
2016-07-25 2016-07-21 1.431 2,240,813 +42,977 0.45% 3,206,610
2016-07-14 2016-07-12 1.361 2,197,836 -494,234 0.44% 2,991,690
2016-07-06 2016-07-04 1.373 2,692,070 +25,786 0.65% 3,695,760
2016-07-05 2016-06-30 1.408 2,666,284 -860 0.64% 3,753,420
2016-07-04 2016-06-29 1.361 2,667,144 +72,202 0.64% 3,630,511
2016-06-30 2016-06-28 1.350 2,594,942 +2,578 0.62% 3,502,039
2016-06-22 2016-06-20 1.326 2,592,364 +85,954 0.62% 3,438,240
2016-06-20 2016-06-16 1.338 2,506,410 +8,595 0.60% 3,353,400
2016-06-17 2016-06-15 1.384 2,497,815 +860 0.60% 3,458,140
2016-06-15 2016-06-13 1.315 2,496,955 -92,830 0.60% 3,282,650
2016-06-13 2016-06-08 1.443 2,589,785 -42,977 0.62% 3,736,120
2016-06-10 2016-06-07 1.512 2,632,762 +77,358 0.63% 3,981,900
2016-06-07 2016-06-03 1.536 2,555,404 -3,438 0.61% 3,924,360
2016-05-31 2016-05-27 1.489 2,558,842 +42,977 0.61% 3,810,560
2016-05-27 2016-05-25 1.373 2,515,865 +8,595 0.60% 3,453,860
2016-05-26 2016-05-24 1.361 2,507,270 -28,364 0.60% 3,412,890
2016-05-24 2016-05-20 1.478 2,535,634 +42,976 0.61% 3,746,499
2016-05-23 2016-05-19 1.478 2,492,658 -859 0.60% 3,683,001
2016-05-20 2016-05-18 1.466 2,493,517 -24,927 0.60% 3,655,260
2016-05-19 2016-05-17 1.536 2,518,444 -859 0.60% 3,867,601
2016-05-18 2016-05-16 1.559 2,519,303 +859 0.60% 3,927,540
2016-05-10 2016-05-06 1.664 2,518,444 -4,297 0.60% 4,189,901
2016-05-09 2016-05-05 1.699 2,522,741 -1,719 0.61% 4,285,099
2016-05-03 2016-04-28 1.675 2,524,460 +1,719 0.61% 4,229,279
2016-04-29 2016-04-27 1.640 2,522,741 +11,174 0.61% 4,138,349
2016-04-28 2016-04-26 1.675 2,511,567 -9,455 0.60% 4,207,679
2016-04-22 2016-04-20 1.640 2,521,022 +35,241 0.60% 4,135,530
2016-04-20 2016-04-18 1.675 2,485,781 -9,455 0.60% 4,164,480
2016-04-19 2016-04-15 1.745 2,495,236 -17,191 0.60% 4,354,500
2016-04-15 2016-04-13 1.768 2,512,427 -24,067 0.60% 4,442,960
2016-04-12 2016-04-08 1.722 2,536,494 -173,626 0.61% 4,367,480
2016-04-08 2016-04-06 1.582 2,710,120 -8,596 0.65% 4,288,079
2016-04-07 2016-04-05 1.536 2,718,716 -30,084 0.65% 4,175,160
2016-04-06 2016-04-01 1.582 2,748,800 +3,439 0.66% 4,349,281
2016-04-01 2016-03-30 1.652 2,745,361 +13,752 0.66% 4,535,479
2016-03-30 2016-03-24 1.582 2,731,609 +34,382 0.66% 4,322,080
2016-03-29 2016-03-23 1.675 2,697,227 +141,823 0.65% 4,518,719
2016-03-24 2016-03-22 1.722 2,555,404 +34,382 0.61% 4,400,040
2016-03-23 2016-03-21 1.757 2,521,022 +3,438 0.60% 4,428,830
2016-03-22 2016-03-18 1.675 2,517,584 -28,365 0.60% 4,217,760
2016-03-21 2016-03-17 1.652 2,545,949 -127,211 0.61% 4,206,040
2016-03-18 2016-03-16 1.524 2,673,160 +2,578 0.64% 4,074,100
2016-03-17 2016-03-15 1.536 2,670,582 +41,258 0.64% 4,101,240
2016-03-15 2016-03-11 1.571 2,629,324 +28,365 0.63% 4,129,650
2016-03-14 2016-03-10 1.536 2,600,959 +8,595 0.62% 3,994,320
2016-03-11 2016-03-09 1.582 2,592,364 -33,522 0.62% 4,101,760
2016-03-10 2016-03-08 1.582 2,625,886 +8,596 0.63% 4,154,800
2016-03-09 2016-03-07 1.687 2,617,290 +21,488 0.63% 4,415,249
