History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,648,000 | +0 | 0.57% | 6,600,160 |
| 2025-10-13 | 2025-10-09 | 1.520 | 4,648,000 | +0 | 0.57% | 7,064,960 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,648,000 | +1,100,000 | 0.57% | 6,460,720 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,548,000 | -633,000 | 0.44% | 4,931,720 |
| 2025-10-08 | 2025-10-03 | 0.810 | 4,181,000 | -29,000 | 0.51% | 3,386,610 |
| 2025-10-06 | 2025-10-02 | 0.790 | 4,210,000 | -20,000 | 0.52% | 3,325,900 |
| 2025-09-30 | 2025-09-26 | 0.760 | 4,230,000 | +35,000 | 0.52% | 3,214,800 |
| 2025-09-26 | 2025-09-24 | 0.800 | 4,195,000 | +159,000 | 0.52% | 3,356,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,036,000 | +28,000 | 0.50% | 3,148,080 |
| 2025-09-24 | 2025-09-22 | 0.810 | 4,008,000 | +151,000 | 0.49% | 3,246,480 |
| 2025-09-23 | 2025-09-19 | 0.740 | 3,857,000 | +8,000 | 0.47% | 2,854,180 |
| 2025-09-22 | 2025-09-18 | 0.740 | 3,849,000 | +200,000 | 0.47% | 2,848,260 |
| 2025-09-16 | 2025-09-12 | 0.690 | 3,649,000 | -20,000 | 0.45% | 2,517,810 |
| 2025-09-15 | 2025-09-11 | 0.670 | 3,669,000 | +2,000 | 0.45% | 2,458,230 |
| 2025-09-12 | 2025-09-10 | 0.700 | 3,667,000 | -15,000 | 0.45% | 2,566,900 |
| 2025-09-10 | 2025-09-08 | 0.660 | 3,682,000 | -5,000 | 0.45% | 2,430,120 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,687,000 | +5,000 | 0.45% | 2,212,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 3,682,000 | +150,000 | 0.45% | 2,209,200 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,532,000 | -467,000 | 0.43% | 2,225,160 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,999,000 | -50,000 | 0.49% | 2,999,250 |
| 2025-08-25 | 2025-08-21 | 0.750 | 4,049,000 | -107,000 | 0.50% | 3,036,750 |
| 2025-08-21 | 2025-08-19 | 0.760 | 4,156,000 | -542,000 | 0.51% | 3,158,560 |
| 2025-08-20 | 2025-08-18 | 0.740 | 4,698,000 | -415,000 | 0.58% | 3,476,520 |
| 2025-08-19 | 2025-08-15 | 0.680 | 5,113,000 | +678,000 | 0.63% | 3,476,840 |
| 2025-08-15 | 2025-08-13 | 0.570 | 4,435,000 | +230,000 | 0.54% | 2,527,950 |
| 2025-08-12 | 2025-08-08 | 0.570 | 4,205,000 | -40,000 | 0.52% | 2,396,850 |
| 2025-08-11 | 2025-08-07 | 0.560 | 4,245,000 | +7,000 | 0.52% | 2,377,200 |
| 2025-08-05 | 2025-08-01 | 0.570 | 4,238,000 | -40,000 | 0.52% | 2,415,660 |
| 2025-08-04 | 2025-07-31 | 0.590 | 4,278,000 | +30,000 | 0.53% | 2,524,020 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,248,000 | +79,000 | 0.52% | 2,548,800 |
| 2025-07-31 | 2025-07-29 | 0.600 | 4,169,000 | +197,000 | 0.51% | 2,501,400 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,972,000 | +40,000 | 0.49% | 2,303,760 |
| 2025-07-28 | 2025-07-24 | 0.600 | 3,932,000 | -10,000 | 0.48% | 2,359,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 3,942,000 | +150,000 | 0.48% | 2,207,520 |
| 2025-07-23 | 2025-07-21 | 0.550 | 3,792,000 | +195,000 | 0.47% | 2,085,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 3,597,000 | +34,000 | 0.44% | 1,942,380 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,563,000 | -154,000 | 0.44% | 1,959,650 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,717,000 | -907,000 | 0.46% | 2,007,180 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,624,000 | -140,000 | 0.57% | 2,635,680 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,764,000 | +198,000 | 0.58% | 2,810,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 4,566,000 | -68,000 | 0.56% | 2,693,940 |
| 2025-07-03 | 2025-06-30 | 0.610 | 4,634,000 | -182,000 | 0.57% | 2,826,740 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4,816,000 | -21,000 | 0.59% | 2,793,280 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,837,000 | -269,000 | 0.59% | 2,902,200 |
| 2025-06-26 | 2025-06-24 | 0.610 | 5,106,000 | -100,000 | 0.63% | 3,114,660 |
| 2025-06-25 | 2025-06-23 | 0.610 | 5,206,000 | -5,000 | 0.64% | 3,175,660 |
| 2025-06-24 | 2025-06-20 | 0.630 | 5,211,000 | +1,000 | 0.64% | 3,282,930 |
| 2025-06-20 | 2025-06-18 | 0.650 | 5,210,000 | +21,000 | 0.64% | 3,386,500 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,189,000 | +102,000 | 0.64% | 3,165,290 |
| 2025-06-09 | 2025-06-05 | 0.620 | 5,087,000 | +8,000 | 0.62% | 3,153,940 |
| 2025-06-03 | 2025-05-30 | 0.610 | 5,079,000 | -10,000 | 0.62% | 3,098,190 |
| 2025-05-29 | 2025-05-27 | 0.560 | 5,089,000 | -164,000 | 0.62% | 2,849,840 |
| 2025-05-28 | 2025-05-26 | 0.530 | 5,253,000 | -30,000 | 0.64% | 2,784,090 |
| 2025-05-26 | 2025-05-22 | 0.570 | 5,283,000 | -26,000 | 0.65% | 3,011,310 |
| 2025-05-23 | 2025-05-21 | 0.580 | 5,309,000 | -36,000 | 0.65% | 3,079,220 |
| 2025-05-22 | 2025-05-20 | 0.570 | 5,345,000 | -173,000 | 0.66% | 3,046,650 |
| 2025-05-12 | 2025-05-08 | 0.580 | 5,518,000 | +6,000 | 0.68% | 3,200,440 |
| 2025-05-08 | 2025-05-06 | 0.570 | 5,512,000 | +36,000 | 0.68% | 3,141,840 |
| 2025-05-07 | 2025-05-02 | 0.590 | 5,476,000 | +1,000 | 0.67% | 3,230,840 |
| 2025-05-06 | 2025-04-30 | 0.590 | 5,475,000 | +7,000 | 0.67% | 3,230,250 |
| 2025-05-02 | 2025-04-29 | 0.590 | 5,468,000 | -50,000 | 0.67% | 3,226,120 |
| 2025-04-30 | 2025-04-28 | 0.580 | 5,518,000 | +10,000 | 0.68% | 3,200,440 |
| 2025-04-28 | 2025-04-24 | 0.550 | 5,508,000 | +33,000 | 0.68% | 3,029,400 |
| 2025-04-25 | 2025-04-23 | 0.570 | 5,475,000 | -20,000 | 0.67% | 3,120,750 |
| 2025-04-24 | 2025-04-22 | 0.520 | 5,495,000 | +30,000 | 0.67% | 2,857,400 |
| 2025-04-23 | 2025-04-17 | 0.510 | 5,465,000 | +10,000 | 0.67% | 2,787,150 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,455,000 | -129,000 | 0.67% | 2,618,400 |
| 2025-04-17 | 2025-04-15 | 0.475 | 5,584,000 | +121,000 | 0.69% | 2,652,400 |
| 2025-04-16 | 2025-04-14 | 0.475 | 5,463,000 | +51,000 | 0.67% | 2,594,925 |
| 2025-04-15 | 2025-04-11 | 0.465 | 5,412,000 | +104,000 | 0.66% | 2,516,580 |
| 2025-04-14 | 2025-04-10 | 0.465 | 5,308,000 | -151,000 | 0.65% | 2,468,220 |
| 2025-04-11 | 2025-04-09 | 0.455 | 5,459,000 | -57,000 | 0.67% | 2,483,845 |
| 2025-04-10 | 2025-04-08 | 0.455 | 5,516,000 | +37,000 | 0.68% | 2,509,780 |
| 2025-04-09 | 2025-04-07 | 0.445 | 5,479,000 | -45,000 | 0.67% | 2,438,155 |
| 2025-04-07 | 2025-04-02 | 0.550 | 5,524,000 | +55,000 | 0.68% | 3,038,200 |
| 2025-04-02 | 2025-03-31 | 0.550 | 5,469,000 | +320,000 | 0.67% | 3,007,950 |
