History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 1,985,000 +0 0.24% 2,818,700
2025-10-13 2025-10-09 1.520 1,985,000 +0 0.24% 3,017,200
2025-10-10 2025-10-08 1.390 1,985,000 +0 0.24% 2,759,150
2025-10-09 2025-10-06 1.390 1,985,000 +10,000 0.24% 2,759,150
2025-09-25 2025-09-23 0.780 1,975,000 -30,000 0.24% 1,540,500
2025-09-24 2025-09-22 0.810 2,005,000 -20,000 0.25% 1,624,050
2025-09-12 2025-09-10 0.700 2,025,000 -700,000 0.25% 1,417,500
2025-08-29 2025-08-27 0.700 2,725,000 -491,000 0.33% 1,907,500
2025-08-28 2025-08-26 0.720 3,216,000 +30,000 0.39% 2,315,520
2025-08-27 2025-08-25 0.750 3,186,000 +30,000 0.39% 2,389,500
2025-08-20 2025-08-18 0.740 3,156,000 +30,000 0.39% 2,335,440
2025-08-19 2025-08-15 0.680 3,126,000 -40,000 0.38% 2,125,680
2025-07-25 2025-07-23 0.560 3,166,000 -40,000 0.39% 1,772,960
2025-07-23 2025-07-21 0.550 3,206,000 +40,000 0.39% 1,763,300
2025-06-27 2025-06-25 0.600 3,166,000 +30,000 0.39% 1,899,600
2025-05-27 2025-05-23 0.560 3,136,000 +40,000 0.39% 1,756,160
2025-05-09 2025-05-07 0.560 3,096,000 +10,000 0.38% 1,733,760
2025-05-02 2025-04-29 0.590 3,086,000 +140,000 0.38% 1,820,740
2025-04-08 2025-04-03 0.580 2,946,000 +100,000 0.36% 1,708,680
2025-04-02 2025-03-31 0.550 2,846,000 +10,000 0.35% 1,565,300
2025-03-31 2025-03-27 0.600 2,836,000 +20,000 0.35% 1,701,600
2025-03-21 2025-03-19 0.670 2,816,000 +10,000 0.35% 1,886,720
2025-03-14 2025-03-12 0.670 2,806,000 -10,000 0.34% 1,880,020
2025-03-10 2025-03-06 0.730 2,816,000 +10,000 0.35% 2,055,680
2025-03-06 2025-03-04 0.720 2,806,000 +10,000 0.34% 2,020,320
2025-03-03 2025-02-27 0.780 2,796,000 +30,000 0.34% 2,180,880
2025-02-28 2025-02-26 0.800 2,766,000 -14,000 0.34% 2,212,800
2025-02-27 2025-02-25 0.790 2,780,000 -6,000 0.34% 2,196,200
2025-02-26 2025-02-24 0.790 2,786,000 +1,236,000 0.34% 2,200,940
2025-01-08 2025-01-06 0.400 1,550,000 -808,000 0.19% 620,000
2024-10-04 2024-10-02 0.345 2,358,000 +1,330,000 0.29% 813,510
2024-10-03 2024-09-30 0.295 1,028,000 -500,000 0.13% 303,260
2023-10-17 2023-10-13 0.640 1,528,000 +214,627 0.19% 977,736
2023-02-06 2023-02-02 0.710 1,313,373 +277,631 0.19% 932,080
2023-02-03 2023-02-01 0.710 1,035,742 +152,138 0.15% 735,050
2023-01-06 2023-01-04 0.675 883,604 +393,668 0.13% 596,240
2023-01-05 2023-01-03 0.686 489,936 +300,838 0.07% 336,300
2021-05-14 2021-05-12 0.640 189,098 -421,173 0.03% 121,000
2021-02-24 2021-02-22 0.803 610,271 +232,075 0.10% 489,900
2019-08-20 2019-08-16 1.338 378,196 -61,887 0.06% 506,000
2019-08-15 2019-08-13 1.373 440,083 -85,954 0.08% 604,160
2019-08-01 2019-07-30 1.629 526,037 +87,673 0.09% 856,801
2019-05-09 2019-05-07 0.989 438,364 +34,382 0.08% 433,500