2016-03-08 2016-03-04 1.745 2,595,802 +3,438 0.62% 4,530,000
2016-03-02 2016-02-29 1.664 2,592,364 +8,596 0.62% 4,312,880
2016-02-29 2016-02-25 1.722 2,583,768 -7,736 0.62% 4,448,879
2016-02-25 2016-02-23 1.815 2,591,504 -1,719 0.62% 4,703,399
2016-02-24 2016-02-22 1.780 2,593,223 +20,629 0.62% 4,616,009
2016-02-23 2016-02-19 1.768 2,572,594 +67,043 0.62% 4,549,359
2016-02-22 2016-02-18 1.815 2,505,551 +56,730 0.60% 4,547,401
2016-02-18 2016-02-16 1.873 2,448,821 -45,556 0.59% 4,586,890
2016-02-16 2016-02-12 1.733 2,494,377 -8,595 0.60% 4,323,981
2016-02-12 2016-02-05 1.850 2,502,972 +29,224 0.60% 4,630,080
2016-02-11 2016-02-04 1.838 2,473,748 +465,010 0.59% 4,547,241
2016-02-05 2016-02-03 1.827 2,008,738 -860 0.48% 3,669,090
2016-02-03 2016-02-01 1.838 2,009,598 -24,926 0.48% 3,694,041
2016-02-02 2016-01-29 1.896 2,034,524 +35,241 0.49% 3,858,210
2016-02-01 2016-01-28 1.757 1,999,283 -2,579 0.48% 3,512,260
2016-01-27 2016-01-25 1.827 2,001,862 +95,409 0.48% 3,656,530
2016-01-26 2016-01-22 1.780 1,906,453 +4,297 0.46% 3,393,540
2016-01-25 2016-01-21 1.733 1,902,156 +5,158 0.46% 3,297,371
2016-01-22 2016-01-20 1.815 1,896,998 -292,243 0.46% 3,442,919
2016-01-21 2016-01-19 1.966 2,189,241 -12,893 0.53% 4,304,430
2016-01-20 2016-01-18 1.885 2,202,134 -52,432 0.53% 4,150,440
2016-01-19 2016-01-15 1.861 2,254,566 +20,629 0.54% 4,196,800
2016-01-18 2016-01-14 1.838 2,233,937 +113,459 0.54% 4,106,420
2016-01-15 2016-01-13 1.827 2,120,478 +4,298 0.51% 3,873,190
2016-01-14 2016-01-12 1.547 2,116,180 +18,910 0.51% 3,274,460
2016-01-13 2016-01-11 1.722 2,097,270 +17,190 0.50% 3,611,199
2016-01-12 2016-01-08 1.978 2,080,080 +42,118 0.50% 4,114,001
2016-01-07 2016-01-05 2.245 2,037,962 +3,438 0.49% 4,576,029
2016-01-05 2015-12-31 2.420 2,034,524 +14,612 0.49% 4,923,359
2015-12-30 2015-12-28 2.094 2,019,912 +51,572 0.48% 4,230,000
2015-12-29 2015-12-24 2.176 1,968,340 -17,191 0.47% 4,282,300
2015-12-28 2015-12-22 2.176 1,985,531 +70,482 0.48% 4,319,701
2015-12-23 2015-12-21 2.141 1,915,049 +24,067 0.46% 4,099,521
2015-12-22 2015-12-18 1.955 1,890,982 -72,201 0.45% 3,696,001
2015-12-21 2015-12-17 2.362 1,963,183 -28,364 0.47% 4,636,521
2015-12-16 2015-12-14 2.478 1,991,547 -81,656 0.48% 4,935,209
2015-12-15 2015-12-11 2.327 2,073,203 -437,505 0.50% 4,823,999
2015-12-14 2015-12-10 2.478 2,510,708 -287,085 0.60% 6,221,730
2015-12-11 2015-12-09 2.711 2,797,793 -100,566 0.67% 7,584,149
2015-12-10 2015-12-08 2.862 2,898,359 -86,813 0.70% 8,295,120
2015-12-09 2015-12-07 2.653 2,985,172 -158,155 0.72% 7,918,439
2015-12-08 2015-12-04 2.443 3,143,327 +214,025 0.75% 7,679,700
2015-12-07 2015-12-03 2.525 2,929,302 -15,472 0.70% 7,395,359
2015-12-04 2015-12-02 2.466 2,944,774 +613,709 0.71% 7,263,120
2015-12-03 2015-12-01 2.292 2,331,065 -4,297 0.56% 5,342,641
2015-12-02 2015-11-30 2.024 2,335,362 -79,937 0.56% 4,727,580
2015-12-01 2015-11-27 1.989 2,415,299 +41,258 0.58% 4,805,100
2015-11-30 2015-11-26 2.094 2,374,041 +11,174 0.57% 4,971,599