| 2025-04-01 | 2025-03-28 | 0.590 | 5,149,000 | +52,000 | 0.63% | 3,037,910 |
| 2025-03-31 | 2025-03-27 | 0.600 | 5,097,000 | +83,000 | 0.63% | 3,058,200 |
| 2025-03-27 | 2025-03-25 | 0.630 | 5,014,000 | -33,000 | 0.62% | 3,158,820 |
| 2025-03-26 | 2025-03-24 | 0.620 | 5,047,000 | +75,000 | 0.62% | 3,129,140 |
| 2025-03-25 | 2025-03-21 | 0.640 | 4,972,000 | -74,000 | 0.61% | 3,182,080 |
| 2025-03-24 | 2025-03-20 | 0.650 | 5,046,000 | +93,000 | 0.62% | 3,279,900 |
| 2025-03-21 | 2025-03-19 | 0.670 | 4,953,000 | +20,000 | 0.61% | 3,318,510 |
| 2025-03-19 | 2025-03-17 | 0.680 | 4,933,000 | -192,000 | 0.61% | 3,354,440 |
| 2025-03-18 | 2025-03-14 | 0.720 | 5,125,000 | +88,000 | 0.63% | 3,690,000 |
| 2025-03-17 | 2025-03-13 | 0.700 | 5,037,000 | -79,000 | 0.62% | 3,525,900 |
| 2025-03-14 | 2025-03-12 | 0.670 | 5,116,000 | +114,000 | 0.63% | 3,427,720 |
| 2025-03-13 | 2025-03-11 | 0.700 | 5,002,000 | +11,000 | 0.61% | 3,501,400 |
| 2025-03-12 | 2025-03-10 | 0.710 | 4,991,000 | +34,000 | 0.61% | 3,543,610 |
| 2025-03-11 | 2025-03-07 | 0.740 | 4,957,000 | -173,000 | 0.61% | 3,668,180 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,130,000 | +93,000 | 0.63% | 3,744,900 |
| 2025-03-06 | 2025-03-04 | 0.720 | 5,037,000 | +190,000 | 0.62% | 3,626,640 |
| 2025-03-05 | 2025-03-03 | 0.700 | 4,847,000 | -30,000 | 0.60% | 3,392,900 |
| 2025-03-04 | 2025-02-28 | 0.700 | 4,877,000 | -20,000 | 0.60% | 3,413,900 |
| 2025-03-03 | 2025-02-27 | 0.780 | 4,897,000 | +327,000 | 0.60% | 3,819,660 |
| 2025-02-28 | 2025-02-26 | 0.800 | 4,570,000 | +387,000 | 0.56% | 3,656,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 4,183,000 | -28,000 | 0.51% | 3,304,570 |
| 2025-02-26 | 2025-02-24 | 0.790 | 4,211,000 | -37,000 | 0.52% | 3,326,690 |
| 2025-02-25 | 2025-02-21 | 0.710 | 4,248,000 | -23,000 | 0.52% | 3,016,080 |
| 2025-02-24 | 2025-02-20 | 0.700 | 4,271,000 | +580,000 | 0.52% | 2,989,700 |
| 2025-02-21 | 2025-02-19 | 0.680 | 3,691,000 | +81,000 | 0.45% | 2,509,880 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,610,000 | +2,000 | 0.44% | 2,635,300 |
| 2025-02-19 | 2025-02-17 | 0.750 | 3,608,000 | -239,000 | 0.44% | 2,706,000 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,847,000 | -245,000 | 0.47% | 2,423,610 |
| 2025-02-17 | 2025-02-13 | 0.630 | 4,092,000 | +49,000 | 0.50% | 2,577,960 |
| 2025-02-14 | 2025-02-12 | 0.680 | 4,043,000 | -58,000 | 0.50% | 2,749,240 |
| 2025-02-13 | 2025-02-11 | 0.670 | 4,101,000 | +3,000 | 0.50% | 2,747,670 |
| 2025-02-12 | 2025-02-10 | 0.670 | 4,098,000 | -136,000 | 0.50% | 2,745,660 |
| 2025-02-11 | 2025-02-07 | 0.580 | 4,234,000 | -109,000 | 0.52% | 2,455,720 |
| 2025-02-10 | 2025-02-06 | 0.550 | 4,343,000 | +51,000 | 0.53% | 2,388,650 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,292,000 | +90,000 | 0.53% | 2,274,760 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4,202,000 | -87,000 | 0.52% | 2,101,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 4,289,000 | +87,000 | 0.53% | 1,951,495 |
| 2025-02-03 | 2025-01-24 | 0.460 | 4,202,000 | -53,000 | 0.52% | 1,932,920 |
| 2025-01-27 | 2025-01-23 | 0.435 | 4,255,000 | +53,000 | 0.52% | 1,850,925 |
| 2025-01-22 | 2025-01-20 | 0.460 | 4,202,000 | -32,000 | 0.52% | 1,932,920 |
| 2025-01-17 | 2025-01-15 | 0.465 | 4,234,000 | -40,000 | 0.52% | 1,968,810 |
| 2025-01-16 | 2025-01-14 | 0.475 | 4,274,000 | +40,000 | 0.52% | 2,030,150 |
| 2025-01-14 | 2025-01-10 | 0.435 | 4,234,000 | +232,000 | 0.52% | 1,841,790 |
| 2025-01-13 | 2025-01-09 | 0.450 | 4,002,000 | -199,000 | 0.49% | 1,800,900 |
| 2025-01-10 | 2025-01-08 | 0.420 | 4,201,000 | +247,000 | 0.52% | 1,764,420 |
| 2025-01-08 | 2025-01-06 | 0.400 | 3,954,000 | +379,000 | 0.49% | 1,581,600 |
| 2025-01-07 | 2025-01-03 | 0.415 | 3,575,000 | -57,000 | 0.44% | 1,483,625 |
| 2025-01-06 | 2025-01-02 | 0.430 | 3,632,000 | +9,000 | 0.45% | 1,561,760 |
| 2025-01-03 | 2024-12-31 | 0.460 | 3,623,000 | +40,000 | 0.44% | 1,666,580 |
| 2025-01-02 | 2024-12-27 | 0.465 | 3,583,000 | -70,000 | 0.44% | 1,666,095 |
| 2024-12-30 | 2024-12-24 | 0.475 | 3,653,000 | -269,000 | 0.45% | 1,735,175 |
| 2024-12-27 | 2024-12-20 | 0.460 | 3,922,000 | -684,000 | 0.48% | 1,804,120 |
| 2024-12-23 | 2024-12-19 | 0.475 | 4,606,000 | -78,000 | 0.57% | 2,187,850 |
| 2024-12-20 | 2024-12-18 | 0.415 | 4,684,000 | +68,000 | 0.58% | 1,943,860 |
| 2024-12-19 | 2024-12-17 | 0.365 | 4,616,000 | -17,000 | 0.57% | 1,684,840 |
| 2024-12-18 | 2024-12-16 | 0.385 | 4,633,000 | -213,000 | 0.57% | 1,783,705 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,846,000 | -80,000 | 0.59% | 1,478,030 |
| 2024-12-12 | 2024-12-10 | 0.300 | 4,926,000 | +105,000 | 0.60% | 1,477,800 |
| 2024-12-11 | 2024-12-09 | 0.315 | 4,821,000 | +166,000 | 0.59% | 1,518,615 |
| 2024-11-28 | 2024-11-26 | 0.305 | 4,655,000 | -272,000 | 0.57% | 1,419,775 |
| 2024-11-26 | 2024-11-22 | 0.285 | 4,927,000 | +186,000 | 0.60% | 1,404,195 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,741,000 | +1,000 | 0.58% | 1,374,890 |
| 2024-11-22 | 2024-11-20 | 0.285 | 4,740,000 | +10,000 | 0.58% | 1,350,900 |
| 2024-11-20 | 2024-11-18 | 0.295 | 4,730,000 | +9,000 | 0.58% | 1,395,350 |
| 2024-11-13 | 2024-11-11 | 0.315 | 4,721,000 | +125,000 | 0.58% | 1,487,115 |
| 2024-11-12 | 2024-11-08 | 0.315 | 4,596,000 | +61,000 | 0.56% | 1,447,740 |
| 2024-11-08 | 2024-11-06 | 0.315 | 4,535,000 | +260,000 | 0.56% | 1,428,525 |
| 2024-11-04 | 2024-10-31 | 0.320 | 4,275,000 | -1,000,000 | 0.52% | 1,368,000 |
| 2024-10-31 | 2024-10-29 | 0.330 | 5,275,000 | +500,000 | 0.65% | 1,740,750 |
| 2024-10-25 | 2024-10-23 | 0.310 | 4,775,000 | +416,000 | 0.59% | 1,480,250 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,359,000 | +320,000 | 0.54% | 1,285,905 |
| 2024-10-21 | 2024-10-17 | 0.290 | 4,039,000 | -1,000,000 | 0.50% | 1,171,310 |
| 2024-10-17 | 2024-10-15 | 0.310 | 5,039,000 | +29,000 | 0.62% | 1,562,090 |
| 2024-10-14 | 2024-10-09 | 0.325 | 5,010,000 | -100,000 | 0.62% | 1,628,250 |
| 2024-10-10 | 2024-10-08 | 0.355 | 5,110,000 | +191,000 | 0.63% | 1,814,050 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,919,000 | -452,000 | 0.60% | 1,918,410 |
| 2024-10-08 | 2024-10-04 | 0.355 | 5,371,000 | +29,000 | 0.66% | 1,906,705 |
| 2024-10-07 | 2024-10-03 | 0.345 | 5,342,000 | +5,000 | 0.66% | 1,842,990 |