2019-04-18 2019-04-16 1.082 403,982 +25,786 0.07% 437,100
2018-08-27 2018-08-23 1.012 378,196 -42,977 0.06% 382,800
2018-08-10 2018-08-08 1.105 421,173 +68,763 0.07% 465,500
2018-06-15 2018-06-13 1.478 352,410 +34,381 0.06% 520,700
2018-04-06 2018-04-03 1.640 318,029 -67,044 0.05% 521,700
2018-04-04 2018-03-29 1.582 385,073 -18,909 0.07% 609,281
2018-04-03 2018-03-28 1.606 403,982 -51,573 0.07% 648,599
2018-03-22 2018-03-20 1.652 455,555 -85,953 0.08% 752,601
2018-03-15 2018-03-13 1.652 541,508 +42,976 0.09% 894,599
2017-12-14 2017-12-12 1.931 498,532 -42,976 0.09% 962,801
2017-11-20 2017-11-16 2.327 541,508 -42,977 0.09% 1,259,999
2017-11-07 2017-11-03 2.408 584,485 -94,549 0.10% 1,407,599
2017-10-20 2017-10-18 2.164 679,034 -15,472 0.12% 1,469,399
2017-10-12 2017-10-10 1.838 694,506 -8,595 0.12% 1,276,640
2017-09-01 2017-08-30 1.838 703,101 +15,471 0.12% 1,292,439
2017-08-09 2017-08-07 2.094 687,630 -42,977 0.12% 1,440,001
2017-08-02 2017-07-31 2.176 730,607 -25,786 0.13% 1,589,501
2017-06-30 2017-06-28 1.966 756,393 +28,365 0.13% 1,487,201
2017-05-04 2017-04-28 2.664 728,028 -8,595 0.12% 1,939,630
2017-04-27 2017-04-25 2.560 736,623 -25,786 0.13% 1,885,399
2017-04-13 2017-04-11 2.536 762,409 +8,595 0.13% 1,933,659
2017-03-21 2017-03-17 2.141 753,814 -8,595 0.13% 1,613,680
2017-03-15 2017-03-13 1.955 762,409 +8,595 0.13% 1,490,159
2017-01-17 2017-01-13 2.129 753,814 -8,595 0.15% 1,604,910
2017-01-10 2017-01-06 2.083 762,409 +8,595 0.15% 1,587,729
2016-12-19 2016-12-15 2.292 753,814 -42,977 0.15% 1,727,690
2016-12-16 2016-12-14 2.362 796,791 -17,191 0.16% 1,881,810
2016-12-15 2016-12-13 2.443 813,982 -85,953 0.16% 1,988,701
2016-12-08 2016-12-06 2.606 899,935 -4,298 0.18% 2,345,279
2016-12-06 2016-12-02 2.501 904,233 +4,298 0.18% 2,261,800
2016-12-02 2016-11-30 2.606 899,935 -25,786 0.18% 2,345,279
2016-12-01 2016-11-29 2.781 925,721 -42,977 0.19% 2,574,029
2016-11-16 2016-11-14 2.408 968,698 +42,977 0.19% 2,332,889
2016-11-14 2016-11-10 2.269 925,721 -4,298 0.19% 2,100,149
2016-10-27 2016-10-25 2.106 930,019 -47,275 0.19% 1,958,420
2016-10-25 2016-10-20 2.001 977,294 +47,275 0.20% 1,955,641
2016-09-21 2016-09-19 1.757 930,019 -77,358 0.19% 1,633,820
2016-09-15 2016-09-13 1.652 1,007,377 +25,786 0.20% 1,664,239
2016-09-08 2016-09-06 1.640 981,591 +25,786 0.20% 1,610,219
2016-08-30 2016-08-26 1.675 955,805 +25,786 0.19% 1,601,280
2016-08-24 2016-08-22 1.652 930,019 -17,191 0.19% 1,536,440
2016-08-15 2016-08-11 1.640 947,210 -18,910 0.19% 1,553,820
2016-08-12 2016-08-10 1.617 966,120 -24,067 0.19% 1,562,361
2016-08-04 2016-08-01 1.384 990,187 +42,977 0.20% 1,370,880
2016-06-24 2016-06-22 1.338 947,210 +17,191 0.23% 1,267,300
2016-05-31 2016-05-27 1.489 930,019 +42,977 0.22% 1,384,960