2015-11-27 2015-11-25 1.931 2,362,867 +150,419 0.57% 4,563,339
2015-11-26 2015-11-24 2.094 2,212,448 +103,144 0.53% 4,633,199
2015-11-25 2015-11-23 2.164 2,109,304 +168,469 0.51% 4,564,440
2015-11-24 2015-11-20 2.013 1,940,835 -4,297 0.47% 3,906,341
2015-11-23 2015-11-19 1.943 1,945,132 +181,362 0.47% 3,779,209
2015-11-20 2015-11-18 1.955 1,763,770 -40,398 0.42% 3,447,360
2015-11-19 2015-11-17 1.745 1,804,168 +252,704 0.43% 3,148,499
2015-11-18 2015-11-16 1.675 1,551,464 +575,889 0.37% 2,599,199
2015-11-17 2015-11-13 1.454 975,575 -18,050 0.23% 1,418,751
2015-11-16 2015-11-12 1.478 993,625 +12,034 0.24% 1,468,120
2015-11-13 2015-11-11 1.303 981,591 -85,954 0.24% 1,279,040
2015-11-11 2015-11-09 1.350 1,067,545 +8,595 0.26% 1,440,720
2015-11-06 2015-11-04 1.326 1,058,950 +25,786 0.25% 1,404,480
2015-10-29 2015-10-27 1.303 1,033,164 +17,191 0.25% 1,346,241
2015-10-23 2015-10-20 1.338 1,015,973 -111,740 0.24% 1,359,300
2015-10-22 2015-10-19 1.384 1,127,713 -12,033 0.27% 1,561,280
2015-10-20 2015-10-16 1.408 1,139,746 -18,050 0.27% 1,604,460
2015-10-16 2015-10-14 1.350 1,157,796 -21,489 0.28% 1,562,519
2015-10-15 2015-10-13 1.408 1,179,285 -60,167 0.28% 1,660,120
2015-10-14 2015-10-12 1.361 1,239,452 +16,331 0.30% 1,687,139
2015-10-13 2015-10-09 1.303 1,223,121 -17,191 0.29% 1,593,760
2015-10-12 2015-10-08 1.280 1,240,312 -43,836 0.30% 1,587,300
2015-10-09 2015-10-07 1.268 1,284,148 -201,132 0.31% 1,628,460
2015-10-08 2015-10-06 1.210 1,485,280 +29,224 0.36% 1,797,120
2015-10-07 2015-10-05 1.222 1,456,056 +171,908 0.35% 1,778,700
2015-10-05 2015-09-30 1.175 1,284,148 -257,862 0.31% 1,508,940
2015-09-30 2015-09-25 1.233 1,542,010 +17,191 0.37% 1,901,641
2015-09-25 2015-09-23 1.280 1,524,819 +30,084 0.37% 1,951,400
2015-09-24 2015-09-22 1.350 1,494,735 -8,595 0.36% 2,017,240
2015-09-23 2015-09-21 1.326 1,503,330 -56,730 0.36% 1,993,860
2015-09-22 2015-09-18 1.315 1,560,060 -30,084 0.37% 2,050,950
2015-09-18 2015-09-16 1.210 1,590,144 +73,061 0.38% 1,924,000
2015-09-17 2015-09-15 1.163 1,517,083 -85,954 0.36% 1,765,000
2015-09-15 2015-09-11 1.233 1,603,037 -537,210 0.38% 1,976,900
2015-09-14 2015-09-10 1.198 2,140,247 +233,794 0.51% 2,564,700
2015-09-11 2015-09-09 1.222 1,906,453 +123,773 0.46% 2,328,900
2015-09-10 2015-09-08 1.163 1,782,680 +189,098 0.43% 2,074,000
2015-09-09 2015-09-07 1.094 1,593,582 +315,450 0.38% 1,742,760
2015-09-08 2015-09-04 1.070 1,278,132 +43,837 0.31% 1,368,040
2015-09-07 2015-09-02 1.094 1,234,295 -47,275 0.30% 1,349,840
2015-09-02 2015-08-31 1.117 1,281,570 +16,331 0.31% 1,431,360
2015-09-01 2015-08-28 1.152 1,265,239 -255,282 0.30% 1,457,280
2015-08-31 2015-08-27 1.175 1,520,521 -6,876 0.36% 1,786,690
2015-08-28 2015-08-26 1.070 1,527,397 -16,332 0.37% 1,634,840
2015-08-27 2015-08-25 1.047 1,543,729 +860 0.37% 1,616,400
2015-08-26 2015-08-24 1.001 1,542,869 +158,155 0.37% 1,543,700
2015-08-25 2015-08-21 1.245 1,384,714 -33,522 0.33% 1,723,770
