History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.790 0 +0
2025-10-03 2025-09-30 0.790 0 +0
2025-10-02 2025-09-29 0.750 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.810 0 +0
2025-09-26 2025-09-24 0.800 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.740 0 +0
2025-09-22 2025-09-18 0.740 0 +0
2025-09-19 2025-09-17 0.750 0 +0
2025-09-18 2025-09-16 0.730 0 +0
2025-09-17 2025-09-15 0.690 0 +0
2025-09-16 2025-09-12 0.690 0 +0
2025-09-15 2025-09-11 0.670 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.640 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.620 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.750 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.760 0 +0
2025-08-21 2025-08-19 0.760 0 +0
2025-08-20 2025-08-18 0.740 0 +0
2025-08-19 2025-08-15 0.680 0 +0
2025-08-18 2025-08-14 0.570 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.560 0 +0
2025-08-08 2025-08-06 0.570 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.570 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.600 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.590 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.600 0 +0
2025-07-25 2025-07-23 0.560 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.550 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.560 0 +0
2025-07-11 2025-07-09 0.590 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.620 0 +0
2025-07-03 2025-06-30 0.610 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.630 0 +0
2025-06-23 2025-06-19 0.610 0 +0
2025-06-20 2025-06-18 0.650 0 +0
2025-06-19 2025-06-17 0.620 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.600 0 +0
2025-06-16 2025-06-12 0.630 0 +0
2025-06-13 2025-06-11 0.610 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.630 0 +0
2025-06-10 2025-06-06 0.620 0 +0
2025-06-09 2025-06-05 0.620 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.570 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.530 0 +0
2025-05-27 2025-05-23 0.560 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.570 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.560 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.580 0 +0
2025-05-15 2025-05-13 0.580 0 +0
2025-05-14 2025-05-12 0.570 0 +0
2025-05-13 2025-05-09 0.550 0 +0
2025-05-12 2025-05-08 0.580 0 +0
2025-05-09 2025-05-07 0.560 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.590 0 +0
2025-04-30 2025-04-28 0.580 0 +0
2025-04-29 2025-04-25 0.570 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.570 0 +0
2025-04-24 2025-04-22 0.520 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.475 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.465 0 +0
2025-04-11 2025-04-09 0.455 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.580 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.550 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.600 0 +0
2025-03-28 2025-03-26 0.630 0 +0
2025-03-27 2025-03-25 0.630 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.640 0 +0
2025-03-24 2025-03-20 0.650 0 +0
2025-03-21 2025-03-19 0.670 0 +0
2025-03-20 2025-03-18 0.700 0 +0
2025-03-19 2025-03-17 0.680 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.670 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.710 0 +0
2025-03-11 2025-03-07 0.740 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.730 0 +0
2025-03-06 2025-03-04 0.720 0 +0
2025-03-05 2025-03-03 0.700 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.790 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.710 0 +0
2025-02-24 2025-02-20 0.700 0 +0
2025-02-21 2025-02-19 0.680 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.750 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.630 0 +0
2025-02-14 2025-02-12 0.680 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.580 0 +0
2025-02-10 2025-02-06 0.550 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.460 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.445 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.460 0 +0
2025-01-21 2025-01-17 0.465 0 +0
2025-01-20 2025-01-16 0.460 0 +0
2025-01-17 2025-01-15 0.465 0 +0
2025-01-16 2025-01-14 0.475 0 +0
2025-01-15 2025-01-13 0.435 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.420 0 +0
2025-01-09 2025-01-07 0.415 0 +0
2025-01-08 2025-01-06 0.400 0 +0
2025-01-07 2025-01-03 0.415 0 +0
2025-01-06 2025-01-02 0.430 0 +0
2025-01-03 2024-12-31 0.460 0 +0
2025-01-02 2024-12-27 0.465 0 +0
2024-12-30 2024-12-24 0.475 0 +0
2024-12-27 2024-12-20 0.460 0 +0
2024-12-23 2024-12-19 0.475 0 +0
2024-12-20 2024-12-18 0.415 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.385 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.310 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.315 0 +0
2024-12-10 2024-12-06 0.315 0 +0
2024-12-09 2024-12-05 0.315 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.315 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.310 0 +0
2024-11-28 2024-11-26 0.305 0 +0
2024-11-27 2024-11-25 0.285 0 +0
2024-11-26 2024-11-22 0.285 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.295 0 +0
2024-11-20 2024-11-18 0.295 0 +0
2024-11-19 2024-11-15 0.295 0 +0
2024-11-18 2024-11-14 0.290 0 +0
2024-11-15 2024-11-13 0.305 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.315 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.320 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.315 0 +0
2024-10-29 2024-10-25 0.305 0 +0
2024-10-28 2024-10-24 0.305 0 +0
2024-10-25 2024-10-23 0.310 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.290 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.355 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.285 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.249 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.255 0 +0
2024-09-24 2024-09-20 0.255 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.240 0 +0
2024-09-16 2024-09-12 0.240 0 +0
2024-09-13 2024-09-11 0.243 0 +0
2024-09-12 2024-09-10 0.247 0 +0
2024-09-11 2024-09-09 0.246 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.270 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.265 0 +0
2024-08-30 2024-08-28 0.265 0 +0
2024-08-29 2024-08-27 0.270 0 +0
2024-08-28 2024-08-26 0.270 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.290 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.295 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.295 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.300 0 +0
2024-06-13 2024-06-11 0.310 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.280 0 +0
2024-06-06 2024-06-04 0.295 0 +0
2024-06-05 2024-06-03 0.290 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.280 0 +0
2024-05-31 2024-05-29 0.285 0 +0
2024-05-30 2024-05-28 0.290 0 +0
2024-05-29 2024-05-27 0.300 0 +0
2024-05-28 2024-05-24 0.305 0 +0
2024-05-27 2024-05-23 0.310 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.320 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.315 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.310 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.305 0 +0
2024-05-09 2024-05-07 0.315 0 +0
2024-05-08 2024-05-06 0.330 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.300 0 +0
2024-05-02 2024-04-29 0.305 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.305 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.320 0 +0
2024-04-22 2024-04-18 0.310 0 +0
2024-04-19 2024-04-17 0.310 0 +0
2024-04-18 2024-04-16 0.320 0 +0
2024-04-17 2024-04-15 0.330 0 +0
2024-04-16 2024-04-12 0.340 0 +0
2024-04-15 2024-04-11 0.340 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.360 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.355 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.365 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.440 0 +0
2024-03-21 2024-03-19 0.440 0 +0
2024-03-20 2024-03-18 0.410 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.390 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.350 0 +0
2024-03-11 2024-03-07 0.345 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.340 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.345 0 +0
2024-03-01 2024-02-28 0.345 0 +0
2024-02-29 2024-02-27 0.345 0 +0
2024-02-28 2024-02-26 0.350 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.345 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.315 0 +0
2024-02-16 2024-02-14 0.320 0 +0
2024-02-15 2024-02-09 0.325 0 +0
2024-02-14 2024-02-07 0.335 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.340 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.370 0 +0
2024-02-02 2024-01-31 0.365 0 +0
2024-02-01 2024-01-30 0.370 0 +0
2024-01-31 2024-01-29 0.370 0 +0
2024-01-30 2024-01-26 0.365 0 +0
2024-01-29 2024-01-25 0.370 0 +0
2024-01-26 2024-01-24 0.365 0 +0
2024-01-25 2024-01-23 0.355 0 +0
2024-01-24 2024-01-22 0.350 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.375 0 +0
2024-01-17 2024-01-15 0.380 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.375 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.370 0 +0
2024-01-10 2024-01-08 0.360 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.355 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.335 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.310 0 +0
2023-12-27 2023-12-21 0.315 0 +0
2023-12-22 2023-12-20 0.315 0 +0
2023-12-21 2023-12-19 0.305 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.310 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.320 0 +0
2023-12-05 2023-12-01 0.320 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.375 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.395 0 +0
2023-11-20 2023-11-16 0.405 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.410 0 +0