| 2024-10-04 | 2024-10-02 | 0.345 | 5,337,000 | -60,000 | 0.66% | 1,841,265 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,397,000 | -55,000 | 0.66% | 1,592,115 |
| 2024-10-02 | 2024-09-27 | 0.285 | 5,452,000 | +400,000 | 0.67% | 1,553,820 |
| 2024-09-27 | 2024-09-25 | 0.249 | 5,052,000 | +54,000 | 0.62% | 1,257,948 |
| 2024-09-26 | 2024-09-24 | 0.255 | 4,998,000 | +90,000 | 0.61% | 1,274,490 |
| 2024-09-12 | 2024-09-10 | 0.247 | 4,908,000 | +235,000 | 0.60% | 1,212,276 |
| 2024-09-11 | 2024-09-09 | 0.246 | 4,673,000 | +65,000 | 0.57% | 1,149,558 |
| 2024-09-10 | 2024-09-05 | 0.255 | 4,608,000 | +40,000 | 0.57% | 1,175,040 |
| 2024-09-03 | 2024-08-30 | 0.265 | 4,568,000 | +248,000 | 0.56% | 1,210,520 |
| 2024-09-02 | 2024-08-29 | 0.265 | 4,320,000 | +15,000 | 0.53% | 1,144,800 |
| 2024-08-29 | 2024-08-27 | 0.270 | 4,305,000 | -54,000 | 0.53% | 1,162,350 |
| 2024-08-23 | 2024-08-21 | 0.270 | 4,359,000 | -66,000 | 0.54% | 1,176,930 |
| 2024-08-22 | 2024-08-20 | 0.280 | 4,425,000 | -20,000 | 0.54% | 1,239,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 4,445,000 | +100,000 | 0.55% | 1,200,150 |
| 2024-08-06 | 2024-08-02 | 0.285 | 4,345,000 | +10,000 | 0.53% | 1,238,325 |
| 2024-08-05 | 2024-08-01 | 0.290 | 4,335,000 | +1,000,000 | 0.53% | 1,257,150 |
| 2024-07-04 | 2024-07-02 | 0.300 | 3,335,000 | +77,000 | 0.41% | 1,000,500 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,258,000 | -69,000 | 0.40% | 1,009,980 |
| 2024-06-27 | 2024-06-25 | 0.305 | 3,327,000 | +78,000 | 0.41% | 1,014,735 |
| 2024-06-25 | 2024-06-21 | 0.295 | 3,249,000 | +100,000 | 0.40% | 958,455 |
| 2024-06-21 | 2024-06-19 | 0.295 | 3,149,000 | +1,250,000 | 0.39% | 928,955 |
| 2024-06-17 | 2024-06-13 | 0.290 | 1,899,000 | +30,000 | 0.23% | 550,710 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,869,000 | +35,000 | 0.23% | 551,355 |
| 2024-06-04 | 2024-05-31 | 0.305 | 1,834,000 | +29,000 | 0.23% | 559,370 |
| 2024-06-03 | 2024-05-30 | 0.280 | 1,805,000 | -200,000 | 0.22% | 505,400 |
| 2024-05-31 | 2024-05-29 | 0.285 | 2,005,000 | -105,000 | 0.25% | 571,425 |
| 2024-05-22 | 2024-05-20 | 0.330 | 2,110,000 | +20,000 | 0.26% | 696,300 |
| 2024-05-21 | 2024-05-17 | 0.325 | 2,090,000 | +322,000 | 0.26% | 679,250 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,768,000 | +65,000 | 0.22% | 548,080 |
| 2024-05-07 | 2024-05-03 | 0.330 | 1,703,000 | +128,000 | 0.21% | 561,990 |
| 2024-05-02 | 2024-04-29 | 0.305 | 1,575,000 | +100,000 | 0.19% | 480,375 |
| 2024-04-29 | 2024-04-25 | 0.295 | 1,475,000 | +12,000 | 0.18% | 435,125 |
| 2024-04-26 | 2024-04-24 | 0.305 | 1,463,000 | +100,000 | 0.18% | 446,215 |
| 2024-04-16 | 2024-04-12 | 0.340 | 1,363,000 | -100,000 | 0.17% | 463,420 |
| 2024-04-11 | 2024-04-09 | 0.345 | 1,463,000 | -113,000 | 0.18% | 504,735 |
| 2024-04-09 | 2024-04-05 | 0.355 | 1,576,000 | -100,000 | 0.19% | 559,480 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,676,000 | -94,000 | 0.21% | 578,220 |
| 2024-04-05 | 2024-04-02 | 0.355 | 1,770,000 | -46,000 | 0.22% | 628,350 |
| 2024-04-02 | 2024-03-27 | 0.365 | 1,816,000 | -353,000 | 0.22% | 662,840 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,169,000 | -25,000 | 0.27% | 769,995 |
| 2024-03-26 | 2024-03-22 | 0.440 | 2,194,000 | +14,000 | 0.27% | 965,360 |
| 2024-03-25 | 2024-03-21 | 0.425 | 2,180,000 | +194,000 | 0.27% | 926,500 |
| 2024-03-22 | 2024-03-20 | 0.440 | 1,986,000 | -111,000 | 0.24% | 873,840 |
| 2024-03-21 | 2024-03-19 | 0.440 | 2,097,000 | -57,000 | 0.26% | 922,680 |
| 2024-03-20 | 2024-03-18 | 0.410 | 2,154,000 | +10,000 | 0.26% | 883,140 |
| 2024-03-18 | 2024-03-14 | 0.410 | 2,144,000 | +364,000 | 0.26% | 879,040 |
| 2024-03-15 | 2024-03-13 | 0.395 | 1,780,000 | +223,000 | 0.22% | 703,100 |
| 2024-03-14 | 2024-03-12 | 0.390 | 1,557,000 | +60,000 | 0.19% | 607,230 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,497,000 | +40,000 | 0.18% | 568,860 |
| 2024-03-11 | 2024-03-07 | 0.345 | 1,457,000 | -100,000 | 0.18% | 502,665 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,557,000 | -52,000 | 0.19% | 521,595 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,609,000 | +100,000 | 0.20% | 530,970 |
| 2024-03-04 | 2024-02-29 | 0.345 | 1,509,000 | -110,000 | 0.19% | 520,605 |
| 2024-03-01 | 2024-02-28 | 0.345 | 1,619,000 | +34,000 | 0.20% | 558,555 |
| 2024-02-29 | 2024-02-27 | 0.345 | 1,585,000 | +108,000 | 0.19% | 546,825 |
| 2024-02-28 | 2024-02-26 | 0.350 | 1,477,000 | +407,000 | 0.18% | 516,950 |
| 2024-02-27 | 2024-02-23 | 0.340 | 1,070,000 | +130,000 | 0.13% | 363,800 |
| 2024-02-19 | 2024-02-15 | 0.315 | 940,000 | +16,000 | 0.12% | 296,100 |
| 2024-01-09 | 2024-01-05 | 0.355 | 924,000 | -119,000 | 0.11% | 328,020 |
| 2024-01-05 | 2024-01-03 | 0.355 | 1,043,000 | +19,000 | 0.13% | 370,265 |
| 2024-01-03 | 2023-12-29 | 0.335 | 1,024,000 | +100,000 | 0.13% | 343,040 |
| 2023-12-12 | 2023-12-08 | 0.315 | 924,000 | +20,000 | 0.11% | 291,060 |
| 2023-12-05 | 2023-12-01 | 0.320 | 904,000 | +30,000 | 0.11% | 289,280 |
| 2023-10-24 | 2023-10-19 | 0.410 | 874,000 | +80,000 | 0.11% | 358,340 |
| 2023-10-17 | 2023-10-13 | 0.640 | 794,000 | +111,528 | 0.10% | 508,064 |
| 2023-10-16 | 2023-10-12 | 0.675 | 682,472 | -8,596 | 0.10% | 460,520 |
| 2023-10-13 | 2023-10-11 | 0.675 | 691,068 | +8,596 | 0.10% | 466,320 |
| 2023-09-26 | 2023-09-22 | 0.605 | 682,472 | -8,596 | 0.10% | 412,880 |
| 2023-09-15 | 2023-09-13 | 0.593 | 691,068 | +57,589 | 0.10% | 410,040 |
| 2023-08-24 | 2023-08-22 | 0.582 | 633,479 | -8,595 | 0.09% | 368,500 |
| 2023-08-15 | 2023-08-11 | 0.558 | 642,074 | +8,595 | 0.09% | 358,560 |
| 2023-08-11 | 2023-08-09 | 0.582 | 633,479 | +8,596 | 0.09% | 368,500 |
| 2023-08-01 | 2023-07-28 | 0.442 | 624,883 | +34,381 | 0.09% | 276,260 |
| 2023-03-17 | 2023-03-15 | 0.745 | 590,502 | +17,191 | 0.08% | 439,680 |
| 2023-02-17 | 2023-02-15 | 0.803 | 573,311 | -20,629 | 0.08% | 460,230 |
| 2023-02-10 | 2023-02-08 | 0.756 | 593,940 | +20,629 | 0.08% | 449,150 |
| 2023-02-08 | 2023-02-06 | 0.698 | 573,311 | +17,191 | 0.08% | 400,200 |
| 2023-01-18 | 2023-01-16 | 0.686 | 556,120 | -82,516 | 0.08% | 381,730 |
| 2023-01-03 | 2022-12-29 | 0.652 | 638,636 | +8,595 | 0.09% | 416,080 |
| 2022-12-12 | 2022-12-08 | 0.547 | 630,041 | +25,786 | 0.09% | 344,510 |
| 2022-10-12 | 2022-10-10 | 0.558 | 604,255 | -859 | 0.09% | 337,440 |