2015-08-20 2015-08-18 1.338 1,418,236 +29,224 0.34% 1,897,500
2015-08-18 2015-08-14 1.454 1,389,012 +16,331 0.33% 2,020,000
2015-08-17 2015-08-13 1.396 1,372,681 +200,272 0.33% 1,916,400
2015-08-14 2015-08-12 1.315 1,172,409 +154,717 0.28% 1,541,321
2015-08-13 2015-08-11 1.501 1,017,692 +43,836 0.24% 1,527,360
2015-08-12 2015-08-10 1.594 973,856 -109,161 0.23% 1,552,211
2015-08-11 2015-08-07 1.501 1,083,017 -23,207 0.26% 1,625,400
2015-08-07 2015-08-05 1.419 1,106,224 -16,331 0.27% 1,570,140
2015-08-05 2015-08-03 1.361 1,122,555 +15,471 0.27% 1,528,019
2015-08-04 2015-07-31 1.431 1,107,084 +12,893 0.27% 1,584,240
2015-08-03 2015-07-30 1.384 1,094,191 -6,876 0.26% 1,514,870
2015-07-31 2015-07-29 1.501 1,101,067 +4,298 0.26% 1,652,490
2015-07-30 2015-07-28 1.373 1,096,769 +6,016 0.26% 1,505,680
2015-07-29 2015-07-27 1.315 1,090,753 +135,807 0.26% 1,433,971
2015-07-28 2015-07-24 1.524 954,946 +91,111 0.23% 1,455,410
2015-07-27 2015-07-23 1.838 863,835 +18,051 0.21% 1,587,900
2015-07-24 2015-07-22 1.768 845,784 -135,807 0.20% 1,495,679
2015-07-22 2015-07-20 1.920 981,591 +103,144 0.24% 1,884,299
2015-07-21 2015-07-17 1.873 878,447 +860 0.21% 1,645,420
2015-07-20 2015-07-16 1.722 877,587 +59,308 0.21% 1,511,079
2015-07-17 2015-07-15 1.699 818,279 -33,522 0.20% 1,389,919
2015-07-16 2015-07-14 1.838 851,801 +40,398 0.20% 1,565,780
2015-07-14 2015-07-10 1.803 811,403 +3,438 0.19% 1,463,200
2015-07-13 2015-07-09 1.687 807,965 -335,219 0.19% 1,363,000
2015-07-10 2015-07-08 1.024 1,143,184 +96,268 0.27% 1,170,400
2015-07-09 2015-07-07 0.977 1,046,916 +300,838 0.25% 1,023,120
2015-07-07 2015-07-03 1.768 746,078 -43,837 0.18% 1,319,360
2015-07-06 2015-07-02 1.978 789,915 +54,151 0.19% 1,562,301
2015-07-03 2015-06-30 2.176 735,764 -62,746 0.18% 1,600,721
2015-07-02 2015-06-29 1.978 798,510 +89,392 0.19% 1,579,300
2015-06-30 2015-06-26 2.269 709,118 +37,820 0.17% 1,608,750
2015-06-29 2015-06-25 2.455 671,298 -34,382 0.16% 1,647,909
2015-06-25 2015-06-23 2.618 705,680 +11,174 0.17% 1,847,250
2015-06-23 2015-06-19 2.536 694,506 -36,101 0.17% 1,761,440
2015-06-22 2015-06-18 2.513 730,607 -10,314 0.18% 1,836,001
2015-06-19 2015-06-17 2.513 740,921 +4,298 0.18% 1,861,920
2015-06-18 2015-06-16 2.478 736,623 +8,595 0.18% 1,825,409
2015-06-17 2015-06-15 2.618 728,028 -47,274 0.17% 1,905,750
2015-06-16 2015-06-12 2.757 775,302 +2,578 0.19% 2,137,739
2015-06-15 2015-06-11 2.560 772,724 +60,168 0.19% 1,977,800
2015-06-12 2015-06-10 2.583 712,556 +64,465 0.17% 1,840,379
2015-06-11 2015-06-09 2.455 648,091 -3,438 0.16% 1,590,940
2015-06-10 2015-06-08 2.583 651,529 -104,864 0.16% 1,682,760
2015-06-08 2015-06-04 3.060 756,393 +860 0.18% 2,314,401
2015-06-05 2015-06-03 3.083 755,533 -23,208 0.18% 2,329,350
2015-06-04 2015-06-02 3.374 778,741 -12,033 0.19% 2,627,401
2015-06-03 2015-06-01 3.386 790,774 -164,172 0.19% 2,677,200
2015-06-02 2015-05-29 3.071 954,946 +23,208 0.23% 2,933,041
2015-06-01 2015-05-28 2.967 931,738 +41,258 0.22% 2,764,199