2023-11-13 2023-11-09 0.420 0 +0
2023-11-10 2023-11-08 0.410 0 +0
2023-11-09 2023-11-07 0.425 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.430 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.410 0 +0
2023-11-02 2023-10-31 0.410 0 +0
2023-11-01 2023-10-30 0.415 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.395 0 +0
2023-10-27 2023-10-25 0.410 0 +0
2023-10-26 2023-10-24 0.400 0 +0
2023-10-25 2023-10-20 0.410 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.445 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.605 0 +0
2023-10-17 2023-10-13 0.640 0 +0
2023-10-16 2023-10-12 0.675 0 +0
2023-10-13 2023-10-11 0.675 0 +0
2023-10-12 2023-10-10 0.698 0 +0
2023-10-11 2023-10-09 0.698 0 +0
2023-10-10 2023-10-06 0.675 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.617 0 +0
2023-10-05 2023-10-03 0.617 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.628 0 +0
2023-09-29 2023-09-27 0.617 0 +0
2023-09-28 2023-09-26 0.628 0 +0
2023-09-27 2023-09-25 0.617 0 +0
2023-09-26 2023-09-22 0.605 0 +0
2023-09-25 2023-09-21 0.593 0 +0
2023-09-22 2023-09-20 0.593 0 +0
2023-09-21 2023-09-19 0.593 0 +0
2023-09-20 2023-09-18 0.576 0 +0
2023-09-19 2023-09-15 0.564 0 +0
2023-09-18 2023-09-14 0.576 0 +0
2023-09-15 2023-09-13 0.593 0 +0
2023-09-14 2023-09-12 0.576 0 +0
2023-09-13 2023-09-11 0.582 0 +0
2023-09-12 2023-09-07 0.576 0 +0
2023-09-11 2023-09-06 0.570 0 +0
2023-09-07 2023-09-05 0.576 0 +0
2023-09-06 2023-09-04 0.564 0 +0
2023-09-05 2023-08-31 0.547 0 +0
2023-09-04 2023-08-30 0.558 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.564 0 +0
2023-08-29 2023-08-25 0.564 0 +0
2023-08-28 2023-08-24 0.558 0 +0
2023-08-25 2023-08-23 0.570 0 +0
2023-08-24 2023-08-22 0.582 0 +0
2023-08-23 2023-08-21 0.570 0 +0
2023-08-22 2023-08-18 0.570 0 +0
2023-08-21 2023-08-17 0.570 0 +0
2023-08-18 2023-08-16 0.564 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.558 0 +0
2023-08-14 2023-08-10 0.570 0 +0
2023-08-11 2023-08-09 0.582 0 +0
2023-08-10 2023-08-08 0.454 0 +0
2023-08-09 2023-08-07 0.483 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.454 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.442 0 +0
2023-07-31 2023-07-27 0.448 0 +0
2023-07-28 2023-07-26 0.448 0 +0
2023-07-27 2023-07-25 0.477 0 +0
2023-07-26 2023-07-24 0.454 0 +0
2023-07-25 2023-07-21 0.448 0 +0
2023-07-24 2023-07-20 0.460 0 +0
2023-07-21 2023-07-19 0.471 0 +0
2023-07-20 2023-07-18 0.471 0 +0
2023-07-19 2023-07-14 0.477 0 +0
2023-07-18 2023-07-13 0.506 0 +0
2023-07-14 2023-07-12 0.489 0 +0
2023-07-13 2023-07-11 0.489 0 +0
2023-07-12 2023-07-10 0.489 0 +0
2023-07-11 2023-07-07 0.489 0 +0
2023-07-10 2023-07-06 0.477 0 +0
2023-07-07 2023-07-05 0.489 0 +0
2023-07-06 2023-07-04 0.489 0 +0
2023-07-05 2023-07-03 0.489 0 +0
2023-07-04 2023-06-30 0.506 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.500 0 +0
2023-06-29 2023-06-27 0.518 0 +0
2023-06-28 2023-06-26 0.506 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.512 0 +0
2023-06-23 2023-06-20 0.535 0 +0
2023-06-21 2023-06-19 0.541 0 +0
2023-06-20 2023-06-16 0.541 0 +0
2023-06-19 2023-06-15 0.553 0 +0
2023-06-16 2023-06-14 0.547 0 +0
2023-06-15 2023-06-13 0.564 0 +0
2023-06-14 2023-06-12 0.564 0 +0
2023-06-13 2023-06-09 0.582 0 +0
2023-06-12 2023-06-08 0.593 0 +0
2023-06-09 2023-06-07 0.593 0 +0
2023-06-08 2023-06-06 0.593 0 +0
2023-06-07 2023-06-05 0.593 0 +0
2023-06-06 2023-06-02 0.582 0 +0
2023-06-05 2023-06-01 0.582 0 +0
2023-06-02 2023-05-31 0.558 0 +0
2023-06-01 2023-05-30 0.564 0 +0
2023-05-31 2023-05-29 0.593 0 +0
2023-05-30 2023-05-25 0.535 0 +0
2023-05-29 2023-05-24 0.535 0 +0
2023-05-25 2023-05-23 0.558 0 +0
2023-05-24 2023-05-22 0.570 0 +0
2023-05-23 2023-05-19 0.582 0 +0
2023-05-22 2023-05-18 0.582 0 +0
2023-05-19 2023-05-17 0.605 0 +0
2023-05-18 2023-05-16 0.617 0 +0
2023-05-17 2023-05-15 0.628 0 +0
2023-05-16 2023-05-12 0.652 0 +0
2023-05-15 2023-05-11 0.652 0 +0
2023-05-12 2023-05-10 0.652 0 +0
2023-05-11 2023-05-09 0.663 0 +0
2023-05-10 2023-05-08 0.652 0 +0
2023-05-09 2023-05-05 0.628 0 +0
2023-05-08 2023-05-04 0.628 0 +0
2023-05-05 2023-05-03 0.628 0 +0
2023-05-04 2023-05-02 0.652 0 +0
2023-05-03 2023-04-28 0.686 0 +0
2023-05-02 2023-04-27 0.686 0 +0
2023-04-28 2023-04-26 0.663 0 +0
2023-04-27 2023-04-25 0.675 0 +0
2023-04-26 2023-04-24 0.698 0 +0
2023-04-25 2023-04-21 0.698 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.710 0 +0
2023-04-20 2023-04-18 0.686 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.686 0 +0
2023-04-17 2023-04-13 0.686 0 +0
2023-04-14 2023-04-12 0.710 0 +0
2023-04-13 2023-04-11 0.710 0 +0
2023-04-12 2023-04-06 0.698 0 +0
2023-04-11 2023-04-04 0.721 0 +0
2023-04-06 2023-04-03 0.721 0 +0
2023-04-04 2023-03-31 0.710 0 +0
2023-04-03 2023-03-30 0.756 0 +0
2023-03-31 2023-03-29 0.733 0 +0
2023-03-30 2023-03-28 0.698 0 +0
2023-03-29 2023-03-27 0.698 0 +0
2023-03-28 2023-03-24 0.721 0 +0
2023-03-27 2023-03-23 0.733 0 +0
2023-03-24 2023-03-22 0.733 0 +0
2023-03-23 2023-03-21 0.733 0 +0
2023-03-22 2023-03-20 0.745 0 +0
2023-03-21 2023-03-17 0.745 0 +0
2023-03-20 2023-03-16 0.745 0 +0
2023-03-17 2023-03-15 0.745 0 +0
2023-03-16 2023-03-14 0.756 0 +0
2023-03-15 2023-03-13 0.756 0 +0
2023-03-14 2023-03-10 0.779 0 +0
2023-03-13 2023-03-09 0.791 0 +0
2023-03-10 2023-03-08 0.791 0 +0
2023-03-09 2023-03-07 0.814 0 +0
2023-03-08 2023-03-06 0.826 0 +0
2023-03-07 2023-03-03 0.791 0 +0
2023-03-06 2023-03-02 0.791 0 +0
2023-03-03 2023-03-01 0.791 0 +0
2023-03-02 2023-02-28 0.779 0 +0
2023-03-01 2023-02-27 0.791 0 +0
2023-02-28 2023-02-24 0.791 0 +0
2023-02-27 2023-02-23 0.803 0 +0
2023-02-24 2023-02-22 0.779 0 +0
2023-02-23 2023-02-21 0.779 0 +0
2023-02-22 2023-02-20 0.779 0 +0
2023-02-21 2023-02-17 0.779 0 +0
2023-02-20 2023-02-16 0.791 0 +0
2023-02-17 2023-02-15 0.803 0 +0
2023-02-16 2023-02-14 0.768 0 +0
2023-02-15 2023-02-13 0.779 0 +0
2023-02-14 2023-02-10 0.768 0 +0
2023-02-13 2023-02-09 0.756 0 +0
2023-02-10 2023-02-08 0.756 0 +0
2023-02-09 2023-02-07 0.721 0 +0
2023-02-08 2023-02-06 0.698 0 +0
2023-02-07 2023-02-03 0.698 0 +0
2023-02-06 2023-02-02 0.710 0 +0
2023-02-03 2023-02-01 0.710 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.686 0 +0
2023-01-31 2023-01-27 0.675 0 +0
2023-01-30 2023-01-26 0.698 0 +0
2023-01-27 2023-01-20 0.721 0 +0
2023-01-26 2023-01-19 0.698 0 +0
2023-01-20 2023-01-18 0.686 0 +0
2023-01-19 2023-01-17 0.686 0 +0
2023-01-18 2023-01-16 0.686 0 +0
2023-01-17 2023-01-13 0.663 0 +0
2023-01-16 2023-01-12 0.686 0 +0
2023-01-13 2023-01-11 0.675 0 +0
2023-01-12 2023-01-10 0.675 0 +0
2023-01-11 2023-01-09 0.686 0 +0
2023-01-10 2023-01-06 0.663 0 +0
2023-01-09 2023-01-05 0.686 0 +0
2023-01-06 2023-01-04 0.675 0 +0
2023-01-05 2023-01-03 0.686 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.663 0 +0
2022-12-29 2022-12-23 0.617 0 +0
2022-12-28 2022-12-22 0.617 0 +0
2022-12-23 2022-12-21 0.558 0 +0
2022-12-22 2022-12-20 0.558 0 +0
2022-12-21 2022-12-19 0.576 0 +0
2022-12-20 2022-12-16 0.576 0 +0
2022-12-19 2022-12-15 0.564 0 +0
2022-12-16 2022-12-14 0.564 0 +0
2022-12-15 2022-12-13 0.564 0 +0
2022-12-14 2022-12-12 0.564 0 +0
2022-12-13 2022-12-09 0.564 0 +0
2022-12-12 2022-12-08 0.547 0 +0
2022-12-09 2022-12-07 0.547 0 +0
2022-12-08 2022-12-06 0.553 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.558 0 +0
2022-12-05 2022-12-01 0.547 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.553 0 +0
2022-11-30 2022-11-28 0.547 0 +0
2022-11-29 2022-11-25 0.547 0 +0
2022-11-28 2022-11-24 0.553 0 +0
2022-11-25 2022-11-23 0.570 0 +0
2022-11-24 2022-11-22 0.553 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.535 0 +0
2022-11-21 2022-11-17 0.535 0 +0
2022-11-18 2022-11-16 0.541 0 +0
2022-11-17 2022-11-15 0.512 0 +0
2022-11-16 2022-11-14 0.494 0 +0
2022-11-15 2022-11-11 0.471 0 +0
2022-11-14 2022-11-10 0.454 0 +0
2022-11-11 2022-11-09 0.524 0 +0
2022-11-10 2022-11-08 0.524 0 +0
2022-11-09 2022-11-07 0.506 0 +0
2022-11-08 2022-11-04 0.506 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.489 0 +0
2022-11-03 2022-11-01 0.489 0 +0
2022-11-02 2022-10-31 0.489 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.529 0 +0
2022-10-28 2022-10-26 0.529 0 +0
2022-10-27 2022-10-25 0.547 0 +0
2022-10-26 2022-10-24 0.547 0 +0
2022-10-25 2022-10-21 0.547 0 +0
2022-10-24 2022-10-20 0.547 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.558 0 +0
2022-10-18 2022-10-14 0.558 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.558 0 +0
2022-10-13 2022-10-11 0.558 0 +0
2022-10-12 2022-10-10 0.558 0 +0
2022-10-11 2022-10-07 0.564 0 +0
2022-10-10 2022-10-06 0.564 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.547 0 +0
2022-10-03 2022-09-29 0.547 0 +0
2022-09-30 2022-09-28 0.605 0 +0
2022-09-29 2022-09-27 0.582 0 +0
2022-09-28 2022-09-26 0.605 0 +0
2022-09-27 2022-09-23 0.605 0 +0
2022-09-26 2022-09-22 0.605 0 +0
2022-09-23 2022-09-21 0.617 0 +0
2022-09-22 2022-09-20 0.617 0 +0
2022-09-21 2022-09-19 0.640 0 +0
2022-09-20 2022-09-16 0.640 0 +0
2022-09-19 2022-09-15 0.617 0 +0
2022-09-16 2022-09-14 0.640 0 +0
2022-09-15 2022-09-13 0.617 0 +0
2022-09-14 2022-09-09 0.617 0 +0
2022-09-13 2022-09-08 0.628 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.628 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.628 0 +0
2022-09-05 2022-09-01 0.652 0 +0
2022-09-02 2022-08-31 0.652 0 +0
2022-09-01 2022-08-30 0.640 0 +0
2022-08-31 2022-08-29 0.640 0 +0
2022-08-30 2022-08-26 0.628 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.628 0 +0
2022-08-25 2022-08-23 0.652 0 +0
2022-08-24 2022-08-22 0.652 0 +0
2022-08-23 2022-08-19 0.628 0 +0
2022-08-22 2022-08-18 0.652 0 +0
2022-08-19 2022-08-17 0.652 0 +0