2016-05-18 2016-05-16 1.559 887,042 +34,381 0.21% 1,382,880
2016-04-08 2016-04-06 1.582 852,661 +40,398 0.20% 1,349,120
2016-03-30 2016-03-24 1.582 812,263 -85,953 0.19% 1,285,201
2016-03-23 2016-03-21 1.757 898,216 -8,596 0.22% 1,577,950
2016-03-14 2016-03-10 1.536 906,812 -34,381 0.22% 1,392,601
2016-03-10 2016-03-08 1.582 941,193 +42,977 0.23% 1,489,200
2016-03-07 2016-03-03 1.757 898,216 +85,953 0.22% 1,577,950
2016-02-24 2016-02-22 1.780 812,263 -17,190 0.19% 1,445,851
2016-01-27 2016-01-25 1.827 829,453 -51,573 0.20% 1,515,049
2016-01-25 2016-01-21 1.733 881,026 +51,573 0.21% 1,527,251
2016-01-21 2016-01-19 1.966 829,453 -17,191 0.20% 1,630,849
2016-01-20 2016-01-18 1.885 846,644 -94,549 0.20% 1,595,700
2016-01-19 2016-01-15 1.861 941,193 +94,549 0.23% 1,752,000
2016-01-18 2016-01-14 1.838 846,644 -17,191 0.20% 1,556,300
2016-01-15 2016-01-13 1.827 863,835 -34,381 0.21% 1,577,850
2016-01-13 2016-01-11 1.722 898,216 -162,453 0.22% 1,546,600
2016-01-11 2016-01-07 2.001 1,060,669 +17,191 0.25% 2,122,480
2016-01-06 2016-01-04 2.141 1,043,478 -64,465 0.25% 2,233,760
2016-01-05 2015-12-31 2.420 1,107,943 +95,408 0.27% 2,681,119
2016-01-04 2015-12-29 2.548 1,012,535 -12,893 0.24% 2,579,821
2015-12-29 2015-12-24 2.176 1,025,428 +85,954 0.25% 2,230,911
2015-12-28 2015-12-22 2.176 939,474 +34,381 0.23% 2,043,910
2015-12-23 2015-12-21 2.141 905,093 -25,786 0.22% 1,937,521
2015-12-22 2015-12-18 1.955 930,879 -53,291 0.22% 1,819,441
2015-12-21 2015-12-17 2.362 984,170 +137,526 0.24% 2,324,350
2015-12-17 2015-12-15 2.362 846,644 -25,786 0.20% 1,999,550
2015-12-16 2015-12-14 2.478 872,430 -19,769 0.21% 2,161,950
2015-12-15 2015-12-11 2.327 892,199 +25,786 0.21% 2,075,999
2015-12-14 2015-12-10 2.478 866,413 -292,243 0.21% 2,147,039
2015-12-11 2015-12-09 2.711 1,158,656 +120,335 0.28% 3,140,840
2015-12-10 2015-12-08 2.862 1,038,321 -8,595 0.25% 2,971,681
2015-12-09 2015-12-07 2.653 1,046,916 -34,382 0.25% 2,777,040
2015-12-08 2015-12-04 2.443 1,081,298 -8,595 0.26% 2,641,801
2015-12-07 2015-12-03 2.525 1,089,893 +85,954 0.26% 2,751,560
2015-12-03 2015-12-01 2.292 1,003,939 +34,381 0.24% 2,300,959
2015-12-01 2015-11-27 1.989 969,558 +51,572 0.23% 1,928,880
2015-11-27 2015-11-25 1.931 917,986 -57,589 0.22% 1,772,881
2015-11-26 2015-11-24 2.094 975,575 +34,382 0.23% 2,043,001
2015-11-25 2015-11-23 2.164 941,193 +75,639 0.23% 2,036,700
2015-11-23 2015-11-19 1.943 865,554 -42,977 0.21% 1,681,690
2015-11-20 2015-11-18 1.955 908,531 -17,190 0.22% 1,775,761
2015-11-19 2015-11-17 1.745 925,721 +17,190 0.22% 1,615,499
2015-11-18 2015-11-16 1.675 908,531 +67,044 0.22% 1,522,081
2015-11-06 2015-11-04 1.326 841,487 +42,977 0.20% 1,116,060