2015-05-29 2015-05-27 3.002 890,480 +24,067 0.21% 2,672,879
2015-05-28 2015-05-26 2.734 866,413 +29,224 0.21% 2,368,799
2015-05-27 2015-05-22 2.618 837,189 +133,228 0.20% 2,191,500
2015-05-26 2015-05-21 2.560 703,961 +16,331 0.17% 1,801,800
2015-05-22 2015-05-20 2.432 687,630 -136,666 0.17% 1,672,001
2015-05-21 2015-05-19 2.466 824,296 +2,579 0.20% 2,033,080
2015-05-19 2015-05-15 2.257 821,717 -2,579 0.20% 1,854,639
2015-05-18 2015-05-14 2.245 824,296 +201,991 0.20% 1,850,870
2015-05-15 2015-05-13 2.234 622,305 -64,465 0.15% 1,390,080
2015-05-14 2015-05-12 2.176 686,770 +1,719 0.16% 1,494,130
2015-05-13 2015-05-11 2.222 685,051 +90,251 0.16% 1,522,270
2015-05-12 2015-05-08 2.094 594,800 +94,549 0.14% 1,245,601
2015-05-11 2015-05-07 2.001 500,251 -73,920 0.12% 1,001,041
2015-05-08 2015-05-06 2.141 574,171 -24,926 0.14% 1,229,120
2015-05-07 2015-05-05 2.257 599,097 +11,174 0.14% 1,352,179
2015-05-06 2015-05-04 2.455 587,923 +135,806 0.14% 1,443,239
2015-05-05 2015-04-30 2.083 452,117 -46,415 0.11% 941,541
2015-05-04 2015-04-29 2.141 498,532 -8,595 0.12% 1,067,201
2015-04-30 2015-04-28 2.176 507,127 -81,656 0.12% 1,103,300
2015-04-29 2015-04-27 1.896 588,783 +17,191 0.14% 1,116,550
2015-04-28 2015-04-24 1.885 571,592 +6,017 0.14% 1,077,300
2015-04-27 2015-04-23 2.117 565,575 -331,782 0.14% 1,197,559
2015-04-24 2015-04-22 1.699 897,357 -175,345 0.22% 1,524,240
2015-04-22 2015-04-20 1.338 1,072,702 -124,633 0.26% 1,435,200
2015-04-21 2015-04-17 1.408 1,197,335 +85,954 0.29% 1,685,530
2015-04-20 2015-04-16 1.501 1,111,381 -3,439 0.27% 1,667,969
2015-04-17 2015-04-15 1.536 1,114,820 +42,977 0.27% 1,712,041
2015-04-16 2015-04-14 1.512 1,071,843 -632,619 0.26% 1,621,100
2015-04-15 2015-04-13 1.675 1,704,462 -102,285 0.41% 2,855,520
2015-04-14 2015-04-10 1.536 1,806,747 -1,081,298 0.43% 2,774,640
2015-04-13 2015-04-09 1.129 2,888,045 -297,399 0.69% 3,259,200
2015-04-10 2015-04-08 1.117 3,185,444 +25,786 0.76% 3,557,760
2015-04-09 2015-04-02 1.047 3,159,658 +25,786 0.76% 3,308,400
2015-04-08 2015-04-01 1.012 3,133,872 +2,578 0.75% 3,172,020
2015-03-27 2015-03-25 0.896 3,131,294 -279,349 0.75% 2,805,110
2015-03-26 2015-03-24 0.838 3,410,643 +253,563 0.82% 2,856,960
2015-03-20 2015-03-18 0.838 3,157,080 -16,331 0.76% 2,644,560
2015-03-16 2015-03-12 0.838 3,173,411 +3,438 0.76% 2,658,240
2015-03-12 2015-03-10 0.849 3,169,973 -12,893 0.76% 2,692,240
2015-02-26 2015-02-24 0.884 3,182,866 +42,977 0.76% 2,814,280
2015-02-06 2015-02-04 0.861 3,139,889 -209,727 0.75% 2,703,220
2015-02-05 2015-02-03 0.861 3,349,616 -13,753 0.80% 2,883,780
2015-02-03 2015-01-30 0.838 3,363,369 -171,907 0.81% 2,817,360
2015-02-02 2015-01-29 0.849 3,535,276 +44,696 0.85% 3,002,490
2015-01-27 2015-01-23 0.849 3,490,580 -193,396 0.84% 2,964,530
2015-01-26 2015-01-22 0.838 3,683,976 -19,769 0.88% 3,085,920
2015-01-20 2015-01-16 0.838 3,703,745 -67,904 0.89% 3,102,480
2015-01-19 2015-01-15 0.849 3,771,649 +124,633 0.91% 3,203,240