2022-08-18 2022-08-16 0.652 0 +0
2022-08-17 2022-08-15 0.652 0 +0
2022-08-16 2022-08-12 0.640 0 +0
2022-08-15 2022-08-11 0.640 0 +0
2022-08-12 2022-08-10 0.605 0 +0
2022-08-11 2022-08-09 0.617 0 +0
2022-08-10 2022-08-08 0.617 0 +0
2022-08-09 2022-08-05 0.617 0 +0
2022-08-08 2022-08-04 0.593 0 +0
2022-08-05 2022-08-03 0.593 0 +0
2022-08-04 2022-08-02 0.628 0 +0
2022-08-03 2022-08-01 0.640 0 +0
2022-08-02 2022-07-29 0.640 0 +0
2022-08-01 2022-07-28 0.617 0 +0
2022-07-29 2022-07-27 0.617 0 +0
2022-07-28 2022-07-26 0.628 0 +0
2022-07-27 2022-07-25 0.652 0 +0
2022-07-26 2022-07-22 0.652 0 +0
2022-07-25 2022-07-21 0.675 0 +0
2022-07-22 2022-07-20 0.675 0 +0
2022-07-21 2022-07-19 0.675 0 +0
2022-07-20 2022-07-18 0.628 0 +0
2022-07-19 2022-07-15 0.628 0 +0
2022-07-18 2022-07-14 0.640 0 +0
2022-07-15 2022-07-13 0.640 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.640 0 +0
2022-07-11 2022-07-07 0.628 0 +0
2022-07-08 2022-07-06 0.628 0 +0
2022-07-07 2022-07-05 0.628 0 +0
2022-07-06 2022-07-04 0.652 0 +0
2022-07-05 2022-06-30 0.652 0 +0
2022-07-04 2022-06-29 0.652 0 +0
2022-06-30 2022-06-28 0.640 0 +0
2022-06-29 2022-06-27 0.605 0 +0
2022-06-28 2022-06-24 0.617 0 +0
2022-06-27 2022-06-23 0.617 0 +0
2022-06-24 2022-06-22 0.652 0 +0
2022-06-23 2022-06-21 0.652 0 +0
2022-06-22 2022-06-20 0.663 0 +0
2022-06-21 2022-06-17 0.652 0 +0
2022-06-20 2022-06-16 0.652 0 +0
2022-06-17 2022-06-15 0.640 0 +0
2022-06-16 2022-06-14 0.605 0 +0
2022-06-15 2022-06-13 0.628 0 +0
2022-06-14 2022-06-10 0.605 0 +0
2022-06-13 2022-06-09 0.605 0 +0
2022-06-10 2022-06-08 0.617 0 +0
2022-06-09 2022-06-07 0.628 0 +0
2022-06-08 2022-06-06 0.628 0 +0
2022-06-07 2022-06-02 0.628 0 +0
2022-06-06 2022-06-01 0.652 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.652 0 +0
2022-05-31 2022-05-27 0.617 0 +0
2022-05-30 2022-05-26 0.617 0 +0
2022-05-27 2022-05-25 0.617 0 +0
2022-05-26 2022-05-24 0.605 0 +0
2022-05-25 2022-05-23 0.628 0 +0
2022-05-24 2022-05-20 0.605 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.628 0 +0
2022-05-19 2022-05-17 0.605 0 +0
2022-05-18 2022-05-16 0.576 0 +0
2022-05-17 2022-05-13 0.593 0 +0
2022-05-16 2022-05-12 0.605 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.593 0 +0
2022-05-11 2022-05-06 0.593 0 +0
2022-05-10 2022-05-05 0.617 0 +0
2022-05-06 2022-05-04 0.617 0 +0
2022-05-05 2022-05-03 0.652 0 +0
2022-05-04 2022-04-29 0.617 0 +0
2022-05-03 2022-04-28 0.617 0 +0
2022-04-29 2022-04-27 0.628 0 +0
2022-04-28 2022-04-26 0.640 0 +0
2022-04-27 2022-04-25 0.640 0 +0
2022-04-26 2022-04-22 0.640 0 +0
2022-04-25 2022-04-21 0.686 0 +0
2022-04-22 2022-04-20 0.663 0 +0
2022-04-21 2022-04-19 0.675 0 +0
2022-04-20 2022-04-14 0.686 0 +0
2022-04-19 2022-04-13 0.652 0 +0
2022-04-14 2022-04-12 0.663 0 +0
2022-04-13 2022-04-11 0.663 0 +0
2022-04-12 2022-04-08 0.698 0 +0
2022-04-11 2022-04-07 0.698 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.698 0 +0
2022-04-06 2022-04-01 0.698 0 +0
2022-04-04 2022-03-31 0.698 0 +0
2022-04-01 2022-03-30 0.675 0 +0
2022-03-31 2022-03-29 0.652 0 +0
2022-03-30 2022-03-28 0.652 0 +0
2022-03-29 2022-03-25 0.675 0 +0
2022-03-28 2022-03-24 0.675 0 +0
2022-03-25 2022-03-23 0.652 0 +0
2022-03-24 2022-03-22 0.617 0 +0
2022-03-23 2022-03-21 0.628 0 +0
2022-03-22 2022-03-18 0.617 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.628 0 +0
2022-03-17 2022-03-15 0.558 0 +0
2022-03-16 2022-03-14 0.582 0 +0
2022-03-15 2022-03-11 0.652 0 +0
2022-03-14 2022-03-10 0.628 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.675 0 +0
2022-03-09 2022-03-07 0.686 0 +0
2022-03-08 2022-03-04 0.686 0 +0
2022-03-07 2022-03-03 0.686 0 +0
2022-03-04 2022-03-02 0.686 0 +0
2022-03-03 2022-03-01 0.721 0 +0
2022-03-02 2022-02-28 0.675 0 +0
2022-03-01 2022-02-25 0.686 0 +0
2022-02-28 2022-02-24 0.686 0 +0
2022-02-25 2022-02-23 0.698 0 +0
2022-02-24 2022-02-22 0.698 0 +0
2022-02-23 2022-02-21 0.698 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.721 0 +0
2022-02-18 2022-02-16 0.710 0 +0
2022-02-17 2022-02-15 0.698 0 +0
2022-02-16 2022-02-14 0.698 0 +0
2022-02-15 2022-02-11 0.721 0 +0
2022-02-14 2022-02-10 0.721 0 +0
2022-02-11 2022-02-09 0.698 0 +0
2022-02-10 2022-02-08 0.698 0 +0
2022-02-09 2022-02-07 0.686 0 +0
2022-02-08 2022-02-04 0.686 0 +0
2022-02-07 2022-01-31 0.698 0 +0
2022-02-04 2022-01-27 0.663 0 +0
2022-01-28 2022-01-26 0.686 0 +0
2022-01-27 2022-01-25 0.686 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.710 0 +0
2022-01-24 2022-01-20 0.686 0 +0
2022-01-21 2022-01-19 0.698 0 +0
2022-01-20 2022-01-18 0.698 0 +0
2022-01-19 2022-01-17 0.686 0 +0
2022-01-18 2022-01-14 0.663 0 +0
2022-01-17 2022-01-13 0.652 0 +0
2022-01-14 2022-01-12 0.663 0 +0
2022-01-13 2022-01-11 0.663 0 +0
2022-01-12 2022-01-10 0.640 0 +0
2022-01-11 2022-01-07 0.628 0 +0
2022-01-10 2022-01-06 0.628 0 +0
2022-01-07 2022-01-05 0.605 0 +0
2022-01-06 2022-01-04 0.605 0 +0
2022-01-05 2022-01-03 0.605 0 +0
2022-01-04 2021-12-31 0.605 0 +0
2022-01-03 2021-12-29 0.593 0 +0
2021-12-30 2021-12-28 0.605 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.640 0 +0
2021-12-20 2021-12-16 0.652 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.663 0 +0
2021-12-15 2021-12-13 0.663 0 +0
2021-12-14 2021-12-10 0.663 0 +0
2021-12-13 2021-12-09 0.675 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.663 0 +0
2021-12-08 2021-12-06 0.663 0 +0
2021-12-07 2021-12-03 0.652 0 +0
2021-12-06 2021-12-02 0.652 0 +0
2021-12-03 2021-12-01 0.640 0 +0
2021-12-02 2021-11-30 0.652 0 +0
2021-12-01 2021-11-29 0.675 0 +0
2021-11-30 2021-11-26 0.652 0 +0
2021-11-29 2021-11-25 0.675 0 +0
2021-11-26 2021-11-24 0.675 0 +0
2021-11-25 2021-11-23 0.663 0 +0
2021-11-24 2021-11-22 0.640 0 +0
2021-11-23 2021-11-19 0.663 0 +0
2021-11-22 2021-11-18 0.576 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.570 0 +0
2021-11-17 2021-11-15 0.558 0 +0
2021-11-16 2021-11-12 0.558 0 +0
2021-11-15 2021-11-11 0.558 0 +0
2021-11-12 2021-11-10 0.558 0 +0
2021-11-11 2021-11-09 0.558 0 +0
2021-11-10 2021-11-08 0.558 0 +0
2021-11-09 2021-11-05 0.553 0 +0
2021-11-08 2021-11-04 0.558 0 +0
2021-11-05 2021-11-03 0.558 0 +0
2021-11-04 2021-11-02 0.558 0 +0
2021-11-03 2021-11-01 0.558 0 +0
2021-11-02 2021-10-29 0.558 0 +0
2021-11-01 2021-10-28 0.553 0 +0
2021-10-29 2021-10-27 0.553 0 +0
2021-10-28 2021-10-26 0.558 0 +0
2021-10-27 2021-10-25 0.553 0 +0
2021-10-26 2021-10-22 0.558 0 +0
2021-10-25 2021-10-21 0.558 0 +0
2021-10-22 2021-10-20 0.558 0 +0
2021-10-21 2021-10-19 0.558 0 +0
2021-10-20 2021-10-18 0.558 0 +0
2021-10-19 2021-10-15 0.558 0 +0
2021-10-18 2021-10-12 0.558 0 +0
2021-10-15 2021-10-11 0.558 0 +0
2021-10-12 2021-10-08 0.553 0 +0
2021-10-11 2021-10-07 0.553 0 +0
2021-10-08 2021-10-06 0.547 0 +0
2021-10-07 2021-10-05 0.553 0 +0
2021-10-06 2021-10-04 0.553 0 +0
2021-10-05 2021-09-30 0.553 0 +0
2021-10-04 2021-09-29 0.553 0 +0
2021-09-30 2021-09-28 0.547 0 +0
2021-09-29 2021-09-27 0.547 0 +0
2021-09-28 2021-09-24 0.547 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.547 0 +0
2021-09-23 2021-09-20 0.541 0 +0
2021-09-21 2021-09-17 0.547 0 +0
2021-09-20 2021-09-16 0.553 0 +0
2021-09-17 2021-09-15 0.553 0 +0
2021-09-16 2021-09-14 0.553 0 +0
2021-09-15 2021-09-13 0.553 0 +0
2021-09-14 2021-09-10 0.564 0 +0
2021-09-13 2021-09-09 0.564 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.564 0 +0
2021-09-08 2021-09-06 0.582 0 +0
2021-09-07 2021-09-03 0.576 0 +0
2021-09-06 2021-09-02 0.570 0 +0
2021-09-03 2021-09-01 0.570 0 +0
2021-09-02 2021-08-31 0.558 0 +0
2021-09-01 2021-08-30 0.582 0 +0
2021-08-31 2021-08-27 0.564 0 +0
2021-08-30 2021-08-26 0.582 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.558 0 +0
2021-08-24 2021-08-20 0.553 0 +0
2021-08-23 2021-08-19 0.547 0 +0
2021-08-20 2021-08-18 0.547 0 +0
2021-08-19 2021-08-17 0.547 0 +0
2021-08-18 2021-08-16 0.576 0 +0
2021-08-17 2021-08-13 0.582 0 +0
2021-08-16 2021-08-12 0.582 0 +0
2021-08-13 2021-08-11 0.582 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.570 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.570 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.553 0 +0
2021-07-29 2021-07-27 0.558 0 +0
2021-07-28 2021-07-26 0.570 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.570 0 +0
2021-07-23 2021-07-21 0.570 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.570 0 +0
2021-07-20 2021-07-16 0.576 0 +0
2021-07-19 2021-07-15 0.582 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.570 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.576 0 +0
2021-07-12 2021-07-08 0.582 0 +0
2021-07-09 2021-07-07 0.582 0 +0
2021-07-08 2021-07-06 0.582 0 +0
2021-07-07 2021-07-05 0.593 0 +0
2021-07-06 2021-07-02 0.564 0 +0
2021-07-05 2021-06-30 0.605 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.593 0 +0
2021-06-29 2021-06-25 0.593 0 +0
2021-06-28 2021-06-24 0.593 0 +0
2021-06-25 2021-06-23 0.593 0 +0
2021-06-24 2021-06-22 0.593 0 +0
2021-06-23 2021-06-21 0.617 0 +0
2021-06-22 2021-06-18 0.617 0 +0
2021-06-21 2021-06-17 0.617 0 +0
2021-06-18 2021-06-16 0.617 0 +0
2021-06-17 2021-06-15 0.593 0 +0
2021-06-16 2021-06-11 0.593 0 +0
2021-06-15 2021-06-10 0.617 0 +0
2021-06-11 2021-06-09 0.617 0 +0
2021-06-10 2021-06-08 0.617 0 +0
2021-06-09 2021-06-07 0.617 0 +0
2021-06-08 2021-06-04 0.617 0 +0
2021-06-07 2021-06-03 0.617 0 +0
2021-06-04 2021-06-02 0.617 0 +0
2021-06-03 2021-06-01 0.617 0 +0
2021-06-02 2021-05-31 0.617 0 +0
2021-06-01 2021-05-28 0.617 0 +0
2021-05-31 2021-05-27 0.617 0 +0
2021-05-28 2021-05-26 0.628 0 +0
2021-05-27 2021-05-25 0.628 0 +0
2021-05-26 2021-05-24 0.605 0 +0
2021-05-25 2021-05-21 0.640 0 +0
2021-05-24 2021-05-20 0.640 0 +0
2021-05-21 2021-05-18 0.640 0 +0