| 2022-08-24 | 2022-08-22 | 0.652 | 605,114 | -17,191 | 0.09% | 394,240 |
| 2022-08-16 | 2022-08-12 | 0.640 | 622,305 | -30,943 | 0.09% | 398,200 |
| 2022-08-08 | 2022-08-04 | 0.593 | 653,248 | +30,943 | 0.09% | 387,600 |
| 2022-07-05 | 2022-06-30 | 0.652 | 622,305 | -3,438 | 0.09% | 405,440 |
| 2022-06-17 | 2022-06-15 | 0.640 | 625,743 | -52,432 | 0.09% | 400,400 |
| 2022-06-10 | 2022-06-08 | 0.617 | 678,175 | +25,786 | 0.10% | 418,170 |
| 2022-04-06 | 2022-04-01 | 0.698 | 652,389 | -25,786 | 0.09% | 455,400 |
| 2022-04-04 | 2022-03-31 | 0.698 | 678,175 | -113,459 | 0.10% | 473,400 |
| 2022-03-17 | 2022-03-15 | 0.558 | 791,634 | -10,314 | 0.11% | 442,080 |
| 2022-02-21 | 2022-02-17 | 0.721 | 801,948 | +1,719 | 0.11% | 578,460 |
| 2022-02-17 | 2022-02-15 | 0.698 | 800,229 | +860 | 0.11% | 558,600 |
| 2022-02-16 | 2022-02-14 | 0.698 | 799,369 | +2,578 | 0.11% | 558,000 |
| 2022-02-15 | 2022-02-11 | 0.721 | 796,791 | +8,596 | 0.11% | 574,740 |
| 2022-02-07 | 2022-01-31 | 0.698 | 788,195 | -43,837 | 0.11% | 550,200 |
| 2022-01-26 | 2022-01-24 | 0.710 | 832,032 | -8,595 | 0.12% | 590,480 |
| 2022-01-25 | 2022-01-21 | 0.710 | 840,627 | +8,595 | 0.12% | 596,580 |
| 2022-01-21 | 2022-01-19 | 0.698 | 832,032 | -85,954 | 0.12% | 580,800 |
| 2022-01-17 | 2022-01-13 | 0.652 | 917,986 | +92,830 | 0.13% | 598,080 |
| 2022-01-12 | 2022-01-10 | 0.640 | 825,156 | -97,987 | 0.12% | 528,000 |
| 2022-01-11 | 2022-01-07 | 0.628 | 923,143 | +860 | 0.13% | 579,960 |
| 2022-01-10 | 2022-01-06 | 0.628 | 922,283 | +128,930 | 0.13% | 579,420 |
| 2022-01-06 | 2022-01-04 | 0.605 | 793,353 | +42,977 | 0.11% | 479,960 |
| 2021-12-17 | 2021-12-15 | 0.640 | 750,376 | +11,174 | 0.11% | 480,150 |
| 2021-12-10 | 2021-12-08 | 0.675 | 739,202 | -12,893 | 0.11% | 498,800 |
| 2021-11-29 | 2021-11-25 | 0.675 | 752,095 | -9,455 | 0.11% | 507,500 |
| 2021-11-23 | 2021-11-19 | 0.663 | 761,550 | -8,595 | 0.11% | 505,020 |
| 2021-11-04 | 2021-11-02 | 0.558 | 770,145 | +12,893 | 0.11% | 430,080 |
| 2021-07-28 | 2021-07-26 | 0.570 | 757,252 | -8,596 | 0.11% | 431,690 |
| 2021-07-20 | 2021-07-16 | 0.576 | 765,848 | +8,596 | 0.11% | 441,045 |
| 2021-06-21 | 2021-06-17 | 0.617 | 757,252 | +8,595 | 0.11% | 466,930 |
| 2021-06-07 | 2021-06-03 | 0.617 | 748,657 | +8,596 | 0.11% | 461,630 |
| 2021-05-13 | 2021-05-11 | 0.628 | 740,061 | -8,596 | 0.11% | 464,940 |
| 2021-04-29 | 2021-04-27 | 0.582 | 748,657 | +4,298 | 0.11% | 435,500 |
| 2021-04-23 | 2021-04-21 | 0.593 | 744,359 | +8,595 | 0.11% | 441,660 |
| 2021-04-22 | 2021-04-20 | 0.593 | 735,764 | +4,298 | 0.11% | 436,560 |
| 2021-04-16 | 2021-04-14 | 0.593 | 731,466 | +4,298 | 0.10% | 434,010 |
| 2021-03-22 | 2021-03-18 | 0.675 | 727,168 | +8,595 | 0.12% | 490,680 |
| 2021-03-09 | 2021-03-05 | 0.756 | 718,573 | +8,595 | 0.12% | 543,400 |
| 2021-03-08 | 2021-03-04 | 0.768 | 709,978 | +2,579 | 0.12% | 545,160 |
| 2021-03-04 | 2021-03-02 | 0.791 | 707,399 | +124,633 | 0.12% | 559,640 |
| 2021-02-25 | 2021-02-23 | 0.791 | 582,766 | -12,893 | 0.10% | 461,040 |
| 2021-02-04 | 2021-02-02 | 0.617 | 595,659 | -12,893 | 0.10% | 367,290 |
| 2021-02-01 | 2021-01-28 | 0.535 | 608,552 | -171,908 | 0.10% | 325,680 |
| 2021-01-28 | 2021-01-26 | 0.541 | 780,460 | +4,298 | 0.13% | 422,220 |
| 2021-01-25 | 2021-01-21 | 0.564 | 776,162 | -30,084 | 0.13% | 437,955 |
| 2021-01-21 | 2021-01-19 | 0.564 | 806,246 | +10,315 | 0.14% | 454,930 |
| 2021-01-20 | 2021-01-18 | 0.570 | 795,931 | -9,455 | 0.14% | 453,740 |
| 2021-01-19 | 2021-01-15 | 0.582 | 805,386 | -11,174 | 0.14% | 468,500 |
| 2021-01-18 | 2021-01-14 | 0.593 | 816,560 | +171,907 | 0.14% | 484,500 |
| 2021-01-06 | 2021-01-04 | 0.558 | 644,653 | +27,505 | 0.11% | 360,000 |
| 2020-12-23 | 2020-12-21 | 0.582 | 617,148 | -7,735 | 0.11% | 359,000 |
| 2020-12-07 | 2020-12-03 | 0.570 | 624,883 | +4,297 | 0.11% | 356,230 |
| 2020-12-04 | 2020-12-02 | 0.558 | 620,586 | +7,736 | 0.11% | 346,560 |
| 2020-12-02 | 2020-11-30 | 0.582 | 612,850 | +1,719 | 0.11% | 356,500 |
| 2020-11-30 | 2020-11-26 | 0.582 | 611,131 | +3,438 | 0.10% | 355,500 |
| 2020-11-25 | 2020-11-23 | 0.576 | 607,693 | -859 | 0.10% | 349,965 |
| 2020-11-20 | 2020-11-18 | 0.570 | 608,552 | +859 | 0.10% | 346,920 |
| 2020-11-18 | 2020-11-16 | 0.535 | 607,693 | +4,298 | 0.10% | 325,220 |
| 2020-10-29 | 2020-10-27 | 0.576 | 603,395 | -860 | 0.10% | 347,490 |
| 2020-10-22 | 2020-10-20 | 0.593 | 604,255 | -42,976 | 0.10% | 358,530 |
| 2020-10-21 | 2020-10-19 | 0.564 | 647,231 | -42,977 | 0.11% | 365,205 |
| 2020-10-20 | 2020-10-16 | 0.564 | 690,208 | -254,423 | 0.12% | 389,455 |
| 2020-10-19 | 2020-10-15 | 0.570 | 944,631 | -12,034 | 0.16% | 538,510 |
| 2020-10-15 | 2020-10-12 | 0.564 | 956,665 | +29,224 | 0.16% | 539,805 |
| 2020-10-12 | 2020-10-08 | 0.582 | 927,441 | -142,683 | 0.16% | 539,500 |
| 2020-10-09 | 2020-10-07 | 0.570 | 1,070,124 | -41,257 | 0.18% | 610,050 |
| 2020-10-07 | 2020-10-05 | 0.570 | 1,111,381 | -80,797 | 0.19% | 633,570 |
| 2020-10-06 | 2020-09-30 | 0.582 | 1,192,178 | -269,895 | 0.20% | 693,500 |
| 2020-09-29 | 2020-09-25 | 0.605 | 1,462,073 | -11,174 | 0.25% | 884,520 |
| 2020-09-18 | 2020-09-16 | 0.605 | 1,473,247 | -117,756 | 0.25% | 891,280 |
| 2020-09-17 | 2020-09-15 | 0.628 | 1,591,003 | +4,298 | 0.27% | 999,540 |
| 2020-09-16 | 2020-09-14 | 0.617 | 1,586,705 | +34,381 | 0.27% | 978,380 |
| 2020-09-15 | 2020-09-11 | 0.617 | 1,552,324 | -42,977 | 0.27% | 957,180 |
| 2020-09-11 | 2020-09-09 | 0.617 | 1,595,301 | -170,188 | 0.27% | 983,680 |
| 2020-09-10 | 2020-09-08 | 0.640 | 1,765,489 | -141,824 | 0.30% | 1,129,700 |
| 2020-09-09 | 2020-09-07 | 0.628 | 1,907,313 | -106,582 | 0.33% | 1,198,260 |
| 2020-09-08 | 2020-09-04 | 0.640 | 2,013,895 | -339,518 | 0.35% | 1,288,650 |
| 2020-09-07 | 2020-09-03 | 0.652 | 2,353,413 | -142,683 | 0.40% | 1,533,280 |
| 2020-09-04 | 2020-09-02 | 0.652 | 2,496,096 | -235,513 | 0.43% | 1,626,240 |
| 2020-09-03 | 2020-09-01 | 0.675 | 2,731,609 | -60,167 | 0.47% | 1,843,240 |
| 2020-09-02 | 2020-08-31 | 0.663 | 2,791,776 | -94,550 | 0.48% | 1,851,360 |
| 2020-09-01 | 2020-08-28 | 0.640 | 2,886,326 | -120,335 | 0.49% | 1,846,900 |
| 2020-08-31 | 2020-08-27 | 0.628 | 3,006,661 | -104,004 | 0.52% | 1,888,920 |
| 2020-08-28 | 2020-08-26 | 0.675 | 3,110,665 | -146,981 | 0.53% | 2,099,020 |