2015-01-16 2015-01-14 0.849 3,647,016 -340,376 0.88% 3,097,390
2015-01-14 2015-01-12 0.849 3,987,392 +103,144 0.96% 3,386,470
2015-01-13 2015-01-09 0.849 3,884,248 -189,098 0.93% 3,298,870
2015-01-12 2015-01-08 0.838 4,073,346 -550,104 0.98% 3,412,080
2015-01-08 2015-01-06 0.838 4,623,450 -111,740 1.11% 3,872,880
2014-12-23 2014-12-19 0.838 4,735,190 -663,562 1.14% 3,966,480
2014-12-16 2014-12-12 0.861 5,398,752 -205,430 1.30% 4,647,940
2014-12-15 2014-12-11 0.849 5,604,182 -31,803 1.34% 4,759,600
2014-12-12 2014-12-10 0.884 5,635,985 -79,077 1.35% 4,983,320
2014-12-03 2014-12-01 0.849 5,715,062 +27,505 1.37% 4,853,770
2014-11-28 2014-11-26 0.942 5,687,557 +2,579 1.36% 5,359,770
2014-11-27 2014-11-25 0.954 5,684,978 +26,645 1.36% 5,423,480
2014-11-21 2014-11-19 0.896 5,658,333 -85,953 1.36% 5,068,910
2014-11-20 2014-11-18 0.896 5,744,286 -286,226 1.38% 5,145,910
2014-11-18 2014-11-14 0.849 6,030,512 -108,302 1.45% 5,121,680
2014-11-17 2014-11-13 0.884 6,138,814 +1,027,147 1.47% 5,427,920
2014-11-13 2014-11-11 0.791 5,111,667 +262,159 1.23% 4,043,960
2014-11-12 2014-11-10 0.803 4,849,508 +85,954 1.16% 3,892,980
2014-11-11 2014-11-07 0.803 4,763,554 +12,893 1.14% 3,823,980
2014-10-31 2014-10-29 0.745 4,750,661 +10,314 1.14% 3,537,280
2014-10-06 2014-09-30 0.779 4,740,347 -85,954 1.14% 3,695,050
2014-09-23 2014-09-19 0.814 4,826,301 +34,382 1.16% 3,930,500
2014-09-22 2014-09-18 0.803 4,791,919 +35,241 1.15% 3,846,750
2014-09-18 2014-09-16 0.814 4,756,678 -11,174 1.14% 3,873,800
2014-09-16 2014-09-12 0.814 4,767,852 -42,977 1.14% 3,882,900
2014-08-21 2014-08-19 0.803 4,810,829 +85,954 1.15% 3,861,930
2014-08-18 2014-08-14 0.768 4,724,875 +403,123 1.13% 3,628,020
2014-08-04 2014-07-31 0.756 4,321,752 -1,719 1.04% 3,268,200
2014-07-31 2014-07-29 0.779 4,323,471 -216,604 1.04% 3,370,100
2014-07-29 2014-07-25 0.745 4,540,075 +40,398 1.09% 3,380,480
2014-07-25 2014-07-23 0.721 4,499,677 +267,316 1.08% 3,245,700
2014-07-24 2014-07-22 0.710 4,232,361 +2,579 1.02% 3,003,640
2014-07-23 2014-07-21 0.721 4,229,782 +8,595 1.02% 3,051,020
2014-07-18 2014-07-16 0.698 4,221,187 +13,753 1.01% 2,946,600
2014-07-16 2014-07-14 0.686 4,207,434 +25,786 1.01% 2,888,050
2014-07-14 2014-07-10 0.675 4,181,648 +80,797 1.00% 2,821,700
2014-07-09 2014-07-07 0.686 4,100,851 +2,578 0.98% 2,814,890
2014-07-08 2014-07-04 0.686 4,098,273 +860 0.98% 2,813,120
2014-06-19 2014-06-17 0.686 4,097,413 -195,975 0.98% 2,812,530
2014-06-17 2014-06-13 0.663 4,293,388 -42,977 1.03% 2,847,150
2014-06-16 2014-06-12 0.628 4,336,365 -4,297 1.04% 2,724,300
2014-06-09 2014-06-05 0.582 4,340,662 -47,275 1.04% 2,525,000
2014-06-06 2014-06-04 0.582 4,387,937 -51,572 1.05% 2,552,500
2014-06-05 2014-06-03 0.576 4,439,509 +165,891 1.07% 2,556,675
2014-05-29 2014-05-27 0.593 4,273,618 +17,190 1.03% 2,535,720
2014-05-26 2014-05-22 0.582 4,256,428 +17,191 1.02% 2,476,000
2014-05-22 2014-05-20 0.593 4,239,237 +32,663 1.02% 2,515,320
2014-05-21 2014-05-19 0.593 4,206,574 +36,100 1.01% 2,495,940