2021-05-20 2021-05-17 0.652 0 +0
2021-05-18 2021-05-14 0.663 0 +0
2021-05-17 2021-05-13 0.652 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.628 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.582 0 +0
2021-05-10 2021-05-06 0.582 0 +0
2021-05-07 2021-05-05 0.593 0 +0
2021-05-06 2021-05-04 0.593 0 +0
2021-05-05 2021-05-03 0.582 0 +0
2021-05-04 2021-04-30 0.582 0 +0
2021-05-03 2021-04-29 0.582 0 +0
2021-04-30 2021-04-28 0.582 0 +0
2021-04-29 2021-04-27 0.582 0 +0
2021-04-28 2021-04-26 0.582 0 +0
2021-04-27 2021-04-23 0.582 0 +0
2021-04-26 2021-04-22 0.582 0 +0
2021-04-23 2021-04-21 0.593 0 +0
2021-04-22 2021-04-20 0.593 0 +0
2021-04-21 2021-04-19 0.593 0 +0
2021-04-20 2021-04-16 0.605 0 +0
2021-04-19 2021-04-15 0.576 0 +0
2021-04-16 2021-04-14 0.593 0 +0
2021-04-15 2021-04-13 0.605 0 +0
2021-04-14 2021-04-12 0.605 0 +0
2021-04-13 2021-04-09 0.617 0 +0
2021-04-12 2021-04-08 0.628 0 +0
2021-04-09 2021-04-07 0.675 0 +0
2021-04-08 2021-04-01 0.686 0 +0
2021-04-07 2021-03-31 0.698 0 +0
2021-04-01 2021-03-30 0.652 0 +0
2021-03-31 2021-03-29 0.628 0 +0
2021-03-30 2021-03-26 0.617 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.617 0 +0
2021-03-25 2021-03-23 0.640 0 +0
2021-03-24 2021-03-22 0.652 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.675 0 +0
2021-03-19 2021-03-17 0.721 0 +0
2021-03-18 2021-03-16 0.710 0 +0
2021-03-17 2021-03-15 0.686 0 +0
2021-03-16 2021-03-12 0.698 0 +0
2021-03-15 2021-03-11 0.721 0 +0
2021-03-12 2021-03-10 0.721 0 +0
2021-03-11 2021-03-09 0.710 0 +0
2021-03-10 2021-03-08 0.733 0 +0
2021-03-09 2021-03-05 0.756 0 +0
2021-03-08 2021-03-04 0.768 0 +0
2021-03-05 2021-03-03 0.791 0 +0
2021-03-04 2021-03-02 0.791 0 +0
2021-03-03 2021-03-01 0.779 0 +0
2021-03-02 2021-02-26 0.733 0 +0
2021-03-01 2021-02-25 0.756 0 +0
2021-02-26 2021-02-24 0.733 0 +0
2021-02-25 2021-02-23 0.791 0 +0
2021-02-24 2021-02-22 0.803 0 +0
2021-02-23 2021-02-19 0.698 0 +0
2021-02-22 2021-02-18 0.698 0 +0
2021-02-19 2021-02-17 0.733 0 +0
2021-02-18 2021-02-16 0.721 0 +0
2021-02-17 2021-02-11 0.582 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.576 0 +0
2021-02-09 2021-02-05 0.576 0 +0
2021-02-08 2021-02-04 0.605 0 +0
2021-02-05 2021-02-03 0.605 0 +0
2021-02-04 2021-02-02 0.617 0 +0
2021-02-03 2021-02-01 0.558 0 +0
2021-02-02 2021-01-29 0.541 0 +0
2021-02-01 2021-01-28 0.535 0 +0
2021-01-29 2021-01-27 0.541 0 +0
2021-01-28 2021-01-26 0.541 0 +0
2021-01-27 2021-01-25 0.558 0 +0
2021-01-26 2021-01-22 0.553 0 +0
2021-01-25 2021-01-21 0.564 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.564 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.582 0 +0
2021-01-18 2021-01-14 0.593 0 +0
2021-01-15 2021-01-13 0.582 0 +0
2021-01-14 2021-01-12 0.564 0 +0
2021-01-13 2021-01-11 0.576 0 +0
2021-01-12 2021-01-08 0.570 0 +0
2021-01-11 2021-01-07 0.582 0 +0
2021-01-08 2021-01-06 0.582 0 +0
2021-01-07 2021-01-05 0.576 0 +0
2021-01-06 2021-01-04 0.558 0 +0
2021-01-05 2020-12-31 0.617 0 +0
2021-01-04 2020-12-29 0.617 0 +0
2020-12-30 2020-12-28 0.593 0 +0
2020-12-29 2020-12-24 0.582 0 +0
2020-12-28 2020-12-22 0.582 0 +0
2020-12-23 2020-12-21 0.582 0 +0
2020-12-22 2020-12-18 0.576 0 +0
2020-12-21 2020-12-17 0.564 0 +0
2020-12-18 2020-12-16 0.558 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.558 0 +0
2020-12-15 2020-12-11 0.558 0 +0
2020-12-14 2020-12-10 0.558 0 +0
2020-12-11 2020-12-09 0.558 0 +0
2020-12-10 2020-12-08 0.576 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.558 0 +0
2020-12-03 2020-12-01 0.582 0 +0
2020-12-02 2020-11-30 0.582 0 +0
2020-12-01 2020-11-27 0.582 0 +0
2020-11-30 2020-11-26 0.582 0 +0
2020-11-27 2020-11-25 0.582 0 +0
2020-11-26 2020-11-24 0.593 0 +0
2020-11-25 2020-11-23 0.576 0 +0
2020-11-24 2020-11-20 0.582 0 +0
2020-11-23 2020-11-19 0.570 0 +0
2020-11-20 2020-11-18 0.570 0 +0
2020-11-19 2020-11-17 0.535 0 +0
2020-11-18 2020-11-16 0.535 0 +0
2020-11-17 2020-11-13 0.535 0 +0
2020-11-16 2020-11-12 0.564 0 +0
2020-11-13 2020-11-11 0.582 0 +0
2020-11-12 2020-11-10 0.593 0 +0
2020-11-11 2020-11-09 0.570 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.558 0 +0
2020-11-06 2020-11-04 0.558 0 +0
2020-11-05 2020-11-03 0.535 0 +0
2020-11-04 2020-11-02 0.564 0 +0
2020-11-03 2020-10-30 0.558 0 +0
2020-11-02 2020-10-29 0.558 0 +0
2020-10-30 2020-10-28 0.564 0 +0
2020-10-29 2020-10-27 0.576 0 +0
2020-10-28 2020-10-23 0.593 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.593 0 +0
2020-10-21 2020-10-19 0.564 0 +0
2020-10-20 2020-10-16 0.564 0 +0
2020-10-19 2020-10-15 0.570 0 +0
2020-10-16 2020-10-14 0.564 0 +0
2020-10-15 2020-10-12 0.564 0 +0
2020-10-14 2020-10-09 0.570 0 +0
2020-10-12 2020-10-08 0.582 0 +0
2020-10-09 2020-10-07 0.570 0 +0
2020-10-08 2020-10-06 0.570 0 +0
2020-10-07 2020-10-05 0.570 0 +0
2020-10-06 2020-09-30 0.582 0 +0
2020-10-05 2020-09-29 0.593 0 +0
2020-09-30 2020-09-28 0.593 0 +0
2020-09-29 2020-09-25 0.605 0 +0
2020-09-28 2020-09-24 0.593 0 +0
2020-09-25 2020-09-23 0.593 0 +0
2020-09-24 2020-09-22 0.605 0 +0
2020-09-23 2020-09-21 0.617 0 +0
2020-09-22 2020-09-18 0.605 0 +0
2020-09-21 2020-09-17 0.593 0 +0
2020-09-18 2020-09-16 0.605 0 +0
2020-09-17 2020-09-15 0.628 0 +0
2020-09-16 2020-09-14 0.617 0 +0
2020-09-15 2020-09-11 0.617 0 +0
2020-09-14 2020-09-10 0.628 0 +0
2020-09-11 2020-09-09 0.617 0 +0
2020-09-10 2020-09-08 0.640 0 +0
2020-09-09 2020-09-07 0.628 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.652 0 +0
2020-09-04 2020-09-02 0.652 0 +0
2020-09-03 2020-09-01 0.675 0 +0
2020-09-02 2020-08-31 0.663 0 +0
2020-09-01 2020-08-28 0.640 0 +0
2020-08-31 2020-08-27 0.628 0 +0
2020-08-28 2020-08-26 0.675 0 +0
2020-08-27 2020-08-25 0.675 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.698 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.698 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.710 0 +0
2020-08-18 2020-08-14 0.733 0 +0
2020-08-17 2020-08-13 0.733 0 +0
2020-08-14 2020-08-12 0.663 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.640 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.721 0 +0
2020-08-07 2020-08-05 0.721 0 +0
2020-08-06 2020-08-04 0.652 0 +0
2020-08-05 2020-08-03 0.675 0 +0
2020-08-04 2020-07-31 0.745 0 +0
2020-08-03 2020-07-30 0.710 0 +0
2020-07-31 2020-07-29 0.733 0 +0
2020-07-30 2020-07-28 0.756 0 +0
2020-07-29 2020-07-27 0.745 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.768 0 +0
2020-07-24 2020-07-22 0.791 0 +0
2020-07-23 2020-07-21 0.779 0 +0
2020-07-22 2020-07-20 0.779 0 +0
2020-07-21 2020-07-17 0.791 0 +0
2020-07-20 2020-07-16 0.745 0 +0
2020-07-17 2020-07-15 0.814 0 +0
2020-07-16 2020-07-14 0.873 0 +0
2020-07-15 2020-07-13 0.884 0 +0
2020-07-14 2020-07-10 0.803 0 +0
2020-07-13 2020-07-09 0.710 0 +0
2020-07-10 2020-07-08 0.675 0 +0
2020-07-09 2020-07-07 0.663 0 +0
2020-07-08 2020-07-06 0.686 0 +0
2020-07-07 2020-07-03 0.617 0 +0
2020-07-06 2020-07-02 0.553 0 +0
2020-07-03 2020-06-30 0.535 0 +0
2020-07-02 2020-06-29 0.553 0 +0
2020-06-30 2020-06-26 0.553 0 +0
2020-06-29 2020-06-24 0.558 0 +0
2020-06-26 2020-06-23 0.547 0 +0
2020-06-24 2020-06-22 0.558 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.582 0 +0
2020-06-19 2020-06-17 0.541 0 +0
2020-06-18 2020-06-16 0.570 0 +0
2020-06-17 2020-06-15 0.582 0 +0
2020-06-16 2020-06-12 0.605 0 +0
2020-06-15 2020-06-11 0.582 0 +0
2020-06-12 2020-06-10 0.582 0 +0
2020-06-11 2020-06-09 0.617 0 +0
2020-06-10 2020-06-08 0.617 0 +0
2020-06-09 2020-06-05 0.605 0 +0
2020-06-08 2020-06-04 0.593 0 +0
2020-06-05 2020-06-03 0.576 0 +0
2020-06-04 2020-06-02 0.558 0 +0
2020-06-03 2020-06-01 0.529 0 +0
2020-06-02 2020-05-29 0.535 0 +0
2020-06-01 2020-05-28 0.529 0 +0
2020-05-29 2020-05-27 0.553 0 +0
2020-05-28 2020-05-26 0.553 0 +0
2020-05-27 2020-05-25 0.564 0 +0
2020-05-26 2020-05-22 0.547 0 +0
2020-05-25 2020-05-21 0.576 0 +0
2020-05-22 2020-05-20 0.576 0 +0
2020-05-21 2020-05-19 0.570 0 +0
2020-05-20 2020-05-18 0.576 0 +0
2020-05-19 2020-05-15 0.582 0 +0
2020-05-18 2020-05-14 0.582 0 +0
2020-05-15 2020-05-13 0.576 0 +0
2020-05-14 2020-05-12 0.570 0 +0
2020-05-13 2020-05-11 0.558 0 +0
2020-05-12 2020-05-08 0.582 0 +0
2020-05-11 2020-05-07 0.605 0 +0
2020-05-08 2020-05-06 0.576 0 +0
2020-05-07 2020-05-05 0.564 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.582 0 +0
2020-05-04 2020-04-28 0.593 0 +0
2020-04-29 2020-04-27 0.593 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.582 0 +0
2020-04-24 2020-04-22 0.593 0 +0
2020-04-23 2020-04-21 0.582 0 +0
2020-04-22 2020-04-20 0.617 0 +0
2020-04-21 2020-04-17 0.593 0 +0
2020-04-20 2020-04-16 0.605 0 +0
2020-04-17 2020-04-15 0.628 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.628 0 +0
2020-04-09 2020-04-07 0.628 0 +0
2020-04-08 2020-04-06 0.652 0 +0
2020-04-07 2020-04-03 0.698 0 +0
2020-04-06 2020-04-02 0.698 0 +0
2020-04-03 2020-04-01 0.698 0 +0
2020-04-02 2020-03-31 0.710 0 +0
2020-04-01 2020-03-30 0.756 0 +0
2020-03-31 2020-03-27 0.768 0 +0
2020-03-30 2020-03-26 0.756 0 +0
2020-03-27 2020-03-25 0.698 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.663 0 +0
2020-03-24 2020-03-20 0.686 0 +0
2020-03-23 2020-03-19 0.652 0 +0
2020-03-20 2020-03-18 0.675 0 +0
2020-03-19 2020-03-17 0.698 0 +0
2020-03-18 2020-03-16 0.721 0 +0
2020-03-17 2020-03-13 0.733 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.779 0 +0
2020-03-12 2020-03-10 0.791 0 +0
2020-03-11 2020-03-09 0.756 0 +0
2020-03-10 2020-03-06 0.814 0 +0
2020-03-09 2020-03-05 0.838 0 +0
2020-03-06 2020-03-04 0.826 0 +0
2020-03-05 2020-03-03 0.861 0 +0
2020-03-04 2020-03-02 0.838 0 +0
2020-03-03 2020-02-28 0.791 0 +0
2020-03-02 2020-02-27 0.861 0 +0
2020-02-28 2020-02-26 0.838 0 +0
2020-02-27 2020-02-25 0.838 0 +0
2020-02-26 2020-02-24 0.838 0 +0