| 2020-08-27 | 2020-08-25 | 0.675 | 3,257,646 | -101,425 | 0.56% | 2,198,200 |
| 2020-08-26 | 2020-08-24 | 0.698 | 3,359,071 | -34,381 | 0.58% | 2,344,800 |
| 2020-08-25 | 2020-08-21 | 0.698 | 3,393,452 | -34,382 | 0.58% | 2,368,800 |
| 2020-08-24 | 2020-08-20 | 0.686 | 3,427,834 | -69,622 | 0.59% | 2,352,920 |
| 2020-08-19 | 2020-08-17 | 0.710 | 3,497,456 | -206,289 | 0.60% | 2,482,090 |
| 2020-08-18 | 2020-08-14 | 0.733 | 3,703,745 | -18,051 | 0.63% | 2,714,670 |
| 2020-08-17 | 2020-08-13 | 0.733 | 3,721,796 | +4,298 | 0.64% | 2,727,900 |
| 2020-08-14 | 2020-08-12 | 0.663 | 3,717,498 | -263,018 | 0.64% | 2,465,250 |
| 2020-08-13 | 2020-08-11 | 0.675 | 3,980,516 | -17,191 | 0.68% | 2,685,980 |
| 2020-08-12 | 2020-08-10 | 0.640 | 3,997,707 | +72,201 | 0.69% | 2,558,050 |
| 2020-08-11 | 2020-08-07 | 0.710 | 3,925,506 | -273,333 | 0.67% | 2,785,870 |
| 2020-08-10 | 2020-08-06 | 0.721 | 4,198,839 | -24,926 | 0.72% | 3,028,700 |
| 2020-08-07 | 2020-08-05 | 0.721 | 4,223,765 | -12,893 | 0.72% | 3,046,680 |
| 2020-08-06 | 2020-08-04 | 0.652 | 4,236,658 | +18,050 | 0.73% | 2,760,240 |
| 2020-08-05 | 2020-08-03 | 0.675 | 4,218,608 | +74,780 | 0.72% | 2,846,640 |
| 2020-08-04 | 2020-07-31 | 0.745 | 4,143,828 | -79,078 | 0.71% | 3,085,440 |
| 2020-08-03 | 2020-07-30 | 0.710 | 4,222,906 | +37,820 | 0.72% | 2,996,930 |
| 2020-07-31 | 2020-07-29 | 0.733 | 4,185,086 | -194,255 | 0.72% | 3,067,470 |
| 2020-07-30 | 2020-07-28 | 0.756 | 4,379,341 | +24,067 | 0.75% | 3,311,750 |
| 2020-07-29 | 2020-07-27 | 0.745 | 4,355,274 | +859 | 0.75% | 3,242,880 |
| 2020-07-27 | 2020-07-23 | 0.768 | 4,354,415 | -106,582 | 0.75% | 3,343,560 |
| 2020-07-24 | 2020-07-22 | 0.791 | 4,460,997 | +13,752 | 0.76% | 3,529,200 |
| 2020-07-23 | 2020-07-21 | 0.779 | 4,447,245 | -379,056 | 0.76% | 3,466,580 |
| 2020-07-22 | 2020-07-20 | 0.779 | 4,826,301 | +104,004 | 0.83% | 3,762,050 |
| 2020-07-21 | 2020-07-17 | 0.791 | 4,722,297 | +28,365 | 0.81% | 3,735,920 |
| 2020-07-20 | 2020-07-16 | 0.745 | 4,693,932 | +26,646 | 0.80% | 3,495,040 |
| 2020-07-17 | 2020-07-15 | 0.814 | 4,667,286 | +25,786 | 0.80% | 3,801,000 |
| 2020-07-16 | 2020-07-14 | 0.873 | 4,641,500 | +209,727 | 0.80% | 4,050,000 |
| 2020-07-15 | 2020-07-13 | 0.884 | 4,431,773 | +362,724 | 0.76% | 3,918,560 |
| 2020-07-13 | 2020-07-09 | 0.710 | 4,069,049 | -74,779 | 0.70% | 2,887,740 |
| 2020-07-10 | 2020-07-08 | 0.675 | 4,143,828 | +2,578 | 0.71% | 2,796,180 |
| 2020-07-09 | 2020-07-07 | 0.663 | 4,141,250 | -36,960 | 0.71% | 2,746,260 |
| 2020-07-08 | 2020-07-06 | 0.686 | 4,178,210 | +111,740 | 0.72% | 2,867,990 |
| 2020-07-07 | 2020-07-03 | 0.617 | 4,066,470 | -17,191 | 0.70% | 2,507,430 |
| 2020-07-06 | 2020-07-02 | 0.553 | 4,083,661 | +8,596 | 0.70% | 2,256,725 |
| 2020-07-03 | 2020-06-30 | 0.535 | 4,075,065 | +24,067 | 0.70% | 2,180,860 |
| 2020-07-02 | 2020-06-29 | 0.553 | 4,050,998 | -10,315 | 0.69% | 2,238,675 |
| 2020-06-22 | 2020-06-18 | 0.582 | 4,061,313 | -38,679 | 0.70% | 2,362,500 |
| 2020-06-10 | 2020-06-08 | 0.617 | 4,099,992 | -2,578 | 0.70% | 2,528,100 |
| 2020-06-08 | 2020-06-04 | 0.593 | 4,102,570 | -21,489 | 0.70% | 2,434,230 |
| 2020-06-05 | 2020-06-03 | 0.576 | 4,124,059 | +62,746 | 0.71% | 2,375,010 |
| 2020-06-04 | 2020-06-02 | 0.558 | 4,061,313 | +44,696 | 0.70% | 2,268,000 |
| 2020-06-03 | 2020-06-01 | 0.529 | 4,016,617 | +65,325 | 0.69% | 2,126,215 |
| 2020-06-02 | 2020-05-29 | 0.535 | 3,951,292 | +26,646 | 0.68% | 2,114,620 |
| 2020-05-26 | 2020-05-22 | 0.547 | 3,924,646 | +189,098 | 0.67% | 2,146,020 |
| 2020-05-22 | 2020-05-20 | 0.576 | 3,735,548 | -18,050 | 0.64% | 2,151,270 |
| 2020-05-20 | 2020-05-18 | 0.576 | 3,753,598 | +22,348 | 0.64% | 2,161,665 |
| 2020-05-11 | 2020-05-07 | 0.605 | 3,731,250 | -26,646 | 0.64% | 2,257,320 |
| 2020-05-06 | 2020-05-04 | 0.605 | 3,757,896 | -16,331 | 0.64% | 2,273,440 |
| 2020-05-04 | 2020-04-28 | 0.593 | 3,774,227 | +2,578 | 0.65% | 2,239,410 |
| 2020-04-23 | 2020-04-21 | 0.582 | 3,771,649 | -859 | 0.65% | 2,194,000 |
| 2020-04-21 | 2020-04-17 | 0.593 | 3,772,508 | +19,769 | 0.65% | 2,238,390 |
| 2020-04-17 | 2020-04-15 | 0.628 | 3,752,739 | +23,208 | 0.64% | 2,357,640 |
| 2020-04-15 | 2020-04-09 | 0.640 | 3,729,531 | -22,348 | 0.64% | 2,386,450 |
| 2020-04-09 | 2020-04-07 | 0.628 | 3,751,879 | +21,488 | 0.64% | 2,357,100 |
| 2020-04-08 | 2020-04-06 | 0.652 | 3,730,391 | +67,904 | 0.64% | 2,430,400 |
| 2020-04-03 | 2020-04-01 | 0.698 | 3,662,487 | -18,910 | 0.63% | 2,556,600 |
| 2020-04-02 | 2020-03-31 | 0.710 | 3,681,397 | +18,910 | 0.63% | 2,612,630 |
| 2020-03-16 | 2020-03-12 | 0.756 | 3,662,487 | -4,298 | 0.63% | 2,769,650 |
| 2020-02-19 | 2020-02-17 | 0.838 | 3,666,785 | +1,719 | 0.63% | 3,071,520 |
| 2020-02-18 | 2020-02-14 | 0.849 | 3,665,066 | +97,128 | 0.63% | 3,112,720 |
| 2020-02-14 | 2020-02-12 | 0.849 | 3,567,938 | +134,947 | 0.61% | 3,030,230 |
| 2020-02-10 | 2020-02-06 | 0.884 | 3,432,991 | +249,266 | 0.59% | 3,035,440 |
| 2020-02-06 | 2020-02-04 | 0.907 | 3,183,725 | +1,719 | 0.55% | 2,889,120 |
| 2020-02-05 | 2020-02-03 | 0.873 | 3,182,006 | +22,348 | 0.55% | 2,776,500 |
| 2020-02-04 | 2020-01-31 | 0.884 | 3,159,658 | +8,595 | 0.54% | 2,793,760 |
| 2020-02-03 | 2020-01-30 | 0.884 | 3,151,063 | +8,595 | 0.54% | 2,786,160 |
| 2020-01-30 | 2020-01-24 | 0.954 | 3,142,468 | +18,051 | 0.54% | 2,997,920 |
| 2020-01-29 | 2020-01-22 | 0.966 | 3,124,417 | -52,432 | 0.54% | 3,017,050 |
| 2020-01-17 | 2020-01-15 | 0.954 | 3,176,849 | +9,455 | 0.54% | 3,030,720 |
| 2020-01-16 | 2020-01-14 | 0.942 | 3,167,394 | +8,595 | 0.54% | 2,984,850 |
| 2020-01-02 | 2019-12-27 | 0.907 | 3,158,799 | -7,736 | 0.54% | 2,866,500 |
| 2019-12-30 | 2019-12-24 | 0.896 | 3,166,535 | +7,736 | 0.54% | 2,836,680 |
| 2019-12-27 | 2019-12-20 | 0.954 | 3,158,799 | -8,595 | 0.54% | 3,013,500 |
| 2019-12-13 | 2019-12-11 | 0.966 | 3,167,394 | +3,438 | 0.54% | 3,058,550 |
| 2019-12-09 | 2019-12-05 | 0.954 | 3,163,956 | -1,719 | 0.54% | 3,018,420 |
| 2019-12-05 | 2019-12-03 | 0.942 | 3,165,675 | +859 | 0.54% | 2,983,230 |
| 2019-11-18 | 2019-11-14 | 1.082 | 3,164,816 | +12,894 | 0.54% | 3,424,261 |
| 2019-11-08 | 2019-11-06 | 1.187 | 3,151,922 | +272,473 | 0.54% | 3,740,339 |
| 2019-11-07 | 2019-11-05 | 1.163 | 2,879,449 | +94,549 | 0.49% | 3,350,000 |
| 2019-11-06 | 2019-11-04 | 1.163 | 2,784,900 | +30,943 | 0.48% | 3,240,000 |