2014-04-28 2014-04-24 0.663 4,170,474 +82,516 1.00% 2,765,640
2014-04-17 2014-04-15 0.663 4,087,958 +26,645 0.98% 2,710,920
2014-04-14 2014-04-10 0.733 4,061,313 -85,953 0.97% 2,976,750
2014-04-11 2014-04-09 0.652 4,147,266 +1,719 1.00% 2,702,000
2014-04-10 2014-04-08 0.605 4,145,547 +931,738 0.99% 2,507,960
2014-04-09 2014-04-07 0.675 3,213,809 +1,198,195 0.77% 2,168,620
2014-04-07 2014-04-03 0.745 2,015,614 +57,589 0.48% 1,500,800
2014-04-04 2014-04-02 0.768 1,958,025 +447,818 0.47% 1,503,480
2014-04-02 2014-03-31 0.733 1,510,207 +23,208 0.36% 1,106,910
2014-04-01 2014-03-28 0.768 1,486,999 +17,191 0.36% 1,141,800
2014-03-31 2014-03-27 0.768 1,469,808 +71,341 0.35% 1,128,600
2014-03-27 2014-03-25 0.768 1,398,467 +209,727 0.34% 1,073,820
2014-03-25 2014-03-21 0.826 1,188,740 +36,101 0.29% 981,930
2014-03-18 2014-03-14 0.779 1,152,639 +76,499 0.28% 898,470
2014-03-17 2014-03-13 0.803 1,076,140 +223,479 0.26% 863,880
2014-03-14 2014-03-12 0.814 852,661 +25,786 0.20% 694,400
2014-03-05 2014-03-03 0.849 826,875 +82,516 0.20% 702,260
2014-02-28 2014-02-26 0.873 744,359 -24,067 0.18% 649,500
2014-02-21 2014-02-19 0.931 768,426 +25,786 0.18% 715,200
2014-02-18 2014-02-14 0.942 742,640 +17,191 0.18% 699,840
2014-02-17 2014-02-13 0.942 725,449 +36,960 0.17% 683,640
2014-02-14 2014-02-12 0.954 688,489 +14,612 0.17% 656,820
2014-01-29 2014-01-27 0.931 673,877 +17,191 0.16% 627,200
2014-01-21 2014-01-17 0.977 656,686 -108,302 0.16% 641,760
2014-01-13 2014-01-09 0.849 764,988 +39,539 0.18% 649,700
2014-01-10 2014-01-08 0.884 725,449 +68,763 0.17% 641,440
2014-01-08 2014-01-06 0.826 656,686 +24,067 0.16% 542,440
2013-12-19 2013-12-17 0.698 632,619 +128,930 0.15% 441,600
2013-12-05 2013-12-03 0.779 503,689 -8,595 0.12% 392,620
2013-12-04 2013-12-02 0.779 512,284 -386,792 0.12% 399,320
2013-11-27 2013-11-25 0.861 899,076 +8,596 0.22% 774,040
2013-11-26 2013-11-22 0.861 890,480 +17,190 0.21% 766,640
2013-11-15 2013-11-13 0.907 873,290 +85,954 0.21% 792,480
2013-11-14 2013-11-12 0.966 787,336 +42,977 0.19% 760,280
2013-11-13 2013-11-11 0.942 744,359 +42,977 0.18% 701,460
2013-11-12 2013-11-08 1.012 701,382 +25,786 0.17% 709,920
2013-11-08 2013-11-06 1.001 675,596 +25,786 0.16% 675,960
2013-11-06 2013-11-04 1.047 649,810 -25,786 0.16% 680,400
2013-11-04 2013-10-31 0.907 675,596 -42,977 0.16% 613,080
2013-10-25 2013-10-23 0.791 718,573 +42,977 0.17% 568,480
2013-10-22 2013-10-18 0.791 675,596 -501,110 0.16% 534,480
2013-10-17 2013-10-15 0.675 1,176,706 +501,110 0.28% 794,020
2013-10-09 2013-10-07 0.710 675,596 -47,275 0.16% 479,460
2013-10-08 2013-10-04 0.663 722,871 +47,275 0.17% 479,370
2013-10-03 2013-09-30 0.698 675,596 +25,786 0.16% 471,600
2013-10-02 2013-09-27 0.721 649,810 -42,977 0.16% 468,720
2013-09-26 2013-09-24 0.675 692,787 -42,977 0.17% 467,480
2013-09-13 2013-09-11 0.605 735,764 +24,067 0.18% 445,120
2013-09-12 2013-09-10 0.617 711,697 +18,910 0.17% 438,840
2013-09-11 2013-09-09 0.628 692,787 +51,572 0.17% 435,240