2020-02-25 2020-02-21 0.838 0 +0
2020-02-24 2020-02-20 0.849 0 +0
2020-02-21 2020-02-19 0.849 0 +0
2020-02-20 2020-02-18 0.849 0 +0
2020-02-19 2020-02-17 0.838 0 +0
2020-02-18 2020-02-14 0.849 0 +0
2020-02-17 2020-02-13 0.826 0 +0
2020-02-14 2020-02-12 0.849 0 +0
2020-02-13 2020-02-11 0.884 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.884 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.873 0 +0
2020-02-04 2020-01-31 0.884 0 +0
2020-02-03 2020-01-30 0.884 0 +0
2020-01-31 2020-01-29 0.931 0 +0
2020-01-30 2020-01-24 0.954 0 +0
2020-01-29 2020-01-22 0.966 0 +0
2020-01-23 2020-01-21 0.931 0 +0
2020-01-22 2020-01-20 0.954 0 +0
2020-01-21 2020-01-17 0.954 0 +0
2020-01-20 2020-01-16 0.954 0 +0
2020-01-17 2020-01-15 0.954 0 +0
2020-01-16 2020-01-14 0.942 0 +0
2020-01-15 2020-01-13 0.954 0 +0
2020-01-14 2020-01-10 0.942 0 +0
2020-01-13 2020-01-09 0.931 0 +0
2020-01-10 2020-01-08 0.931 0 +0
2020-01-09 2020-01-07 0.954 0 +0
2020-01-08 2020-01-06 0.954 0 +0
2020-01-07 2020-01-03 0.954 0 +0
2020-01-06 2020-01-02 0.942 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.907 0 +0
2019-12-30 2019-12-24 0.896 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.931 0 +0
2019-12-20 2019-12-18 0.919 0 +0
2019-12-19 2019-12-17 0.919 0 +0
2019-12-18 2019-12-16 0.966 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.919 0 +0
2019-12-13 2019-12-11 0.966 0 +0
2019-12-12 2019-12-10 0.954 0 +0
2019-12-11 2019-12-09 0.942 0 +0
2019-12-10 2019-12-06 0.942 0 +0
2019-12-09 2019-12-05 0.954 0 +0
2019-12-06 2019-12-04 0.942 0 +0
2019-12-05 2019-12-03 0.942 0 +0
2019-12-04 2019-12-02 0.954 0 +0
2019-12-03 2019-11-29 1.012 0 +0
2019-12-02 2019-11-28 1.012 0 +0
2019-11-29 2019-11-27 1.012 0 +0
2019-11-28 2019-11-26 1.012 0 +0
2019-11-27 2019-11-25 1.001 0 +0
2019-11-26 2019-11-22 1.024 0 +0
2019-11-25 2019-11-21 1.047 0 +0
2019-11-22 2019-11-20 1.047 0 +0
2019-11-21 2019-11-19 1.047 0 +0
2019-11-20 2019-11-18 1.047 0 +0
2019-11-19 2019-11-15 1.024 0 +0
2019-11-18 2019-11-14 1.082 0 +0
2019-11-15 2019-11-13 1.105 0 +0
2019-11-14 2019-11-12 1.105 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.152 0 +0
2019-11-11 2019-11-07 1.175 0 +0
2019-11-08 2019-11-06 1.187 0 +0
2019-11-07 2019-11-05 1.163 0 +0
2019-11-06 2019-11-04 1.163 0 +0
2019-11-05 2019-11-01 1.152 0 +0
2019-11-04 2019-10-31 1.163 0 +0
2019-11-01 2019-10-30 1.117 0 +0
2019-10-31 2019-10-29 1.187 0 +0
2019-10-30 2019-10-28 1.105 0 +0
2019-10-29 2019-10-25 1.117 0 +0
2019-10-28 2019-10-24 1.070 0 +0
2019-10-25 2019-10-23 1.082 0 +0
2019-10-24 2019-10-22 1.117 0 +0
2019-10-23 2019-10-21 1.152 0 +0
2019-10-22 2019-10-18 1.140 0 +0
2019-10-21 2019-10-17 1.163 0 +0
2019-10-18 2019-10-16 1.175 0 +0
2019-10-17 2019-10-15 1.210 0 +0
2019-10-16 2019-10-14 1.210 0 +0
2019-10-15 2019-10-11 1.233 0 +0
2019-10-14 2019-10-10 1.222 0 +0
2019-10-11 2019-10-09 1.222 0 +0
2019-10-10 2019-10-08 1.140 0 +0
2019-10-09 2019-10-04 1.222 0 +0
2019-10-08 2019-10-03 1.233 0 +0
2019-10-04 2019-10-02 1.222 0 +0
2019-10-03 2019-09-30 1.129 0 +0
2019-10-02 2019-09-27 1.129 0 +0
2019-09-30 2019-09-26 1.152 0 +0
2019-09-27 2019-09-25 1.129 0 +0
2019-09-26 2019-09-24 1.140 0 +0
2019-09-25 2019-09-23 1.175 0 +0
2019-09-24 2019-09-20 1.175 0 +0
2019-09-23 2019-09-19 1.175 0 +0
2019-09-20 2019-09-18 1.233 0 +0
2019-09-19 2019-09-17 1.222 0 +0
2019-09-18 2019-09-16 1.187 0 +0
2019-09-17 2019-09-13 1.222 0 +0
2019-09-16 2019-09-12 1.222 0 +0
2019-09-13 2019-09-11 1.129 0 +0
2019-09-12 2019-09-10 1.105 0 +0
2019-09-11 2019-09-09 1.129 0 +0
2019-09-10 2019-09-06 1.117 0 +0
2019-09-09 2019-09-05 1.117 0 +0
2019-09-06 2019-09-04 1.140 0 +0
2019-09-05 2019-09-03 1.152 0 +0
2019-09-04 2019-09-02 1.152 0 +0
2019-09-03 2019-08-30 1.094 0 +0
2019-09-02 2019-08-29 1.163 0 +0
2019-08-30 2019-08-28 1.152 0 +0
2019-08-29 2019-08-27 1.175 0 +0
2019-08-28 2019-08-26 1.222 0 +0
2019-08-27 2019-08-23 1.256 0 +0
2019-08-26 2019-08-22 1.291 0 +0
2019-08-23 2019-08-21 1.291 0 +0
2019-08-22 2019-08-20 1.268 0 +0
2019-08-21 2019-08-19 1.303 0 +0
2019-08-20 2019-08-16 1.338 0 +0
2019-08-19 2019-08-15 1.361 0 +0
2019-08-16 2019-08-14 1.396 0 +0
2019-08-15 2019-08-13 1.373 0 +0
2019-08-14 2019-08-12 1.489 0 +0
2019-08-13 2019-08-09 1.524 0 +0
2019-08-12 2019-08-08 1.559 0 +0
2019-08-09 2019-08-07 1.512 0 +0
2019-08-08 2019-08-06 1.571 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.582 0 +0
2019-08-05 2019-08-01 1.571 0 +0
2019-08-02 2019-07-31 1.617 0 +0
2019-08-01 2019-07-30 1.629 0 +0
2019-07-31 2019-07-29 1.559 0 +0
2019-07-30 2019-07-26 1.536 0 +0
2019-07-29 2019-07-25 1.489 0 +0
2019-07-26 2019-07-24 1.512 0 +0
2019-07-25 2019-07-23 1.524 0 +0
2019-07-24 2019-07-22 1.524 0 +0
2019-07-23 2019-07-19 1.245 0 +0
2019-07-22 2019-07-18 1.245 0 +0
2019-07-19 2019-07-17 1.245 0 +0
2019-07-18 2019-07-16 1.245 0 +0
2019-07-17 2019-07-15 1.245 0 +0
2019-07-16 2019-07-12 1.256 0 +0
2019-07-15 2019-07-11 1.222 0 +0
2019-07-12 2019-07-10 1.175 0 +0
2019-07-11 2019-07-09 1.187 0 +0
2019-07-10 2019-07-08 1.105 0 +0
2019-07-09 2019-07-05 1.198 0 +0
2019-07-08 2019-07-04 1.163 0 +0
2019-07-05 2019-07-03 1.198 0 +0
2019-07-04 2019-07-02 1.198 0 +0
2019-07-03 2019-06-28 1.198 0 +0
2019-07-02 2019-06-27 1.163 0 -3,221,545
2019-06-24 2019-06-20 1.198 3,221,545 -84,235 0.55% 3,860,440
2019-06-21 2019-06-19 1.210 3,305,780 -81,656 0.57% 3,999,840
2019-06-20 2019-06-18 1.198 3,387,436 -4,297 0.58% 4,059,230
2019-06-17 2019-06-13 1.210 3,391,733 -257,861 0.58% 4,103,840
2019-06-13 2019-06-11 1.012 3,649,594 -16,332 0.63% 3,694,020
2019-05-09 2019-05-07 0.989 3,665,926 +16,332 0.63% 3,625,250
2019-04-18 2019-04-16 1.082 3,649,594 -81,656 0.63% 3,948,780
2019-04-15 2019-04-11 1.105 3,731,250 -4,298 0.64% 4,123,950
2019-04-12 2019-04-10 1.094 3,735,548 -235,513 0.64% 4,085,240
2019-04-10 2019-04-08 1.152 3,971,061 +1,719 0.68% 4,573,800
2019-04-08 2019-04-03 1.140 3,969,342 +23,207 0.68% 4,525,640
2019-04-04 2019-04-02 1.117 3,946,135 +19,770 0.68% 4,407,360
2019-04-02 2019-03-29 1.163 3,926,365 -46,415 0.67% 4,568,000
2019-03-25 2019-03-21 1.175 3,972,780 -252,704 0.68% 4,668,220
2019-02-27 2019-02-25 1.152 4,225,484 -85,954 0.72% 4,866,840
2019-02-21 2019-02-19 1.117 4,311,438 +3,438 0.74% 4,815,360
2019-02-20 2019-02-18 1.163 4,308,000 +48,994 0.74% 5,012,000
2019-02-15 2019-02-13 1.222 4,259,006 -22,348 0.73% 5,202,750
2019-01-29 2019-01-25 1.094 4,281,354 +36,960 0.73% 4,682,140
2019-01-18 2019-01-16 1.094 4,244,394 -68,763 0.73% 4,641,720
2019-01-15 2019-01-11 1.082 4,313,157 -60,168 0.74% 4,666,740
2019-01-08 2019-01-04 0.989 4,373,325 -12,893 0.75% 4,324,800
2019-01-04 2019-01-02 0.884 4,386,218 +73,061 0.75% 3,878,280
2019-01-02 2018-12-27 0.861 4,313,157 +101,425 0.74% 3,713,320
2018-12-28 2018-12-24 0.884 4,211,732 +218,323 0.72% 3,724,000
2018-12-27 2018-12-20 0.838 3,993,409 +165,890 0.68% 3,345,120
2018-12-19 2018-12-17 0.907 3,827,519 +11,174 0.66% 3,473,340
2018-12-18 2018-12-14 0.861 3,816,345 +14,613 0.65% 3,285,600
2018-12-17 2018-12-13 0.861 3,801,732 +4,297 0.65% 3,273,020
2018-12-14 2018-12-12 0.873 3,797,435 +264,738 0.65% 3,313,500
2018-12-13 2018-12-11 0.861 3,532,697 +82,515 0.61% 3,041,400
2018-12-12 2018-12-10 0.826 3,450,182 +4,298 0.59% 2,849,940
2018-12-11 2018-12-07 0.838 3,445,884 +85,954 0.59% 2,886,480
2018-12-10 2018-12-06 0.861 3,359,930 +171,047 0.58% 2,892,660
2018-12-07 2018-12-05 0.861 3,188,883 +13,753 0.55% 2,745,400
2018-12-04 2018-11-30 0.873 3,175,130 +199,413 0.54% 2,770,500
2018-11-30 2018-11-28 0.884 2,975,717 -160,734 0.51% 2,631,120
2018-11-29 2018-11-27 0.907 3,136,451 +64,465 0.54% 2,846,220
2018-11-28 2018-11-26 0.942 3,071,986 +78,218 0.53% 2,894,940
2018-11-02 2018-10-31 1.001 2,993,768 +61,027 0.51% 2,995,380
2018-11-01 2018-10-30 0.942 2,932,741 -42,976 0.50% 2,763,720
2018-10-31 2018-10-29 0.942 2,975,717 -128,931 0.51% 2,804,220
2018-10-23 2018-10-19 0.896 3,104,648 +860 0.53% 2,781,240
2018-10-22 2018-10-18 0.838 3,103,788 +630,040 0.53% 2,599,920
2018-10-16 2018-10-12 0.838 2,473,748 +42,977 0.42% 2,072,160
2018-10-09 2018-10-05 0.931 2,430,771 +42,977 0.42% 2,262,400
2018-09-28 2018-09-26 1.047 2,387,794 +98,847 0.41% 2,500,200
2018-09-27 2018-09-24 1.024 2,288,947 +42,977 0.39% 2,343,440
2018-09-19 2018-09-17 1.024 2,245,970 +42,976 0.38% 2,299,440
2018-09-17 2018-09-13 1.012 2,202,994 +17,191 0.38% 2,229,810
2018-09-14 2018-09-12 0.954 2,185,803 +24,927 0.37% 2,085,260
2018-09-13 2018-09-11 0.989 2,160,876 +26,645 0.37% 2,136,900
2018-09-12 2018-09-10 1.001 2,134,231 +77,359 0.37% 2,135,380
2018-09-07 2018-09-05 0.989 2,056,872 +128,930 0.35% 2,034,050
2018-09-04 2018-08-31 0.977 1,927,942 -11,174 0.33% 1,884,120
2018-09-03 2018-08-30 0.977 1,939,116 +6,877 0.33% 1,895,040
2018-08-28 2018-08-24 1.001 1,932,239 -21,489 0.33% 1,933,280
2018-08-23 2018-08-21 1.024 1,953,728 +42,118 0.33% 2,000,240
2018-08-22 2018-08-20 1.047 1,911,610 -22,348 0.33% 2,001,600
2018-08-17 2018-08-15 1.094 1,933,958 +859 0.33% 2,115,000
2018-08-10 2018-08-08 1.105 1,933,099 +94,549 0.33% 2,136,550
2018-08-09 2018-08-07 1.047 1,838,550 +4,298 0.32% 1,925,100
2018-07-12 2018-07-10 1.105 1,834,252 -1,257,503 0.31% 2,027,300
2018-06-27 2018-06-25 1.291 3,091,755 +4,298 0.53% 3,992,670
2018-06-25 2018-06-21 1.268 3,087,457 +3,438 0.53% 3,915,280
2018-06-05 2018-06-01 1.489 3,084,019 +6,876 0.53% 4,592,640
2018-06-04 2018-05-31 1.419 3,077,143 +63,606 0.53% 4,367,600
2018-06-01 2018-05-30 1.419 3,013,537 +2,579 0.52% 4,277,320
2018-05-31 2018-05-29 1.466 3,010,958 +446,959 0.52% 4,413,779
2018-05-30 2018-05-28 1.501 2,563,999 +687,630 0.44% 3,848,070
2018-05-28 2018-05-24 1.512 1,876,369 +91,110 0.32% 2,837,899