| 2019-11-05 | 2019-11-01 | 1.152 | 2,753,957 | +152,138 | 0.47% | 3,171,960 |
| 2019-11-04 | 2019-10-31 | 1.163 | 2,601,819 | +10,315 | 0.45% | 3,027,000 |
| 2019-11-01 | 2019-10-30 | 1.117 | 2,591,504 | +859 | 0.44% | 2,894,400 |
| 2019-10-29 | 2019-10-25 | 1.117 | 2,590,645 | +860 | 0.44% | 2,893,440 |
| 2019-10-25 | 2019-10-23 | 1.082 | 2,589,785 | +37,819 | 0.44% | 2,802,090 |
| 2019-10-24 | 2019-10-22 | 1.117 | 2,551,966 | +12,893 | 0.44% | 2,850,240 |
| 2019-10-22 | 2019-10-18 | 1.140 | 2,539,073 | +2,579 | 0.44% | 2,894,921 |
| 2019-10-03 | 2019-09-30 | 1.129 | 2,536,494 | +4,298 | 0.43% | 2,862,470 |
| 2019-10-02 | 2019-09-27 | 1.129 | 2,532,196 | +2,578 | 0.43% | 2,857,620 |
| 2019-09-30 | 2019-09-26 | 1.152 | 2,529,618 | +18,051 | 0.43% | 2,913,570 |
| 2019-09-25 | 2019-09-23 | 1.175 | 2,511,567 | +1,719 | 0.43% | 2,951,220 |
| 2019-09-16 | 2019-09-12 | 1.222 | 2,509,848 | +1,719 | 0.43% | 3,066,000 |
| 2019-09-09 | 2019-09-05 | 1.117 | 2,508,129 | -6,017 | 0.43% | 2,801,280 |
| 2019-09-04 | 2019-09-02 | 1.152 | 2,514,146 | +57,589 | 0.43% | 2,895,750 |
| 2019-09-02 | 2019-08-29 | 1.163 | 2,456,557 | +36,101 | 0.42% | 2,858,000 |
| 2019-08-30 | 2019-08-28 | 1.152 | 2,420,456 | +19,769 | 0.41% | 2,787,840 |
| 2019-08-22 | 2019-08-20 | 1.268 | 2,400,687 | +55,870 | 0.41% | 3,044,370 |
| 2019-08-21 | 2019-08-19 | 1.303 | 2,344,817 | +142,683 | 0.40% | 3,055,360 |
| 2019-08-20 | 2019-08-16 | 1.338 | 2,202,134 | +60,168 | 0.38% | 2,946,300 |
| 2019-08-16 | 2019-08-14 | 1.396 | 2,141,966 | +16,331 | 0.37% | 2,990,399 |
| 2019-08-14 | 2019-08-12 | 1.489 | 2,125,635 | +17,191 | 0.36% | 3,165,440 |
| 2019-08-13 | 2019-08-09 | 1.524 | 2,108,444 | +1,719 | 0.36% | 3,213,429 |
| 2019-08-12 | 2019-08-08 | 1.559 | 2,106,725 | +172,767 | 0.36% | 3,284,339 |
| 2019-08-09 | 2019-08-07 | 1.512 | 1,933,958 | +11,174 | 0.33% | 2,924,999 |
| 2019-08-07 | 2019-08-05 | 1.547 | 1,922,784 | -13,753 | 0.33% | 2,975,209 |
| 2019-08-06 | 2019-08-02 | 1.582 | 1,936,537 | -860 | 0.33% | 3,064,080 |
| 2019-08-05 | 2019-08-01 | 1.571 | 1,937,397 | +25,787 | 0.33% | 3,042,901 |
| 2019-07-31 | 2019-07-29 | 1.559 | 1,911,610 | -49,854 | 0.33% | 2,980,159 |
| 2019-07-29 | 2019-07-25 | 1.489 | 1,961,464 | +47,275 | 0.34% | 2,920,961 |
| 2019-07-26 | 2019-07-24 | 1.512 | 1,914,189 | +115,178 | 0.33% | 2,895,100 |
| 2019-07-25 | 2019-07-23 | 1.524 | 1,799,011 | +68,763 | 0.31% | 2,741,830 |
| 2019-07-24 | 2019-07-22 | 1.524 | 1,730,248 | +1,068,404 | 0.30% | 2,637,030 |
| 2019-07-12 | 2019-07-10 | 1.175 | 661,844 | +1,720 | 0.11% | 777,701 |
| 2019-07-11 | 2019-07-09 | 1.187 | 660,124 | -14,613 | 0.11% | 783,359 |
| 2019-07-10 | 2019-07-08 | 1.105 | 674,737 | +19,770 | 0.12% | 745,750 |
| 2019-07-09 | 2019-07-05 | 1.198 | 654,967 | +1,719 | 0.11% | 784,860 |
| 2019-07-05 | 2019-07-03 | 1.198 | 653,248 | -3,438 | 0.11% | 782,800 |
| 2019-06-12 | 2019-06-10 | 0.931 | 656,686 | +63,605 | 0.11% | 611,200 |
| 2019-06-03 | 2019-05-30 | 0.919 | 593,081 | +15,472 | 0.10% | 545,100 |
| 2019-05-24 | 2019-05-22 | 0.919 | 577,609 | -174,486 | 0.10% | 530,880 |
| 2019-05-10 | 2019-05-08 | 0.977 | 752,095 | -4,298 | 0.13% | 735,000 |
| 2019-05-06 | 2019-05-02 | 1.070 | 756,393 | +42,977 | 0.13% | 809,600 |
| 2019-05-02 | 2019-04-29 | 1.070 | 713,416 | +4,298 | 0.12% | 763,600 |
| 2019-04-24 | 2019-04-18 | 1.082 | 709,118 | +3,438 | 0.12% | 767,250 |
| 2019-04-12 | 2019-04-10 | 1.094 | 705,680 | -85,954 | 0.12% | 771,740 |
| 2019-04-04 | 2019-04-02 | 1.117 | 791,634 | +160,734 | 0.14% | 884,160 |
| 2019-04-01 | 2019-03-28 | 1.175 | 630,900 | +124,633 | 0.11% | 741,340 |
| 2019-03-12 | 2019-03-08 | 1.187 | 506,267 | -3,438 | 0.09% | 600,780 |
| 2019-02-22 | 2019-02-20 | 1.152 | 509,705 | -1,720 | 0.09% | 587,069 |
| 2018-10-18 | 2018-10-15 | 0.849 | 511,425 | -6,876 | 0.09% | 434,350 |
| 2018-10-16 | 2018-10-12 | 0.838 | 518,301 | +6,876 | 0.09% | 434,160 |
| 2018-10-15 | 2018-10-11 | 0.849 | 511,425 | -27,505 | 0.09% | 434,350 |
| 2018-10-11 | 2018-10-09 | 0.919 | 538,930 | +6,017 | 0.09% | 495,330 |
| 2018-10-09 | 2018-10-05 | 0.931 | 532,913 | +10,314 | 0.09% | 496,000 |
| 2018-10-04 | 2018-10-02 | 0.966 | 522,599 | +17,191 | 0.09% | 504,640 |
| 2018-10-03 | 2018-09-28 | 1.047 | 505,408 | -7,736 | 0.09% | 529,200 |
| 2018-10-02 | 2018-09-27 | 1.047 | 513,144 | +7,736 | 0.09% | 537,300 |
| 2018-09-28 | 2018-09-26 | 1.047 | 505,408 | +2,579 | 0.09% | 529,200 |
| 2018-09-17 | 2018-09-13 | 1.012 | 502,829 | -16,331 | 0.09% | 508,950 |
| 2018-09-14 | 2018-09-12 | 0.954 | 519,160 | +16,331 | 0.09% | 495,280 |
| 2018-09-10 | 2018-09-06 | 0.977 | 502,829 | -8,596 | 0.09% | 491,400 |
| 2018-09-07 | 2018-09-05 | 0.989 | 511,425 | +8,596 | 0.09% | 505,750 |
| 2018-08-24 | 2018-08-22 | 1.047 | 502,829 | -5,157 | 0.09% | 526,500 |
| 2018-08-23 | 2018-08-21 | 1.024 | 507,986 | +5,157 | 0.09% | 520,080 |
| 2018-08-10 | 2018-08-08 | 1.105 | 502,829 | -3,438 | 0.09% | 555,750 |
| 2018-06-26 | 2018-06-22 | 1.280 | 506,267 | +9,455 | 0.09% | 647,900 |
| 2018-06-21 | 2018-06-19 | 1.291 | 496,812 | +3,438 | 0.09% | 641,579 |
| 2018-06-19 | 2018-06-14 | 1.501 | 493,374 | -2,579 | 0.08% | 740,460 |
| 2018-06-13 | 2018-06-11 | 1.478 | 495,953 | +2,579 | 0.09% | 732,790 |
| 2018-06-11 | 2018-06-07 | 1.489 | 493,374 | -6,017 | 0.08% | 734,720 |
| 2018-05-29 | 2018-05-25 | 1.478 | 499,391 | +6,017 | 0.09% | 737,870 |
| 2018-04-20 | 2018-04-18 | 1.617 | 493,374 | -68,763 | 0.08% | 797,860 |
| 2018-04-19 | 2018-04-17 | 1.594 | 562,137 | -57,589 | 0.10% | 895,980 |
| 2018-03-27 | 2018-03-23 | 1.582 | 619,726 | -1,719 | 0.11% | 980,560 |
| 2018-01-26 | 2018-01-24 | 1.792 | 621,445 | +17,190 | 0.11% | 1,113,419 |
| 2017-12-27 | 2017-12-21 | 1.896 | 604,255 | -101,425 | 0.10% | 1,145,891 |
| 2017-11-22 | 2017-11-20 | 1.955 | 705,680 | +860 | 0.12% | 1,379,280 |
| 2017-11-20 | 2017-11-16 | 2.327 | 704,820 | -66,185 | 0.12% | 1,639,999 |
| 2017-11-14 | 2017-11-10 | 2.327 | 771,005 | -388,511 | 0.13% | 1,794,001 |
| 2017-11-13 | 2017-11-09 | 2.315 | 1,159,516 | -15,471 | 0.20% | 2,684,511 |
| 2017-11-08 | 2017-11-06 | 2.315 | 1,174,987 | +2,578 | 0.20% | 2,720,330 |
| 2017-11-07 | 2017-11-03 | 2.408 | 1,172,409 | +13,753 | 0.20% | 2,823,481 |
| 2017-11-02 | 2017-10-31 | 2.187 | 1,158,656 | -38,679 | 0.20% | 2,534,240 |