2013-09-10 2013-09-06 0.640 641,215 -150,419 0.15% 410,300
2013-09-09 2013-09-05 0.652 791,634 -322,326 0.19% 515,760
2013-09-03 2013-08-30 0.675 1,113,960 +250,985 0.27% 751,680
2013-09-02 2013-08-29 0.756 862,975 -173,627 0.21% 652,600
2013-08-29 2013-08-27 0.663 1,036,602 +85,954 0.25% 687,420
2013-08-28 2013-08-26 0.617 950,648 -395,387 0.23% 586,180
2013-08-27 2013-08-23 0.628 1,346,035 -85,954 0.32% 845,640
2013-08-26 2013-08-22 0.576 1,431,989 -80,796 0.34% 824,670
2013-08-23 2013-08-21 0.570 1,512,785 -269,895 0.36% 862,400
2013-08-21 2013-08-19 0.483 1,782,680 -269,895 0.43% 860,710
2013-08-19 2013-08-15 0.442 2,052,575 +49,854 0.49% 907,440
2013-08-16 2013-08-13 0.436 2,002,721 -64,466 0.48% 873,750
2013-08-08 2013-08-06 0.430 2,067,187 +137,526 0.50% 889,850
2013-08-05 2013-08-01 0.430 1,929,661 +90,252 0.46% 830,650
2013-08-01 2013-07-30 0.396 1,839,409 +49,853 0.44% 727,600
2013-07-31 2013-07-29 0.396 1,789,556 +171,907 0.43% 707,880
2013-07-29 2013-07-25 0.401 1,617,649 +91,111 0.39% 649,290
2013-07-25 2013-07-23 0.401 1,526,538 +171,908 0.37% 612,720
2013-07-23 2013-07-19 0.401 1,354,630 +110,020 0.33% 543,720
2013-07-22 2013-07-18 0.378 1,244,610 +64,466 0.30% 470,600
2013-07-19 2013-07-17 0.384 1,180,144 +241,530 0.28% 453,090
2013-07-18 2013-07-16 0.384 938,614 +60,167 0.23% 360,360
2013-07-17 2013-07-15 0.372 878,447 +21,489 0.21% 327,040
2013-07-16 2013-07-12 0.378 856,958 +25,786 0.21% 324,025
2013-07-15 2013-07-11 0.378 831,172 +2,578 0.20% 314,275
2013-06-20 2013-06-18 0.407 828,594 +85,954 0.20% 337,400
2013-06-14 2013-06-11 0.448 742,640 -4,298 0.18% 332,640
2013-06-06 2013-06-04 0.436 746,938 +85,954 0.18% 325,875
2013-05-13 2013-05-09 0.366 660,984 +85,954 0.16% 242,235
2013-04-15 2013-04-11 0.343 575,030 +48,134 0.14% 197,355
2013-04-12 2013-04-10 0.349 526,896 -77,359 0.13% 183,900
2013-04-08 2013-04-03 0.349 604,255 -94,549 0.15% 210,900
2013-04-05 2013-04-02 0.361 698,804 +221,761 0.17% 252,030
2013-04-02 2013-03-27 0.355 477,043 +4,298 0.11% 169,275
2013-03-28 2013-03-26 0.355 472,745 -214,885 0.11% 167,750
2013-03-26 2013-03-22 0.378 687,630 -133,228 0.17% 260,000
2013-03-25 2013-03-21 0.361 820,858 -657,546 0.20% 296,050
2013-03-22 2013-03-20 0.396 1,478,404 -197,693 0.35% 584,800
2013-03-21 2013-03-19 0.366 1,676,097 -410,859 0.40% 614,250
2013-03-14 2013-03-12 0.396 2,086,956 +101,425 0.50% 825,520
2013-03-13 2013-03-11 0.413 1,985,531 +85,954 0.48% 820,050
2013-03-12 2013-03-08 0.407 1,899,577 +266,457 0.46% 773,500
2013-03-11 2013-03-07 0.413 1,633,120 +252,703 0.39% 674,500
2013-03-07 2013-03-05 0.396 1,380,417 +1,227,419 0.33% 546,040
2013-03-06 2013-03-04 0.407 152,998 +2,579 0.04% 62,300
2013-03-04 2013-02-28 0.372 150,419 +31,803 0.04% 56,000
2013-03-01 2013-02-27 0.378 118,616 +32,662 0.03% 44,850
2011-11-21 2011-11-17 0.366 85,954 +85,954 0.02% 31,500
2007-06-26 2007-06-22 1.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top