2018-05-17 2018-05-15 1.606 1,785,259 -56,729 0.31% 2,866,261
2018-05-16 2018-05-14 1.559 1,841,988 +1,719 0.32% 2,871,620
2018-05-15 2018-05-11 1.571 1,840,269 +2,579 0.32% 2,890,350
2018-05-14 2018-05-10 1.559 1,837,690 +859 0.32% 2,864,920
2018-05-11 2018-05-09 1.571 1,836,831 +103,145 0.31% 2,884,950
2018-05-09 2018-05-07 1.582 1,733,686 +859 0.30% 2,743,120
2018-05-08 2018-05-04 1.582 1,732,827 +5,157 0.30% 2,741,760
2018-05-07 2018-05-03 1.582 1,727,670 +2,579 0.30% 2,733,601
2018-05-04 2018-05-02 1.571 1,725,091 +860 0.30% 2,709,450
2018-04-26 2018-04-24 1.571 1,724,231 +36,960 0.30% 2,708,099
2018-04-19 2018-04-17 1.594 1,687,271 -70,482 0.29% 2,689,310
2018-04-09 2018-04-04 1.559 1,757,753 -42,977 0.30% 2,740,299
2018-04-06 2018-04-03 1.640 1,800,730 +42,977 0.31% 2,953,950
2018-03-12 2018-03-08 1.675 1,757,753 -42,977 0.30% 2,944,799
2018-03-09 2018-03-07 1.664 1,800,730 +859 0.31% 2,995,850
2018-03-06 2018-03-02 1.652 1,799,871 -42,976 0.31% 2,973,481
2018-03-05 2018-03-01 1.687 1,842,847 +1,719 0.32% 3,108,799
2018-03-02 2018-02-28 1.699 1,841,128 -67,904 0.32% 3,127,319
2018-02-28 2018-02-26 1.629 1,909,032 -67,044 0.33% 3,109,400
2018-02-26 2018-02-22 1.582 1,976,076 +860 0.34% 3,126,640
2018-02-23 2018-02-21 1.664 1,975,216 -107,442 0.34% 3,286,140
2018-02-22 2018-02-20 1.664 2,082,658 -30,084 0.36% 3,464,889
2018-02-21 2018-02-15 1.629 2,112,742 +46,415 0.36% 3,441,200
2018-02-14 2018-02-12 1.559 2,066,327 +16,331 0.35% 3,221,360
2018-02-13 2018-02-09 1.571 2,049,996 +86,813 0.35% 3,219,750
2018-02-12 2018-02-08 1.629 1,963,183 +4,298 0.34% 3,197,601
2018-02-09 2018-02-07 1.617 1,958,885 -103,144 0.34% 3,167,810
2018-02-08 2018-02-06 1.559 2,062,029 +22,348 0.35% 3,214,659
2018-02-05 2018-02-01 1.757 2,039,681 +1,719 0.35% 3,583,229
2018-01-31 2018-01-29 1.757 2,037,962 +73,060 0.35% 3,580,209
2018-01-30 2018-01-26 1.768 1,964,902 +6,877 0.34% 3,474,720
2018-01-29 2018-01-25 1.768 1,958,025 +3,438 0.34% 3,462,559
2018-01-26 2018-01-24 1.792 1,954,587 +859 0.34% 3,501,959
2018-01-23 2018-01-19 1.896 1,953,728 +85,954 0.33% 3,704,990
2018-01-22 2018-01-18 1.920 1,867,774 +34,381 0.32% 3,585,450
2018-01-19 2018-01-17 1.861 1,833,393 +8,596 0.31% 3,412,801
2018-01-18 2018-01-16 1.873 1,824,797 +42,977 0.31% 3,418,030
2018-01-16 2018-01-12 1.861 1,781,820 +85,953 0.31% 3,316,799
2018-01-15 2018-01-11 1.780 1,695,867 +171,908 0.29% 3,018,691
2018-01-09 2018-01-05 1.827 1,523,959 +85,953 0.26% 2,783,610
2018-01-03 2017-12-29 1.920 1,438,006 +343,815 0.25% 2,760,451
2017-12-08 2017-12-06 1.943 1,094,191 +8,596 0.19% 2,125,911
2017-11-27 2017-11-23 2.036 1,085,595 -8,596 0.19% 2,210,249
2017-11-23 2017-11-21 2.059 1,094,191 +8,596 0.19% 2,253,211
2017-11-07 2017-11-03 2.408 1,085,595 -14,612 0.19% 2,614,409
2017-07-18 2017-07-14 2.094 1,100,207 -125,493 0.19% 2,303,999
2017-06-28 2017-06-26 2.048 1,225,700 -5,157 0.21% 2,509,760
2017-06-23 2017-06-21 2.129 1,230,857 +5,157 0.21% 2,620,560
2017-06-08 2017-06-06 2.152 1,225,700 -5,157 0.21% 2,638,100
2017-06-01 2017-05-29 2.338 1,230,857 -240,670 0.21% 2,878,320
2017-05-24 2017-05-22 2.234 1,471,527 -429,769 0.25% 3,287,039
2017-05-02 2017-04-27 2.571 1,901,296 -174,486 0.33% 4,888,520
2017-04-28 2017-04-26 2.513 2,075,782 -247,547 0.36% 5,216,400
2017-04-19 2017-04-13 2.548 2,323,329 +378,197 0.40% 5,919,571
2017-04-13 2017-04-11 2.536 1,945,132 -19,770 0.33% 4,933,339
2017-04-12 2017-04-10 2.734 1,964,902 +171,908 0.34% 5,372,101
2017-04-11 2017-04-07 2.664 1,792,994 +254,423 0.31% 4,776,939
2017-03-22 2017-03-20 2.141 1,538,571 -4,298 0.26% 3,293,599
2017-03-21 2017-03-17 2.141 1,542,869 -42,977 0.26% 3,302,800
2017-03-15 2017-03-13 1.955 1,585,846 +201,991 0.27% 3,099,600
2017-03-10 2017-03-08 2.350 1,383,855 +125,493 0.24% 3,252,201
2017-03-09 2017-03-07 2.373 1,258,362 -61,887 0.22% 2,986,559
2017-03-08 2017-03-06 2.257 1,320,249 +51,572 0.23% 2,979,840
2017-03-06 2017-03-02 2.117 1,268,677 -6,016 0.22% 2,686,321
2017-03-01 2017-02-27 2.048 1,274,693 -28,719,713 0.22% 2,610,079
2017-02-23 2017-02-21 2.071 29,994,406 -4,298 5.14% 62,114,880
2017-02-22 2017-02-20 2.117 29,998,704 -24,926 5.14% 63,519,821
2017-02-08 2017-02-06 2.024 30,023,630 -128,931 5.15% 60,778,200
2017-02-07 2017-02-03 2.083 30,152,561 +17,191 5.17% 62,793,201
2017-02-06 2017-02-02 2.036 30,135,370 +16,460,135 5.17% 61,355,000
2017-02-02 2017-01-27 2.210 13,675,235 +7,736 2.73% 30,229,000
2017-01-26 2017-01-24 2.269 13,667,499 -308,574 2.73% 31,006,950
2017-01-20 2017-01-18 2.141 13,976,073 -214,884 2.79% 29,918,400
2017-01-17 2017-01-13 2.129 14,190,957 -201,991 2.84% 30,213,300
2017-01-16 2017-01-12 2.071 14,392,948 +552,682 2.88% 29,806,099
2017-01-11 2017-01-09 2.013 13,840,266 +25,786 2.77% 27,856,460
2017-01-10 2017-01-06 2.083 13,814,480 +42,977 2.76% 28,768,880
2017-01-09 2017-01-05 2.083 13,771,503 +234,654 2.75% 28,679,380
2016-12-29 2016-12-23 2.164 13,536,849 +76,498 2.71% 29,293,139
2016-12-21 2016-12-19 2.338 13,460,351 +10,315 2.69% 31,476,601
2016-12-15 2016-12-13 2.443 13,450,036 -384,213 2.69% 32,860,800
2016-12-14 2016-12-12 2.432 13,834,249 -257,861 2.77% 33,638,549
2016-12-02 2016-11-30 2.606 14,092,110 +5,157 2.82% 36,724,799
2016-12-01 2016-11-29 2.781 14,086,953 -472,746 2.82% 39,169,710
2016-11-30 2016-11-28 2.571 14,559,699 +26,646 2.91% 37,435,191
2016-11-28 2016-11-24 2.245 14,533,053 +18,050 2.91% 32,632,440
2016-11-25 2016-11-23 2.280 14,515,003 +385,073 2.90% 33,098,521
2016-11-24 2016-11-22 2.304 14,129,930 -17,191 2.83% 32,549,220
2016-11-23 2016-11-21 2.245 14,147,121 +17,191 2.83% 31,765,871
2016-11-22 2016-11-18 2.152 14,129,930 -21,488 2.83% 30,412,150
2016-11-21 2016-11-17 2.222 14,151,418 -42,977 2.83% 31,446,239
2016-11-17 2016-11-15 2.443 14,194,395 -64,466 2.84% 34,679,399
2016-11-16 2016-11-14 2.408 14,258,861 +42,977 2.85% 34,339,231
2016-11-11 2016-11-09 2.094 14,215,884 -42,977 2.84% 29,770,201
2016-11-08 2016-11-04 2.176 14,258,861 -17,190 2.85% 31,021,431
2016-11-04 2016-11-02 2.094 14,276,051 -6,877 2.85% 29,896,199
2016-11-03 2016-11-01 2.141 14,282,928 +103,145 2.86% 30,575,281
2016-10-26 2016-10-24 2.106 14,179,783 +4,298 2.84% 29,859,570
2016-10-25 2016-10-20 2.001 14,175,485 -91,971 2.83% 28,366,239
2016-10-24 2016-10-19 1.908 14,267,456 +96,268 2.85% 27,222,360
2016-09-30 2016-09-28 1.699 14,171,188 -122,914 2.83% 24,071,020
2016-09-19 2016-09-14 1.629 14,294,102 -85,953 2.86% 23,282,001
2016-09-15 2016-09-13 1.652 14,380,055 -24,067 2.88% 23,756,600
2016-09-14 2016-09-12 1.629 14,404,122 +24,067 2.88% 23,461,199
2016-09-09 2016-09-07 1.733 14,380,055 -624,884 2.88% 24,927,699
2016-09-08 2016-09-06 1.640 15,004,939 +213,165 3.00% 24,614,370
2016-09-06 2016-09-02 1.559 14,791,774 +85,954 2.96% 23,060,061
2016-09-01 2016-08-30 1.675 14,705,820 -33,522 2.94% 24,636,960
2016-08-30 2016-08-26 1.675 14,739,342 +31,803 2.95% 24,693,120
2016-08-25 2016-08-23 1.606 14,707,539 +339,517 2.94% 23,613,180
2016-08-24 2016-08-22 1.652 14,368,022 +51,572 2.87% 23,736,720
2016-08-19 2016-08-17 1.768 14,316,450 +87,673 2.86% 25,317,121
2016-08-18 2016-08-16 1.780 14,228,777 +322,327 2.85% 25,327,620
2016-08-17 2016-08-15 1.652 13,906,450 -458,993 2.78% 22,974,179
2016-08-16 2016-08-12 1.629 14,365,443 -159,015 2.87% 23,398,200
2016-08-15 2016-08-11 1.640 14,524,458 -520,879 2.90% 23,826,181
2016-08-12 2016-08-10 1.617 15,045,337 -141,824 3.01% 24,330,560
2016-08-11 2016-08-09 1.466 15,187,161 -226,917 3.04% 22,262,941
2016-08-10 2016-08-08 1.454 15,414,078 +85,953 3.08% 22,416,249
2016-08-09 2016-08-05 1.384 15,328,125 +15,472 3.07% 21,221,270
2016-08-04 2016-08-01 1.384 15,312,653 +86,813 3.06% 21,199,850
2016-08-03 2016-07-29 1.384 15,225,840 +118,616 3.04% 21,079,660
2016-08-01 2016-07-28 1.350 15,107,224 +214,025 3.02% 20,388,160
2016-07-29 2016-07-27 1.361 14,893,199 +790,774 2.98% 20,272,590
2016-07-28 2016-07-26 1.373 14,102,425 +43,837 2.82% 19,360,260
2016-07-22 2016-07-20 1.431 14,058,588 +128,930 2.81% 20,117,879
2016-07-19 2016-07-15 1.396 13,929,658 -171,907 2.79% 19,447,200
2016-07-08 2016-07-06 1.350 14,101,565 +67,044 3.38% 19,030,960
2016-07-05 2016-06-30 1.408 14,034,521 -152,138 3.37% 19,756,879
2016-06-28 2016-06-24 1.315 14,186,659 +129,790 3.40% 18,650,649
2016-06-27 2016-06-23 1.338 14,056,869 +67,044 3.37% 18,807,100
2016-06-13 2016-06-08 1.443 13,989,825 +65,324 3.36% 20,182,239
2016-06-08 2016-06-06 1.501 13,924,501 +171,908 3.34% 20,898,001
2016-06-07 2016-06-03 1.536 13,752,593 +52,432 3.30% 21,120,000
2016-06-03 2016-06-01 1.547 13,700,161 -123,774 3.29% 21,198,869
2016-06-01 2016-05-30 1.501 13,823,935 +6,876 3.32% 20,747,070
2016-05-19 2016-05-17 1.536 13,817,059 -37,819 3.32% 21,219,001
2016-05-16 2016-05-12 1.559 13,854,878 +197,693 3.32% 21,599,460
2016-05-11 2016-05-09 1.664 13,657,185 -30,083 3.28% 22,721,271
2016-05-04 2016-04-29 1.664 13,687,268 -58,449 3.28% 22,771,319
2016-04-28 2016-04-26 1.675 13,745,717 +30,084 3.30% 23,028,480
2016-04-25 2016-04-21 1.722 13,715,633 -51,572 3.29% 23,616,360
2016-04-20 2016-04-18 1.675 13,767,205 +51,572 3.30% 23,064,479
2016-04-15 2016-04-13 1.768 13,715,633 -55,870 3.29% 24,254,640
2016-04-14 2016-04-12 1.710 13,771,503 -52,432 3.30% 23,552,340
2016-04-13 2016-04-11 1.745 13,823,935 +48,134 3.32% 24,124,500
2016-04-08 2016-04-06 1.582 13,775,801 +4,298 3.31% 21,796,720
2016-03-24 2016-03-22 1.722 13,771,503 +2,579 3.30% 23,712,560
2016-03-23 2016-03-21 1.757 13,768,924 -7,736 3.30% 24,188,689
2016-03-22 2016-03-18 1.675 13,776,660 -860 3.31% 23,080,320
2016-03-10 2016-03-08 1.582 13,777,520 -30,084 3.31% 21,799,440
2016-03-09 2016-03-07 1.687 13,807,604 -109,161 3.31% 23,292,801