| 2017-11-01 | 2017-10-30 | 2.164 | 1,197,335 | +6,017 | 0.21% | 2,590,980 |
| 2017-10-31 | 2017-10-27 | 2.245 | 1,191,318 | +32,662 | 0.20% | 2,674,979 |
| 2017-10-30 | 2017-10-26 | 2.129 | 1,158,656 | -17,191 | 0.20% | 2,466,840 |
| 2017-10-27 | 2017-10-25 | 2.164 | 1,175,847 | -2,578 | 0.20% | 2,544,481 |
| 2017-10-26 | 2017-10-24 | 2.094 | 1,178,425 | -38,680 | 0.20% | 2,467,799 |
| 2017-10-25 | 2017-10-23 | 2.176 | 1,217,105 | -20,628 | 0.21% | 2,647,921 |
| 2017-10-24 | 2017-10-20 | 2.152 | 1,237,733 | +12,893 | 0.21% | 2,663,999 |
| 2017-10-23 | 2017-10-19 | 2.083 | 1,224,840 | +2,578 | 0.21% | 2,550,749 |
| 2017-10-20 | 2017-10-18 | 2.164 | 1,222,262 | -8,595 | 0.21% | 2,644,921 |
| 2017-10-19 | 2017-10-17 | 2.141 | 1,230,857 | -250,125 | 0.21% | 2,634,880 |
| 2017-10-17 | 2017-10-13 | 1.896 | 1,480,982 | +1,719 | 0.25% | 2,808,489 |
| 2017-10-16 | 2017-10-12 | 1.861 | 1,479,263 | -12,893 | 0.25% | 2,753,599 |
| 2017-10-13 | 2017-10-11 | 1.838 | 1,492,156 | -2,579 | 0.26% | 2,742,879 |
| 2017-10-12 | 2017-10-10 | 1.838 | 1,494,735 | -45,555 | 0.26% | 2,747,620 |
| 2017-10-11 | 2017-10-09 | 1.722 | 1,540,290 | -13,753 | 0.26% | 2,652,159 |
| 2017-09-29 | 2017-09-27 | 1.745 | 1,554,043 | -10,314 | 0.27% | 2,712,000 |
| 2017-09-28 | 2017-09-26 | 1.606 | 1,564,357 | +25,786 | 0.27% | 2,511,599 |
| 2017-09-26 | 2017-09-22 | 1.664 | 1,538,571 | +10,314 | 0.26% | 2,559,699 |
| 2017-09-25 | 2017-09-21 | 1.652 | 1,528,257 | +12,893 | 0.26% | 2,524,760 |
| 2017-09-15 | 2017-09-13 | 1.710 | 1,515,364 | -24,067 | 0.26% | 2,591,610 |
| 2017-09-06 | 2017-09-04 | 1.617 | 1,539,431 | -161,593 | 0.26% | 2,489,490 |
| 2017-09-05 | 2017-09-01 | 1.780 | 1,701,024 | +61,887 | 0.29% | 3,027,870 |
| 2017-09-04 | 2017-08-31 | 1.861 | 1,639,137 | +58,448 | 0.28% | 3,051,200 |
| 2017-09-01 | 2017-08-30 | 1.838 | 1,580,689 | +1,719 | 0.27% | 2,905,621 |
| 2017-08-25 | 2017-08-22 | 1.989 | 1,578,970 | -27,505 | 0.27% | 3,141,271 |
| 2017-08-17 | 2017-08-15 | 1.850 | 1,606,475 | -19,769 | 0.28% | 2,971,710 |
| 2017-08-16 | 2017-08-14 | 1.861 | 1,626,244 | +27,505 | 0.28% | 3,027,200 |
| 2017-08-08 | 2017-08-04 | 2.164 | 1,598,739 | -15,472 | 0.27% | 3,459,600 |
| 2017-07-24 | 2017-07-20 | 2.210 | 1,614,211 | -17,190 | 0.28% | 3,568,201 |
| 2017-07-19 | 2017-07-17 | 2.117 | 1,631,401 | -21,489 | 0.28% | 3,454,359 |
| 2017-07-14 | 2017-07-12 | 2.117 | 1,652,890 | -249,266 | 0.28% | 3,499,860 |
| 2017-07-10 | 2017-07-06 | 1.955 | 1,902,156 | +10,315 | 0.33% | 3,717,841 |
| 2017-07-04 | 2017-06-30 | 2.001 | 1,891,841 | +49,853 | 0.32% | 3,785,720 |
| 2017-07-03 | 2017-06-29 | 1.989 | 1,841,988 | +42,977 | 0.32% | 3,664,530 |
| 2017-06-30 | 2017-06-28 | 1.966 | 1,799,011 | +320,607 | 0.31% | 3,537,170 |
| 2017-06-29 | 2017-06-27 | 2.001 | 1,478,404 | +42,977 | 0.25% | 2,958,400 |
| 2017-06-28 | 2017-06-26 | 2.048 | 1,435,427 | +6,017 | 0.25% | 2,939,200 |
| 2017-06-27 | 2017-06-23 | 2.117 | 1,429,410 | +42,977 | 0.25% | 3,026,660 |
| 2017-06-23 | 2017-06-21 | 2.129 | 1,386,433 | -8,596 | 0.24% | 2,951,789 |
| 2017-06-21 | 2017-06-19 | 2.013 | 1,395,029 | +42,977 | 0.24% | 2,807,791 |
| 2017-06-20 | 2017-06-16 | 1.989 | 1,352,052 | +85,954 | 0.23% | 2,689,830 |
| 2017-06-16 | 2017-06-14 | 2.024 | 1,266,098 | +10,314 | 0.22% | 2,563,020 |
| 2017-06-15 | 2017-06-13 | 2.152 | 1,255,784 | -25,786 | 0.22% | 2,702,851 |
| 2017-06-12 | 2017-06-08 | 2.036 | 1,281,570 | +20,629 | 0.22% | 2,609,250 |
| 2017-06-09 | 2017-06-07 | 2.059 | 1,260,941 | +1,719 | 0.22% | 2,596,590 |
| 2017-06-06 | 2017-06-02 | 2.152 | 1,259,222 | +17,191 | 0.22% | 2,710,250 |
| 2017-06-05 | 2017-06-01 | 2.152 | 1,242,031 | -860 | 0.21% | 2,673,250 |
| 2017-06-02 | 2017-05-31 | 2.199 | 1,242,891 | +1,719 | 0.21% | 2,732,941 |
| 2017-06-01 | 2017-05-29 | 2.338 | 1,241,172 | -18,909 | 0.21% | 2,902,441 |
| 2017-05-31 | 2017-05-26 | 2.222 | 1,260,081 | +47,274 | 0.22% | 2,800,059 |
| 2017-05-29 | 2017-05-25 | 2.152 | 1,212,807 | +1,719 | 0.21% | 2,610,350 |
| 2017-05-26 | 2017-05-24 | 2.210 | 1,211,088 | -23,207 | 0.21% | 2,677,101 |
| 2017-05-25 | 2017-05-23 | 2.210 | 1,234,295 | +15,471 | 0.21% | 2,728,399 |
| 2017-05-24 | 2017-05-22 | 2.234 | 1,218,824 | -61,886 | 0.21% | 2,722,561 |
| 2017-05-22 | 2017-05-18 | 2.373 | 1,280,710 | -21,489 | 0.22% | 3,039,599 |
| 2017-05-19 | 2017-05-17 | 2.478 | 1,302,199 | +17,191 | 0.22% | 3,226,951 |
| 2017-05-18 | 2017-05-16 | 2.548 | 1,285,008 | -8,595 | 0.22% | 3,274,050 |
| 2017-05-17 | 2017-05-15 | 2.513 | 1,293,603 | +8,595 | 0.22% | 3,250,799 |
| 2017-05-16 | 2017-05-12 | 2.548 | 1,285,008 | +9,455 | 0.22% | 3,274,050 |
| 2017-05-10 | 2017-05-08 | 2.501 | 1,275,553 | -860 | 0.22% | 3,190,600 |
| 2017-05-04 | 2017-04-28 | 2.664 | 1,276,413 | -12,893 | 0.22% | 3,400,651 |
| 2017-04-28 | 2017-04-26 | 2.513 | 1,289,306 | +37,820 | 0.22% | 3,240,001 |
| 2017-04-26 | 2017-04-24 | 2.560 | 1,251,486 | +12,893 | 0.21% | 3,203,200 |
| 2017-04-19 | 2017-04-13 | 2.548 | 1,238,593 | +28,365 | 0.21% | 3,155,790 |
| 2017-04-13 | 2017-04-11 | 2.536 | 1,210,228 | +49,853 | 0.21% | 3,069,439 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,160,375 | +12,893 | 0.20% | 3,172,500 |
| 2017-04-11 | 2017-04-07 | 2.664 | 1,147,482 | +250,125 | 0.20% | 3,057,150 |
| 2017-04-10 | 2017-04-06 | 2.304 | 897,357 | -56,729 | 0.15% | 2,067,121 |
| 2017-04-07 | 2017-04-05 | 2.257 | 954,086 | +84,234 | 0.16% | 2,153,400 |
| 2017-03-31 | 2017-03-29 | 2.106 | 869,852 | +860 | 0.15% | 1,831,721 |
| 2017-03-30 | 2017-03-28 | 2.106 | 868,992 | +16,331 | 0.15% | 1,829,910 |
| 2017-03-29 | 2017-03-27 | 2.059 | 852,661 | +21,489 | 0.15% | 1,755,840 |
| 2017-03-28 | 2017-03-24 | 2.013 | 831,172 | -44,696 | 0.14% | 1,672,909 |
| 2017-03-27 | 2017-03-23 | 2.094 | 875,868 | -17,191 | 0.15% | 1,834,199 |
| 2017-03-23 | 2017-03-21 | 2.152 | 893,059 | -21,488 | 0.15% | 1,922,150 |
| 2017-03-17 | 2017-03-15 | 2.083 | 914,547 | +17,190 | 0.16% | 1,904,559 |
| 2017-03-16 | 2017-03-14 | 2.083 | 897,357 | +28,365 | 0.15% | 1,868,761 |
| 2017-03-15 | 2017-03-13 | 1.955 | 868,992 | -324,905 | 0.15% | 1,698,480 |
| 2017-03-14 | 2017-03-10 | 2.222 | 1,193,897 | +42,117 | 0.20% | 2,652,990 |
| 2017-03-10 | 2017-03-08 | 2.350 | 1,151,780 | +303,417 | 0.20% | 2,706,801 |