2015-10-16 2015-10-14 1.350 798,510 -32,662 0.19% 1,077,640
2015-10-15 2015-10-13 1.408 831,172 +32,662 0.20% 1,170,070
2015-10-13 2015-10-09 1.303 798,510 -25,786 0.19% 1,040,480
2015-10-12 2015-10-08 1.280 824,296 +25,786 0.20% 1,054,900
2015-09-23 2015-09-21 1.326 798,510 -85,954 0.19% 1,059,060
2015-09-22 2015-09-18 1.315 884,464 +85,954 0.21% 1,162,770
2015-09-11 2015-09-09 1.222 798,510 -51,572 0.19% 975,450
2015-08-26 2015-08-24 1.001 850,082 +49,853 0.20% 850,540
2015-08-20 2015-08-18 1.338 800,229 -8,595 0.19% 1,070,650
2015-08-12 2015-08-10 1.594 808,824 -14,613 0.19% 1,289,169
2015-08-11 2015-08-07 1.501 823,437 -8,595 0.20% 1,235,821
2015-07-29 2015-07-27 1.315 832,032 +42,977 0.20% 1,093,840
2015-07-24 2015-07-22 1.768 789,055 -77,358 0.19% 1,395,360
2015-07-23 2015-07-21 1.896 866,413 -16,332 0.21% 1,643,039
2015-07-22 2015-07-20 1.920 882,745 -21,488 0.21% 1,694,551
2015-07-21 2015-07-17 1.873 904,233 +25,786 0.22% 1,693,720
2015-07-16 2015-07-14 1.838 878,447 -17,191 0.21% 1,614,760
2015-07-15 2015-07-13 1.943 895,638 +14,612 0.21% 1,740,141
2015-07-13 2015-07-09 1.687 881,026 -8,595 0.21% 1,486,251
2015-07-10 2015-07-08 1.024 889,621 -4,298 0.21% 910,800
2015-07-09 2015-07-07 0.977 893,919 +4,298 0.21% 873,600
2015-07-08 2015-07-06 1.384 889,621 +85,954 0.21% 1,231,650
2015-07-07 2015-07-03 1.768 803,667 +17,191 0.19% 1,421,200
2015-07-02 2015-06-29 1.978 786,476 +25,786 0.19% 1,555,499
2015-06-29 2015-06-25 2.455 760,690 +8,595 0.18% 1,867,349
2015-06-23 2015-06-19 2.536 752,095 -51,572 0.18% 1,907,500
2015-06-19 2015-06-17 2.513 803,667 +34,381 0.19% 2,019,600
2015-06-18 2015-06-16 2.478 769,286 +25,786 0.18% 1,906,351
2015-06-16 2015-06-12 2.757 743,500 -25,786 0.18% 2,050,051
2015-06-11 2015-06-09 2.455 769,286 +25,786 0.18% 1,888,451
2015-06-10 2015-06-08 2.583 743,500 +111,740 0.18% 1,920,301
2015-06-08 2015-06-04 3.060 631,760 +60,168 0.15% 1,933,051
2015-06-04 2015-06-02 3.374 571,592 +17,191 0.14% 1,928,499
2015-06-03 2015-06-01 3.386 554,401 -8,596 0.13% 1,876,949
2015-06-02 2015-05-29 3.071 562,997 -17,191 0.14% 1,729,201
2015-06-01 2015-05-28 2.967 580,188 +8,596 0.14% 1,721,251
2015-05-29 2015-05-27 3.002 571,592 +14,612 0.14% 1,715,700
2015-05-27 2015-05-22 2.618 556,980 +85,954 0.13% 1,458,000
2015-05-22 2015-05-20 2.432 471,026 -8,596 0.11% 1,145,319
2015-05-21 2015-05-19 2.466 479,622 +68,763 0.12% 1,182,961
2015-05-18 2015-05-14 2.245 410,859 +17,191 0.10% 922,541
2015-05-13 2015-05-11 2.222 393,668 -8,595 0.09% 874,780
2015-05-11 2015-05-07 2.001 402,263 -85,954 0.10% 804,959
2015-05-07 2015-05-05 2.257 488,217 +85,954 0.12% 1,101,920
2015-05-06 2015-05-04 2.455 402,263 +42,977 0.10% 987,479
2015-05-05 2015-04-30 2.083 359,286 -42,977 0.09% 748,219
2015-04-30 2015-04-28 2.176 402,263 -8,596 0.10% 875,159
2015-04-29 2015-04-27 1.896 410,859 +51,573 0.10% 779,141
2015-04-28 2015-04-24 1.885 359,286 +17,190 0.09% 677,159
2015-04-27 2015-04-23 2.117 342,096 -36,100 0.08% 724,361
2015-04-24 2015-04-22 1.699 378,196 +8,595 0.09% 642,399
2015-04-23 2015-04-21 1.443 369,601 +42,977 0.09% 533,200
2015-04-22 2015-04-20 1.338 326,624 -34,382 0.08% 437,000
2015-04-20 2015-04-16 1.501 361,006 -8,595 0.09% 541,801
2015-04-16 2015-04-14 1.512 369,601 +17,191 0.09% 559,000
2015-04-14 2015-04-10 1.536 352,410 +240,670 0.08% 541,200
2015-04-13 2015-04-09 1.129 111,740 -11,174 0.03% 126,100
2015-04-10 2015-04-08 1.117 122,914 -25,786 0.03% 137,280
2015-04-08 2015-04-01 1.012 148,700 -42,977 0.04% 150,510
2014-11-14 2014-11-12 0.814 191,677 -34,381 0.05% 156,100
2014-10-10 2014-10-08 0.803 226,058 -128,931 0.05% 181,470
2014-04-10 2014-04-08 0.605 354,989 -34,381 0.09% 214,760
2014-03-26 2014-03-24 0.814 389,370 -51,573 0.09% 317,100
2014-03-24 2014-03-20 0.826 440,943 -42,976 0.11% 364,230
2014-03-17 2014-03-13 0.803 483,919 -60,168 0.12% 388,470
2014-03-14 2014-03-12 0.814 544,087 -17,191 0.13% 443,100
2014-03-13 2014-03-11 0.849 561,278 +34,382 0.13% 476,690
2014-03-12 2014-03-10 0.849 526,896 +51,572 0.13% 447,490
2014-03-11 2014-03-07 0.861 475,324 +8,595 0.11% 409,220
2014-03-07 2014-03-05 0.884 466,729 -8,595 0.11% 412,680
2014-03-06 2014-03-04 0.907 475,324 +17,191 0.11% 431,340
2014-02-21 2014-02-19 0.931 458,133 -34,382 0.11% 426,400
2014-02-20 2014-02-18 0.942 492,515 +34,382 0.12% 464,130
2014-01-27 2014-01-23 1.012 458,133 +8,595 0.11% 463,710
2014-01-22 2014-01-20 0.942 449,538 +17,191 0.11% 423,630
2014-01-21 2014-01-17 0.977 432,347 -598,238 0.10% 422,520
2014-01-17 2014-01-15 0.907 1,030,585 +232,075 0.25% 935,220
2014-01-16 2014-01-14 0.907 798,510 +231,216 0.19% 724,620
2014-01-15 2014-01-13 0.919 567,294 -300,838 0.14% 521,400
2014-01-14 2014-01-10 0.954 868,132 +367,022 0.21% 828,200
2014-01-13 2014-01-09 0.849 501,110 -661,844 0.12% 425,590
2014-01-10 2014-01-08 0.884 1,162,954 +687,630 0.28% 1,028,280
2014-01-09 2014-01-07 0.791 475,324 -101,425 0.11% 376,040
2014-01-08 2014-01-06 0.826 576,749 +101,425 0.14% 476,410
2013-12-27 2013-12-20 0.733 475,324 -42,977 0.11% 348,390
2013-12-23 2013-12-19 0.756 518,301 -214,884 0.12% 391,950
2013-12-18 2013-12-16 0.733 733,185 -8,595 0.18% 537,390
2013-12-17 2013-12-13 0.745 741,780 +42,976 0.18% 552,320
2013-12-13 2013-12-11 0.745 698,804 -65,324 0.17% 520,320
2013-12-11 2013-12-09 0.756 764,128 -42,977 0.18% 577,850
2013-12-10 2013-12-06 0.745 807,105 -125,493 0.19% 600,960
2013-12-09 2013-12-05 0.745 932,598 +151,279 0.22% 694,400
2013-12-06 2013-12-04 0.768 781,319 +42,977 0.19% 599,940
2013-12-05 2013-12-03 0.779 738,342 -3,438 0.18% 575,530
2013-12-04 2013-12-02 0.779 741,780 +85,953 0.18% 578,210
2013-11-28 2013-11-26 0.838 655,827 -42,977 0.16% 549,360
2013-11-26 2013-11-22 0.861 698,804 +42,977 0.17% 601,620
2013-11-25 2013-11-21 0.884 655,827 -85,953 0.16% 579,880
2013-11-22 2013-11-20 0.838 741,780 +42,976 0.18% 621,360
2013-11-21 2013-11-19 0.861 698,804 +97,128 0.17% 601,620
2013-11-20 2013-11-18 0.838 601,676 +60,168 0.14% 504,000
2013-11-19 2013-11-15 0.838 541,508 -34,382 0.13% 453,600
2013-11-18 2013-11-14 0.861 575,890 -128,930 0.14% 495,800
2013-11-15 2013-11-13 0.907 704,820 -524,318 0.17% 639,600
2013-11-14 2013-11-12 0.966 1,229,138 +370,460 0.29% 1,186,900
2013-11-13 2013-11-11 0.942 858,678 +102,285 0.21% 809,190
2013-11-12 2013-11-08 1.012 756,393 -42,976 0.18% 765,600
2013-11-11 2013-11-07 1.001 799,369 +51,572 0.19% 799,800
2013-11-08 2013-11-06 1.001 747,797 +147,840 0.18% 748,200
2013-11-07 2013-11-05 1.140 599,957 -10,314 0.14% 684,040
2013-11-06 2013-11-04 1.047 610,271 -85,954 0.15% 639,000
2013-11-05 2013-11-01 0.954 696,225 -266,457 0.17% 664,200
2013-11-04 2013-10-31 0.907 962,682 -415,156 0.23% 873,600
2013-11-01 2013-10-30 0.838 1,377,838 +34,382 0.33% 1,154,160
2013-10-31 2013-10-29 0.803 1,343,456 +214,884 0.32% 1,078,470
2013-10-30 2013-10-28 0.814 1,128,572 +595,659 0.27% 919,100
2013-10-29 2013-10-25 0.791 532,913 +23,208 0.13% 421,600
2013-10-28 2013-10-24 0.768 509,705 +28,364 0.12% 391,380
2013-10-25 2013-10-23 0.791 481,341 -257,861 0.12% 380,800
2013-10-24 2013-10-22 0.861 739,202 -111,740 0.18% 636,400
2013-10-23 2013-10-21 0.849 850,942 -481,340 0.20% 722,700
2013-10-22 2013-10-18 0.791 1,332,282 -197,694 0.32% 1,054,000
2013-10-21 2013-10-17 0.675 1,529,976 +171,907 0.37% 1,032,400
2013-10-18 2013-10-16 0.686 1,358,069 +99,707 0.33% 932,200
2013-10-17 2013-10-15 0.675 1,258,362 -65,325 0.30% 849,120
2013-10-15 2013-10-10 0.686 1,323,687 +343,815 0.32% 908,600
2013-10-10 2013-10-08 0.733 979,872 +240,670 0.24% 718,200
2013-10-09 2013-10-07 0.710 739,202 +465,869 0.18% 524,600
2013-10-08 2013-10-04 0.663 273,333 -257,861 0.07% 181,260
2013-10-04 2013-10-02 0.698 531,194 -87,673 0.13% 370,800
2013-10-03 2013-09-30 0.698 618,867 -1,199,054 0.15% 432,000
2013-10-02 2013-09-27 0.721 1,817,921 +799,370 0.44% 1,311,300
2013-09-30 2013-09-26 0.721 1,018,551 +257,861 0.24% 734,700
2013-09-27 2013-09-25 0.721 760,690 -81,656 0.18% 548,700
2013-09-26 2013-09-24 0.675 842,346 +326,624 0.20% 568,400
2013-09-25 2013-09-23 0.617 515,722 +68,763 0.12% 318,000
2013-09-24 2013-09-19 0.617 446,959 +68,763 0.11% 275,600
2013-09-23 2013-09-18 0.605 378,196 +103,144 0.09% 228,800
2013-09-19 2013-09-17 0.628 275,052 +85,954 0.07% 172,800
2013-09-17 2013-09-13 0.652 189,098 -37,820 0.05% 123,200
2013-09-16 2013-09-12 0.628 226,918 +37,820 0.05% 142,560
2013-09-13 2013-09-11 0.605 189,098 -60,168 0.05% 114,400
2013-09-12 2013-09-10 0.617 249,266 -74,779 0.06% 153,700
2013-09-11 2013-09-09 0.628 324,045 -36,961 0.08% 203,580
2013-09-10 2013-09-06 0.640 361,006 +68,763 0.09% 231,000
2013-09-09 2013-09-05 0.652 292,243 -489,936 0.07% 190,400
2013-09-06 2013-09-04 0.710 782,179 -137,526 0.19% 555,100
2013-09-05 2013-09-03 0.686 919,705 +498,532 0.22% 631,300
2013-09-04 2013-09-02 0.640 421,173 -171,908 0.10% 269,500
2013-09-03 2013-08-30 0.675 593,081 +146,122 0.14% 400,200
2013-09-02 2013-08-29 0.756 446,959 -361,006 0.11% 338,000
2013-08-30 2013-08-28 0.652 807,965 +378,196 0.19% 526,400
2013-08-29 2013-08-27 0.663 429,769 +240,671 0.10% 285,000
2013-08-28 2013-08-26 0.617 189,098 -137,526 0.05% 116,600
2013-08-27 2013-08-23 0.628 326,624 -318,888 0.08% 205,200
2013-08-26 2013-08-22 0.576 645,512 -169,329 0.15% 371,745
2013-08-23 2013-08-21 0.570 814,841 +582,766 0.20% 464,520
2013-05-02 2013-04-29 0.337 232,075 -42,977 0.06% 78,300
2013-02-20 2013-02-18 0.390 275,052 -17,191 0.07% 107,200
2010-08-03 2010-07-30 0.570 292,243 -42,976 0.07% 166,600
2010-08-02 2010-07-29 0.570 335,219 -42,977 0.08% 191,100
2010-07-16 2010-07-14 0.582 378,196 -85,954 0.09% 220,000
2010-07-14 2010-07-12 0.605 464,150 +171,907 0.11% 280,800
2010-05-24 2010-05-19 0.558 292,243 -85,953 0.07% 163,200
2010-05-17 2010-05-13 0.686 378,196 -118,616 0.09% 259,600
2010-04-15 2010-04-13 0.617 496,812 -343,815 0.12% 306,340
2010-03-29 2010-03-25 0.593 840,627 -171,908 0.20% 498,780
2010-01-18 2010-01-14 0.582 1,012,535 +84,235 0.24% 589,000
2009-12-23 2009-12-21 0.570 928,300 +128,931 0.22% 529,200
2009-12-18 2009-12-16 0.605 799,369 -80,797 0.19% 483,600
2009-12-17 2009-12-15 0.675 880,166 +79,937 0.21% 593,920
2009-12-16 2009-12-14 0.675 800,229 +860 0.19% 539,980
2009-12-02 2009-11-30 0.541 799,369 +65,324 0.19% 432,450
2009-11-27 2009-11-25 0.547 734,045 +65,325 0.18% 401,380
2009-05-26 2009-05-22 0.355 668,720 -34,381 0.16% 237,290
2008-12-03 2008-12-01 0.198 703,101 +24,067 0.17% 139,060
2008-07-17 2008-07-15 0.407 679,034 +214,884 0.16% 276,500
2008-05-08 2008-05-06 0.593 464,150 +22,223 0.11% 275,070
2008-05-07 2008-05-05 0.538 441,927 +163,677 0.11% 237,600
2008-04-18 2008-04-16 0.507 278,250 -24,552 0.07% 141,100
2008-04-17 2008-04-15 0.507 302,802 +24,552 0.08% 153,550
2007-06-26 2007-06-22 1.185 278,250 0.07% 329,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top