2016-03-08 2016-03-04 1.745 13,916,765 +13,753 3.34% 24,286,500
2016-03-04 2016-03-02 1.768 13,903,012 +41,258 3.34% 24,586,000
2016-03-01 2016-02-26 1.733 13,861,754 -1,720 3.33% 24,029,229
2016-02-26 2016-02-24 1.780 13,863,474 +42,977 3.33% 24,677,371
2016-02-25 2016-02-23 1.815 13,820,497 +4,298 3.32% 25,083,241
2016-02-23 2016-02-19 1.768 13,816,199 +70,482 3.32% 24,432,480
2016-02-22 2016-02-18 1.815 13,745,717 +38,679 3.30% 24,947,520
2016-02-18 2016-02-16 1.873 13,707,038 +55,870 3.29% 25,674,670
2016-02-17 2016-02-15 1.815 13,651,168 -12,893 3.28% 24,775,920
2016-02-11 2016-02-04 1.838 13,664,061 +4,298 3.28% 25,117,260
2016-02-04 2016-02-02 1.885 13,659,763 +64,465 3.28% 25,745,040
2016-02-03 2016-02-01 1.838 13,595,298 -111,740 3.26% 24,990,860
2016-02-02 2016-01-29 1.896 13,707,038 +372,180 3.29% 25,993,610
2016-01-29 2016-01-27 1.733 13,334,858 +79,077 3.20% 23,115,860
2016-01-28 2016-01-26 1.722 13,255,781 +79,078 3.18% 22,824,560
2016-01-27 2016-01-25 1.827 13,176,703 +51,572 3.16% 24,068,099
2016-01-26 2016-01-22 1.780 13,125,131 -187,379 3.15% 23,363,100
2016-01-25 2016-01-21 1.733 13,312,510 -113,459 3.19% 23,077,120
2016-01-22 2016-01-20 1.815 13,425,969 -123,773 3.22% 24,367,200
2016-01-21 2016-01-19 1.966 13,549,742 +414,296 3.25% 26,641,159
2016-01-20 2016-01-18 1.885 13,135,446 +52,432 3.15% 24,756,841
2016-01-19 2016-01-15 1.861 13,083,014 +114,319 3.14% 24,353,600
2016-01-15 2016-01-13 1.827 12,968,695 -6,017 3.11% 23,688,159
2016-01-14 2016-01-12 1.547 12,974,712 -575,890 3.11% 20,076,350
2016-01-13 2016-01-11 1.722 13,550,602 -307,714 3.25% 23,332,200
2016-01-12 2016-01-08 1.978 13,858,316 -243,249 3.33% 27,409,099
2016-01-11 2016-01-07 2.001 14,101,565 -34,382 3.38% 28,218,319
2016-01-05 2015-12-31 2.420 14,135,947 +7,736 3.39% 34,207,681
2016-01-04 2015-12-29 2.548 14,128,211 +137,526 3.39% 35,997,030
2015-12-30 2015-12-28 2.094 13,990,685 -36,960 3.36% 29,298,600
2015-12-28 2015-12-22 2.176 14,027,645 -17,191 3.37% 30,518,400
2015-12-23 2015-12-21 2.141 14,044,836 -17,191 3.37% 30,065,600
2015-12-22 2015-12-18 1.955 14,062,027 -54,150 3.37% 27,484,801
2015-12-18 2015-12-16 2.420 14,116,177 +51,572 3.39% 34,159,839
2015-12-15 2015-12-11 2.327 14,064,605 -9,455 3.38% 32,726,000
2015-12-14 2015-12-10 2.478 14,074,060 +92,830 3.38% 34,876,620
2015-12-10 2015-12-08 2.862 13,981,230 -128,931 3.36% 40,014,360
2015-12-09 2015-12-07 2.653 14,110,161 -4,297 3.39% 37,428,481
2015-12-07 2015-12-03 2.525 14,114,458 +128,930 3.39% 35,633,569
2015-12-03 2015-12-01 2.292 13,985,528 +67,044 3.36% 32,053,871
2015-12-02 2015-11-30 2.024 13,918,484 +363,584 3.34% 28,175,820
2015-12-01 2015-11-27 1.989 13,554,900 -226,058 3.25% 26,966,701
2015-11-30 2015-11-26 2.094 13,780,958 -35,241 3.31% 28,859,400
2015-11-27 2015-11-25 1.931 13,816,199 -245,828 3.32% 26,682,840
2015-11-26 2015-11-24 2.094 14,062,027 -116,037 3.37% 29,448,001
2015-11-25 2015-11-23 2.164 14,178,064 +257,861 3.40% 30,680,700
2015-11-24 2015-11-20 2.013 13,920,203 -153,857 3.34% 28,017,350
2015-11-23 2015-11-19 1.943 14,074,060 -324,905 3.38% 27,344,580
2015-11-20 2015-11-18 1.955 14,398,965 +312,871 3.46% 28,143,360
2015-11-19 2015-11-17 1.745 14,086,094 -467,588 3.38% 24,582,001
2015-11-18 2015-11-16 1.675 14,553,682 -472,745 3.49% 24,382,080
2015-11-17 2015-11-13 1.454 15,026,427 -751,236 3.61% 21,852,500
2015-11-16 2015-11-12 1.478 15,777,663 -1,954,587 3.79% 23,312,121
2015-11-12 2015-11-10 1.315 17,732,250 +343,815 4.26% 23,311,900
2015-11-11 2015-11-09 1.350 17,388,435 +85,954 4.17% 23,466,800
2015-11-06 2015-11-04 1.326 17,302,481 -395,387 4.15% 22,948,200
2015-10-30 2015-10-28 1.268 17,697,868 +142,683 4.25% 22,443,099
2015-10-29 2015-10-27 1.303 17,555,185 +214,884 4.21% 22,874,880
2015-10-28 2015-10-26 1.326 17,340,301 -51,572 4.16% 22,998,360
2015-10-27 2015-10-23 1.350 17,391,873 -42,977 4.17% 23,471,440
2015-10-26 2015-10-22 1.315 17,434,850 +79,077 4.18% 22,920,920
2015-10-23 2015-10-20 1.338 17,355,773 -17,190 4.17% 23,220,800
2015-10-22 2015-10-19 1.384 17,372,963 +474,464 4.17% 24,052,279
2015-10-20 2015-10-16 1.408 16,898,499 +455,555 4.06% 23,788,600
2015-10-19 2015-10-15 1.408 16,442,944 +249,265 3.95% 23,147,300
2015-10-16 2015-10-14 1.350 16,193,679 +492,515 3.89% 21,854,401
2015-10-15 2015-10-13 1.408 15,701,164 +791,634 3.77% 22,103,070
2015-10-14 2015-10-12 1.361 14,909,530 +206,289 3.58% 20,294,820
2015-10-13 2015-10-09 1.303 14,703,241 -42,977 3.53% 19,158,720
2015-10-09 2015-10-07 1.268 14,746,218 -68,763 3.54% 18,700,040
2015-10-08 2015-10-06 1.210 14,814,981 +171,907 3.56% 17,925,440
2015-10-07 2015-10-05 1.222 14,643,074 +171,908 3.51% 17,887,800
2015-10-05 2015-09-30 1.175 14,471,166 +68,763 3.47% 17,004,360
2015-09-30 2015-09-25 1.233 14,402,403 +171,907 3.46% 17,761,360
2015-09-24 2015-09-22 1.350 14,230,496 -43,836 3.42% 19,204,960
2015-09-23 2015-09-21 1.326 14,274,332 +42,977 3.43% 18,931,980
2015-09-22 2015-09-18 1.315 14,231,355 -153,858 3.42% 18,709,409
2015-09-21 2015-09-17 1.222 14,385,213 -122,913 3.45% 17,572,801
2015-09-18 2015-09-16 1.210 14,508,126 -85,954 3.48% 17,554,160
2015-09-17 2015-09-15 1.163 14,594,080 +85,954 3.50% 16,979,000
2015-09-15 2015-09-11 1.233 14,508,126 +33,522 3.48% 17,891,740
2015-09-11 2015-09-09 1.222 14,474,604 -171,908 3.47% 17,682,000
2015-09-10 2015-09-08 1.163 14,646,512 -611,131 3.51% 17,040,000
2015-09-08 2015-09-04 1.070 15,257,643 +427,190 3.66% 16,330,920
2015-09-07 2015-09-02 1.094 14,830,453 -147,840 3.56% 16,218,760
2015-09-04 2015-09-01 1.070 14,978,293 +171,907 3.59% 16,031,920
2015-09-02 2015-08-31 1.117 14,806,386 +42,977 3.55% 16,536,960
2015-09-01 2015-08-28 1.152 14,763,409 +443,521 3.54% 17,004,240
2015-08-31 2015-08-27 1.175 14,319,888 -336,079 3.44% 16,826,600
2015-08-28 2015-08-26 1.070 14,655,967 -34,381 3.52% 15,686,920
2015-08-27 2015-08-25 1.047 14,690,348 -37,820 3.53% 15,381,900
2015-08-26 2015-08-24 1.001 14,728,168 +85,094 3.53% 14,736,100
2015-08-24 2015-08-20 1.303 14,643,074 +31,803 3.51% 19,080,320
2015-08-21 2015-08-19 1.350 14,611,271 +85,954 3.51% 19,718,840
2015-08-20 2015-08-18 1.338 14,525,317 +120,335 3.49% 19,433,850
2015-08-19 2015-08-17 1.419 14,404,982 -1,719 3.46% 20,445,980
2015-08-18 2015-08-14 1.454 14,406,701 -111,740 3.46% 20,951,250
2015-08-17 2015-08-13 1.396 14,518,441 +137,526 3.48% 20,269,200
2015-08-14 2015-08-12 1.315 14,380,915 +332,641 3.45% 18,906,030
2015-08-13 2015-08-11 1.501 14,048,274 -103,144 3.37% 21,083,760
2015-08-12 2015-08-10 1.594 14,151,418 +130,649 3.40% 22,555,679
2015-08-11 2015-08-07 1.501 14,020,769 +42,977 3.36% 21,042,480
2015-08-07 2015-08-05 1.419 13,977,792 +74,780 3.35% 19,839,640
2015-08-06 2015-08-04 1.431 13,903,012 -85,954 3.34% 19,895,250
2015-08-05 2015-08-03 1.361 13,988,966 +27,505 3.36% 19,041,750
2015-08-03 2015-07-30 1.384 13,961,461 +171,908 3.35% 19,329,170
2015-07-31 2015-07-29 1.501 13,789,553 +134,947 3.31% 20,695,470
2015-07-30 2015-07-28 1.373 13,654,606 -42,117 3.28% 18,745,480
2015-07-29 2015-07-27 1.315 13,696,723 -508,846 3.29% 18,006,550
2015-07-28 2015-07-24 1.524 14,205,569 +434,925 3.41% 21,650,370
2015-07-27 2015-07-23 1.838 13,770,644 +44,696 3.30% 25,313,181
2015-07-24 2015-07-22 1.768 13,725,948 +606,834 3.29% 24,272,881
2015-07-22 2015-07-20 1.920 13,119,114 -58,449 3.15% 25,183,949
2015-07-21 2015-07-17 1.873 13,177,563 -173,626 3.16% 24,682,910
2015-07-20 2015-07-16 1.722 13,351,189 +129,790 3.20% 22,988,839
2015-07-17 2015-07-15 1.699 13,221,399 +136,666 3.17% 22,457,719
2015-07-16 2015-07-14 1.838 13,084,733 +88,532 3.14% 24,052,340
2015-07-15 2015-07-13 1.943 12,996,201 -1,719 3.12% 25,250,401
2015-07-14 2015-07-10 1.803 12,997,920 +46,415 3.12% 23,439,101
2015-07-13 2015-07-09 1.687 12,951,505 +118,616 3.11% 21,848,601
2015-07-10 2015-07-08 1.024 12,832,889 -861,256 3.08% 13,138,400
2015-07-09 2015-07-07 0.977 13,694,145 +119,476 3.29% 13,382,880
2015-07-08 2015-07-06 1.384 13,574,669 -53,291 3.26% 18,793,670
2015-07-07 2015-07-03 1.768 13,627,960 +442,661 3.27% 24,099,599
2015-07-06 2015-07-02 1.978 13,185,299 +32,663 3.16% 26,078,000
2015-07-03 2015-06-30 2.176 13,152,636 -162,453 3.16% 28,614,739
2015-07-02 2015-06-29 1.978 13,315,089 -171,907 3.20% 26,334,700
2015-06-30 2015-06-26 2.269 13,486,996 +214,884 3.24% 30,597,449
2015-06-29 2015-06-25 2.455 13,272,112 +85,954 3.19% 32,580,510
2015-06-26 2015-06-24 2.583 13,186,158 +33,522 3.16% 34,057,019
2015-06-25 2015-06-23 2.618 13,152,636 -8,596 3.16% 34,429,499
2015-06-24 2015-06-22 2.641 13,161,232 -54,151 3.16% 34,758,241
2015-06-23 2015-06-19 2.536 13,215,383 -373,039 3.17% 33,517,501
2015-06-22 2015-06-18 2.513 13,588,422 -55,010 3.26% 34,147,441
2015-06-18 2015-06-16 2.478 13,643,432 +171,907 3.27% 33,809,490
2015-06-17 2015-06-15 2.618 13,471,525 -859 3.23% 35,264,251
2015-06-16 2015-06-12 2.757 13,472,384 +79,937 3.23% 37,147,380
2015-06-15 2015-06-11 2.560 13,392,447 +258,720 3.21% 34,278,199
2015-06-12 2015-06-10 2.583 13,133,727 -318,028 3.15% 33,921,601
2015-06-11 2015-06-09 2.455 13,451,755 +489,076 3.23% 33,021,499
2015-06-10 2015-06-08 2.583 12,962,679 +27,506 3.11% 33,479,821
2015-06-05 2015-06-03 3.083 12,935,173 +25,786 3.10% 39,879,849
2015-06-04 2015-06-02 3.374 12,909,387 -80,797 3.10% 43,555,099
2015-06-03 2015-06-01 3.386 12,990,184 -859 3.12% 43,978,831
2015-06-02 2015-05-29 3.071 12,991,043 -59,308 3.12% 39,900,959
2015-06-01 2015-05-28 2.967 13,050,351 -65,325 3.13% 38,716,649
2015-05-29 2015-05-27 3.002 13,115,676 +1,719 3.15% 39,368,219
2015-05-28 2015-05-26 2.734 13,113,957 +77,358 3.15% 35,853,950
2015-05-26 2015-05-21 2.560 13,036,599 -122,054 3.13% 33,367,400
2015-05-22 2015-05-20 2.432 13,158,653 -34,382 3.16% 31,995,810
2015-05-21 2015-05-19 2.466 13,193,035 -213,165 3.17% 32,539,881
2015-05-20 2015-05-18 2.222 13,406,200 +51,572 3.22% 29,790,270
2015-05-19 2015-05-15 2.257 13,354,628 -34,381 3.20% 30,141,781
2015-05-18 2015-05-14 2.245 13,389,009 -245,828 3.21% 30,063,610
2015-05-15 2015-05-13 2.234 13,634,837 -708,258 3.27% 30,456,961
2015-05-14 2015-05-12 2.176 14,343,095 +513,143 3.44% 31,204,690
2015-05-12 2015-05-08 2.094 13,829,952 -1,072,702 3.32% 28,962,001
2015-05-11 2015-05-07 2.001 14,902,654 -464,150 3.58% 29,821,360
2015-05-08 2015-05-06 2.141 15,366,804 +1,195,616 3.69% 32,895,520
2015-05-07 2015-05-05 2.257 14,171,188 +275,912 3.40% 31,984,780
2015-05-06 2015-05-04 2.455 13,895,276 -856,959 3.33% 34,110,259
2015-05-05 2015-04-30 2.083 14,752,235 +325,765 3.54% 30,721,770
2015-05-04 2015-04-29 2.141 14,426,470 -257,002 3.46% 30,882,559
2015-04-30 2015-04-28 2.176 14,683,472 -697,944 3.52% 31,945,210
2015-04-29 2015-04-27 1.896 15,381,416 +1,939,975 3.69% 29,168,850
2015-04-28 2015-04-24 1.885 13,441,441 +235,513 3.23% 25,333,560
2015-04-27 2015-04-23 2.117 13,205,928 +381,635 3.17% 27,962,481
2015-04-22 2015-04-20 1.338 12,824,293 +17,191 3.08% 17,158,000
2015-04-20 2015-04-16 1.501 12,807,102 -139,245 3.07% 19,220,999
2015-04-16 2015-04-14 1.512 12,946,347 -1,720 3.11% 19,580,599
2015-04-15 2015-04-13 1.675 12,948,067 +27,506 3.11% 21,692,161
2015-04-14 2015-04-10 1.536 12,920,561 -3,447,604 3.10% 19,842,239
2015-04-13 2015-04-09 1.129 16,368,165 -2,287,228 3.93% 18,471,711
2015-04-10 2015-04-08 1.117 18,655,393 -2,506,410 4.48% 20,835,840
2015-04-08 2015-04-01 1.012 21,161,803 +214,884 5.08% 21,419,400
2015-03-27 2015-03-25 0.896 20,946,919 -22,348 5.03% 18,764,900
2015-01-16 2015-01-14 0.849 20,969,267 -60,167 5.03% 17,809,080
2014-11-28 2014-11-26 0.942 21,029,434 +60,167 5.05% 19,817,460
2014-11-20 2014-11-18 0.896 20,969,267 -12,033 5.03% 18,784,920
2014-11-19 2014-11-17 0.849 20,981,300 -17,191 5.04% 17,819,300
2014-11-14 2014-11-12 0.814 20,998,491 -1,719 5.04% 17,101,000
2014-10-17 2014-10-15 0.791 21,000,210 -17,191 5.04% 16,613,760
2014-10-10 2014-10-08 0.803 21,017,401 -8,595 5.04% 16,871,880
2014-10-03 2014-09-29 0.791 21,025,996 +17,191 5.05% 16,634,160
2014-08-05 2014-08-01 0.745 21,008,805 +19,769 5.04% 15,642,880
2014-07-30 2014-07-28 0.756 20,989,036 +28,365 5.04% 15,872,350
2014-06-12 2014-06-10 0.605 20,960,671 -7,736 5.03% 12,680,720
2014-06-10 2014-06-06 0.582 20,968,407 -17,191 5.03% 12,197,500
2014-06-05 2014-06-03 0.576 20,985,598 +79,078 5.04% 12,085,425
2014-04-25 2014-04-23 0.652 20,906,520 -120,336 5.02% 13,620,880
2014-04-10 2014-04-08 0.605 21,026,856 -85,953 5.05% 12,720,760
2014-04-09 2014-04-07 0.675 21,112,809 +5,157 5.07% 14,246,540
2014-03-26 2014-03-24 0.814 21,107,652 +3,438 5.07% 17,189,900
2014-03-14 2014-03-12 0.814 21,104,214 +5,157 5.06% 17,187,100
2014-02-07 2014-02-05 0.931 21,099,057 -85,953 5.06% 19,637,600
2014-01-27 2014-01-23 1.012 21,185,010 +85,953 5.08% 21,442,890
2014-01-21 2014-01-17 0.977 21,099,057 -25,786 5.06% 20,619,480
2014-01-07 2014-01-03 0.768 21,124,843 -6,016 5.07% 16,220,820
2013-12-02 2013-11-28 0.849 21,130,859 -55,870 5.07% 17,946,320
2013-11-28 2013-11-26 0.838 21,186,729 -9,455 5.08% 17,747,280
2013-11-27 2013-11-25 0.861 21,196,184 -4,298 5.09% 18,248,400
2013-11-18 2013-11-14 0.861 21,200,482 -70,482 5.09% 18,252,100
2013-11-13 2013-11-11 0.942 21,270,964 +36,101 5.10% 20,045,070
2013-11-12 2013-11-08 1.012 21,234,863 +42,976 5.10% 21,493,350
2013-11-11 2013-11-07 1.001 21,191,887 +7,736 5.09% 21,203,300
2013-11-08 2013-11-06 1.001 21,184,151 +18,050 5.08% 21,195,560
2013-11-06 2013-11-04 1.047 21,166,101 -859 5.08% 22,162,501
2013-11-01 2013-10-30 0.838 21,166,960 -22,348 5.08% 17,730,720
2013-10-30 2013-10-28 0.814 21,189,308 -860 5.08% 17,256,400
2013-10-24 2013-10-22 0.861 21,190,168 -45,555 5.09% 18,243,220
2013-10-23 2013-10-21 0.849 21,235,723 -46,415 5.10% 18,035,380
2013-10-22 2013-10-18 0.791 21,282,138 -105,723 5.11% 16,836,800
2013-10-17 2013-10-15 0.675 21,387,861 +859 5.13% 14,432,140
2013-10-15 2013-10-10 0.686 21,387,002 +120,336 5.13% 14,680,380
2013-10-11 2013-10-09 0.721 21,266,666 +11,174 5.10% 15,340,040
2013-10-10 2013-10-08 0.733 21,255,492 +85,953 5.10% 15,579,270
2013-10-07 2013-10-03 0.675 21,169,539 +860 5.08% 14,284,820
2013-09-27 2013-09-25 0.721 21,168,679 +4,298 5.08% 15,269,360
2013-09-19 2013-09-17 0.628 21,164,381 +1,719 5.08% 13,296,420
2013-09-18 2013-09-16 0.617 21,162,662 +1,719 5.08% 13,049,130
2013-09-17 2013-09-13 0.652 21,160,943 +859 5.08% 13,786,640
2013-09-10 2013-09-06 0.640 21,160,084 -46,415 5.08% 13,539,900
2013-09-09 2013-09-05 0.652 21,206,499 +29,224 5.09% 13,816,320
2013-09-06 2013-09-04 0.710 21,177,275 -110,880 5.08% 15,029,180
2013-09-05 2013-09-03 0.686 21,288,155 -128,930 5.11% 14,612,530
2013-09-04 2013-09-02 0.640 21,417,085 +85,953 5.14% 13,704,350
2013-09-03 2013-08-30 0.675 21,331,132 -111,739 5.12% 14,393,860
2013-09-02 2013-08-29 0.756 21,442,871 +283,647 5.15% 16,215,550
2013-04-15 2013-04-11 0.343 21,159,224 +171,907 5.08% 7,262,015
2012-01-20 2012-01-18 0.430 20,987,317 -3,438,148 5.04% 9,034,290
2012-01-19 2012-01-17 0.407 24,425,465 -687,630 5.86% 9,945,950
2011-12-05 2011-12-01 0.343 25,113,095 -343,815 6.03% 8,619,015
2011-08-24 2011-08-22 0.396 25,456,910 -68,763 6.11% 10,069,780
2011-07-18 2011-07-14 0.465 25,525,673 -1,289,305 6.13% 11,878,800
2011-07-05 2011-06-30 0.454 26,814,978 -1,772,366 6.44% 12,166,830
2011-06-28 2011-06-24 0.460 28,587,344 -99,706 6.86% 13,137,305
2011-05-23 2011-05-19 0.518 28,687,050 -85,954 6.88% 14,851,875
2011-04-12 2011-04-08 0.500 28,773,004 -171,907 6.90% 14,394,250
2011-03-28 2011-03-24 0.489 28,944,911 +171,907 6.95% 14,143,500
2011-03-18 2011-03-16 0.506 28,773,004 +13,753 6.90% 14,561,625
2011-03-09 2011-03-07 0.512 28,759,251 -257,861 6.90% 14,721,960
2011-03-07 2011-03-03 0.529 29,017,112 +85,954 6.96% 15,360,345
2011-03-03 2011-03-01 0.524 28,931,158 +68,762 6.94% 15,146,550
2011-02-28 2011-02-24 0.494 28,862,396 -171,907 6.93% 14,271,075
2011-01-12 2011-01-10 0.564 29,034,303 +85,954 6.97% 16,382,815
2010-12-02 2010-11-30 0.553 28,948,349 +171,907 6.95% 15,997,525
2010-12-01 2010-11-29 0.570 28,776,442 +85,954 6.91% 16,404,710
2010-11-23 2010-11-19 0.570 28,690,488 -413,437 6.89% 16,355,710
2010-11-08 2010-11-04 0.541 29,103,925 +429,768 6.98% 15,744,900
2010-10-21 2010-10-19 0.553 28,674,157 -16,331 6.88% 15,846,000
2010-10-20 2010-10-18 0.547 28,690,488 -300,838 6.89% 15,688,130
2010-10-12 2010-10-08 0.547 28,991,326 +8,595 6.96% 15,852,630
2010-09-22 2010-09-20 0.570 28,982,731 -176,205 6.96% 16,522,310
2010-09-20 2010-09-16 0.547 29,158,936 -468,448 7.00% 15,944,280
2010-05-25 2010-05-20 0.593 29,627,384 -343,814 7.11% 17,579,190
2010-05-18 2010-05-14 0.675 29,971,198 -85,954 7.19% 20,224,020
2010-05-17 2010-05-13 0.686 30,057,152 -57,589 7.21% 20,631,710
2010-05-12 2010-05-10 0.582 30,114,741 +952,367 7.23% 17,518,000
2010-05-06 2010-05-04 0.582 29,162,374 +257,861 7.00% 16,964,000
2010-05-05 2010-05-03 0.582 28,904,513 +85,954 6.94% 16,814,000
2010-04-30 2010-04-28 0.593 28,818,559 +429,768 6.92% 17,099,280
2010-04-27 2010-04-23 0.582 28,388,791 +136,667 6.81% 16,514,000
2010-04-21 2010-04-19 0.593 28,252,124 -68,763 6.78% 16,763,190
2010-04-19 2010-04-15 0.628 28,320,887 +34,381 6.80% 17,792,460
2009-11-18 2009-11-16 0.477 28,286,506 -60,167 6.79% 13,492,690
2009-09-22 2009-09-18 0.425 28,346,673 +238,092 6.80% 12,037,335
2009-08-11 2009-08-07 0.396 28,108,581 +51,572 6.75% 11,118,680
2009-08-10 2009-08-06 0.407 28,057,009 +8,595 6.73% 11,424,700
2009-06-18 2009-06-16 0.366 28,048,414 +25,786 6.73% 10,279,080
2009-06-16 2009-06-12 0.378 28,022,628 -42,977 6.72% 10,595,650
2009-06-12 2009-06-10 0.384 28,065,605 +42,977 6.74% 10,775,160
2009-06-04 2009-06-02 0.396 28,022,628 -103,144 6.72% 11,084,680
2009-05-21 2009-05-19 0.337 28,125,772 +6,017 6.75% 9,489,380
2009-04-24 2009-04-22 0.291 28,119,755 +103,144 6.75% 8,178,750
2009-03-26 2009-03-24 0.268 28,016,611 +18,910 6.72% 7,496,850
2009-03-25 2009-03-23 0.290 27,997,701 +43,836 6.72% 8,110,677
2009-02-19 2009-02-17 0.234 27,953,865 +6,017 6.71% 6,536,922
2009-01-07 2009-01-05 0.212 27,947,848 +17,191 6.71% 5,917,730
2008-11-07 2008-11-05 0.176 27,930,657 -25,786 6.70% 4,906,745
2008-11-06 2008-11-04 0.176 27,956,443 -33,522 6.71% 4,911,275
2008-11-04 2008-10-31 0.173 27,989,965 -19,770 6.72% 4,852,036
2008-10-27 2008-10-23 0.198 28,009,735 -154,716 6.72% 5,539,790
2008-10-24 2008-10-22 0.205 28,164,451 -230,356 6.76% 5,766,992
2008-10-02 2008-09-29 0.320 28,394,807 +22,348 6.81% 9,084,625
2008-09-19 2008-09-17 0.268 28,372,459 -173,627 6.81% 7,592,070
2008-05-08 2008-05-06 0.593 28,546,086 +1,366,751 6.85% 16,917,315
2008-02-05 2008-02-01 0.464 27,179,335 -14,731 6.85% 12,620,180
2008-02-04 2008-01-31 0.428 27,194,066 -359,270 6.85% 11,630,150
2008-02-01 2008-01-30 0.434 27,553,336 -655,526 6.94% 11,952,140
2008-01-31 2008-01-29 0.483 28,208,862 -199,685 7.11% 13,615,255
2008-01-24 2008-01-22 0.470 28,408,547 -45,830 7.16% 13,364,505
2007-12-06 2007-12-04 0.782 28,454,377 -18,822 7.17% 22,252,160
2007-10-31 2007-10-29 0.868 28,473,199 +486,119 7.18% 24,702,320
2007-10-30 2007-10-26 0.819 27,987,080 +465,661 7.05% 22,912,660
2007-10-24 2007-10-22 0.758 27,521,419 +243,878 6.94% 20,849,980
2007-10-18 2007-10-16 0.819 27,277,541 +333,082 6.88% 22,331,770
2007-08-10 2007-08-08 0.904 26,944,459 -69,563 6.79% 24,363,760
2007-06-26 2007-06-22 1.185 27,014,022 6.81% 32,018,730

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top