| 2017-03-08 | 2017-03-06 | 2.257 | 848,363 | -88,532 | 0.15% | 1,914,780 |
| 2017-03-06 | 2017-03-02 | 2.117 | 936,895 | -263,878 | 0.16% | 1,983,799 |
| 2017-02-16 | 2017-02-14 | 2.083 | 1,200,773 | +25,786 | 0.21% | 2,500,629 |
| 2017-02-15 | 2017-02-13 | 2.059 | 1,174,987 | +25,786 | 0.20% | 2,419,590 |
| 2017-02-13 | 2017-02-09 | 2.094 | 1,149,201 | -17,191 | 0.20% | 2,406,600 |
| 2017-02-10 | 2017-02-08 | 2.152 | 1,166,392 | +90,252 | 0.20% | 2,510,450 |
| 2017-02-09 | 2017-02-07 | 2.048 | 1,076,140 | -8,596 | 0.18% | 2,203,519 |
| 2017-02-07 | 2017-02-03 | 2.083 | 1,084,736 | +7,736 | 0.19% | 2,258,980 |
| 2017-02-06 | 2017-02-02 | 2.036 | 1,077,000 | -27,505 | 0.18% | 2,192,750 |
| 2017-02-03 | 2017-02-01 | 2.094 | 1,104,505 | +37,819 | 0.22% | 2,313,000 |
| 2017-02-02 | 2017-01-27 | 2.210 | 1,066,686 | -6,016 | 0.21% | 2,357,901 |
| 2017-01-26 | 2017-01-24 | 2.269 | 1,072,702 | -8,596 | 0.21% | 2,433,599 |
| 2017-01-23 | 2017-01-19 | 2.117 | 1,081,298 | +19,770 | 0.22% | 2,289,561 |
| 2017-01-19 | 2017-01-17 | 2.094 | 1,061,528 | +6,876 | 0.21% | 2,222,999 |
| 2017-01-18 | 2017-01-16 | 2.083 | 1,054,652 | +14,612 | 0.21% | 2,196,330 |
| 2017-01-17 | 2017-01-13 | 2.129 | 1,040,040 | +2,579 | 0.21% | 2,214,300 |
| 2017-01-16 | 2017-01-12 | 2.071 | 1,037,461 | +48,134 | 0.21% | 2,148,459 |
| 2017-01-12 | 2017-01-10 | 2.013 | 989,327 | +56,729 | 0.20% | 1,991,230 |
| 2017-01-11 | 2017-01-09 | 2.013 | 932,598 | +22,348 | 0.19% | 1,877,051 |
| 2017-01-10 | 2017-01-06 | 2.083 | 910,250 | -77,358 | 0.18% | 1,895,610 |
| 2017-01-09 | 2017-01-05 | 2.083 | 987,608 | +144,402 | 0.20% | 2,056,710 |
| 2017-01-06 | 2017-01-04 | 2.071 | 843,206 | +11,174 | 0.17% | 1,746,180 |
| 2017-01-05 | 2017-01-03 | 2.059 | 832,032 | -24,926 | 0.17% | 1,713,360 |
| 2017-01-04 | 2016-12-30 | 2.071 | 856,958 | -8,596 | 0.17% | 1,774,659 |
| 2017-01-03 | 2016-12-29 | 2.001 | 865,554 | -5,157 | 0.17% | 1,732,040 |
| 2016-12-30 | 2016-12-28 | 2.129 | 870,711 | +2,579 | 0.17% | 1,853,790 |
| 2016-12-29 | 2016-12-23 | 2.164 | 868,132 | +52,431 | 0.17% | 1,878,599 |
| 2016-12-28 | 2016-12-22 | 2.199 | 815,701 | -27,505 | 0.16% | 1,793,611 |
| 2016-12-23 | 2016-12-21 | 2.269 | 843,206 | +59,308 | 0.17% | 1,912,950 |
| 2016-12-22 | 2016-12-20 | 2.327 | 783,898 | +15,472 | 0.16% | 1,824,000 |
| 2016-12-21 | 2016-12-19 | 2.338 | 768,426 | +30,943 | 0.15% | 1,796,940 |
| 2016-12-20 | 2016-12-16 | 2.315 | 737,483 | -12,033 | 0.15% | 1,707,420 |
| 2016-12-19 | 2016-12-15 | 2.292 | 749,516 | +21,488 | 0.15% | 1,717,839 |
| 2016-12-16 | 2016-12-14 | 2.362 | 728,028 | +33,522 | 0.15% | 1,719,410 |
| 2016-12-14 | 2016-12-12 | 2.432 | 694,506 | +5,157 | 0.14% | 1,688,720 |
| 2016-12-12 | 2016-12-08 | 2.560 | 689,349 | +860 | 0.14% | 1,764,401 |
| 2016-12-09 | 2016-12-07 | 2.513 | 688,489 | +18,050 | 0.14% | 1,730,160 |
| 2016-12-08 | 2016-12-06 | 2.606 | 670,439 | +413,437 | 0.13% | 1,747,200 |
| 2016-12-07 | 2016-12-05 | 2.490 | 257,002 | +1,719 | 0.05% | 639,861 |
| 2016-12-06 | 2016-12-02 | 2.501 | 255,283 | +48,994 | 0.05% | 638,551 |
| 2016-12-05 | 2016-12-01 | 2.641 | 206,289 | +10,315 | 0.04% | 544,800 |
| 2016-12-02 | 2016-11-30 | 2.606 | 195,974 | -114,319 | 0.04% | 510,719 |
| 2016-12-01 | 2016-11-29 | 2.781 | 310,293 | +187,379 | 0.06% | 862,790 |
| 2016-11-30 | 2016-11-28 | 2.571 | 122,914 | -520,879 | 0.02% | 316,031 |
| 2016-11-29 | 2016-11-25 | 2.304 | 643,793 | +11,174 | 0.13% | 1,483,019 |
| 2016-11-23 | 2016-11-21 | 2.245 | 632,619 | +514,862 | 0.13% | 1,420,479 |
| 2016-11-22 | 2016-11-18 | 2.152 | 117,757 | -479,621 | 0.02% | 253,451 |
| 2016-11-21 | 2016-11-17 | 2.222 | 597,378 | +9,455 | 0.12% | 1,327,449 |
| 2016-11-18 | 2016-11-16 | 2.315 | 587,923 | +19,769 | 0.12% | 1,361,159 |
| 2016-11-17 | 2016-11-15 | 2.443 | 568,154 | +281,928 | 0.11% | 1,388,100 |
| 2016-11-16 | 2016-11-14 | 2.408 | 286,226 | +239,811 | 0.06% | 689,310 |
| 2016-11-14 | 2016-11-10 | 2.269 | 46,415 | +21,488 | 0.01% | 105,300 |
| 2016-11-07 | 2016-11-03 | 2.129 | 24,927 | -40,398 | 0.00% | 53,071 |
| 2016-11-04 | 2016-11-02 | 2.094 | 65,325 | +22,348 | 0.01% | 136,800 |
| 2016-11-03 | 2016-11-01 | 2.141 | 42,977 | +33,522 | 0.01% | 92,000 |
| 2016-10-27 | 2016-10-25 | 2.106 | 9,455 | +6,876 | 0.00% | 19,910 |
| 2016-10-17 | 2016-10-13 | 1.687 | 2,579 | +2,579 | 0.00% | 4,351 |
| 2016-09-26 | 2016-09-22 | 1.733 | 0 | -12,893 | ||
| 2016-09-21 | 2016-09-19 | 1.757 | 12,893 | +12,893 | 0.00% | 22,650 |
| 2016-09-06 | 2016-09-02 | 1.559 | 0 | -24,927 | ||
| 2016-08-30 | 2016-08-26 | 1.675 | 24,927 | +2,579 | 0.00% | 41,761 |
| 2016-08-24 | 2016-08-22 | 1.652 | 22,348 | +10,314 | 0.00% | 36,920 |
| 2016-08-23 | 2016-08-19 | 1.803 | 12,034 | +9,455 | 0.00% | 21,701 |
| 2016-08-22 | 2016-08-18 | 1.827 | 2,579 | +2,579 | 0.00% | 4,711 |
| 2013-07-03 | 2013-06-28 | 0.372 | 0 | -5,157 | ||
| 2013-07-02 | 2013-06-27 | 0.361 | 5,157 | +5,157 | 0.00% | 1,860 |
| 2013-03-26 | 2013-03-22 | 0.378 | 0 | -5,157 | ||
| 2013-03-25 | 2013-03-21 | 0.361 | 5,157 | +5,157 | 0.00% | 1,860 |
| 2013-01-28 | 2013-01-24 | 0.366 | 0 | -3,438 | ||
| 2013-01-25 | 2013-01-23 | 0.366 | 3,438 | +3,438 | 0.00% | 1,260 |
| 2013-01-14 | 2013-01-10 | 0.349 | 0 | -1,719 | ||
| 2013-01-11 | 2013-01-09 | 0.372 | 1,719 | +1,719 | 0.00% | 640 |
| 2012-08-10 | 2012-08-08 | 0.302 | 0 | -860 | ||
| 2012-08-09 | 2012-08-07 | 0.297 | 860 | +860 | 0.00% | 255 |
| 2012-06-28 | 2012-06-26 | 0.314 | 0 | -4,298 | ||
| 2012-06-27 | 2012-06-25 | 0.297 | 4,298 | +4,298 | 0.00% | 1,275 |
| 2012-03-27 | 2012-03-23 | 0.384 | 0 | -5,157 | ||
| 2012-03-26 | 2012-03-22 | 0.361 | 5,157 | +5,157 | 0.00% | 1,860 |
| 2012-03-21 | 2012-03-19 | 0.425 | 0 | -4,298 | ||
| 2012-03-20 | 2012-03-16 | 0.419 | 4,298 | +4,298 | 0.00% | 1,800 |
| 2011-11-03 | 2011-11-01 | 0.337 | 0 | -2,579 | ||
| 2011-11-02 | 2011-10-31 | 0.332 | 2,579 | +2,579 | 0.00% | 855 |
| 2011-08-10 | 2011-08-08 | 0.407 | 0 | -6,017 | ||
| 2011-08-08 | 2011-08-04 | 0.413 | 6,017 | +6,017 | 0.00% | 2,485 |
| 2011-07-26 | 2011-07-22 | 0.430 | 0 | -6,876 | ||
| 2011-07-25 | 2011-07-21 | 0.413 | 6,876 | +6,876 | 0.00% | 2,840 |
| 2011-02-22 | 2011-02-18 | 0.541 | 0 | -6,876 | ||
| 2011-02-21 | 2011-02-17 | 0.518 | 6,876 | +6,876 | 0.00% | 3,560 |
| 2007-06-26 | 2007-06-22 | 1.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy