History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,706,000 | +0 | 0.21% | 2,422,520 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,706,000 | +0 | 0.21% | 2,593,120 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,706,000 | +41,000 | 0.21% | 2,371,340 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,665,000 | -192,000 | 0.20% | 2,314,350 |
| 2025-10-08 | 2025-10-03 | 0.810 | 1,857,000 | +32,000 | 0.23% | 1,504,170 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,825,000 | -40,000 | 0.22% | 1,387,000 |
| 2025-09-29 | 2025-09-25 | 0.810 | 1,865,000 | -80,000 | 0.23% | 1,510,650 |
| 2025-09-26 | 2025-09-24 | 0.800 | 1,945,000 | -87,000 | 0.24% | 1,556,000 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,032,000 | -23,000 | 0.25% | 1,584,960 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,055,000 | -30,000 | 0.25% | 1,664,550 |
| 2025-09-23 | 2025-09-19 | 0.740 | 2,085,000 | -36,000 | 0.26% | 1,542,900 |
| 2025-09-22 | 2025-09-18 | 0.740 | 2,121,000 | -7,000 | 0.26% | 1,569,540 |
| 2025-09-18 | 2025-09-16 | 0.730 | 2,128,000 | -40,000 | 0.26% | 1,553,440 |
| 2025-09-17 | 2025-09-15 | 0.690 | 2,168,000 | -44,000 | 0.27% | 1,495,920 |
| 2025-09-12 | 2025-09-10 | 0.700 | 2,212,000 | +48,000 | 0.27% | 1,548,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 2,164,000 | +20,000 | 0.27% | 1,298,400 |
| 2025-09-05 | 2025-09-03 | 0.590 | 2,144,000 | +60,000 | 0.26% | 1,264,960 |
| 2025-08-28 | 2025-08-26 | 0.720 | 2,084,000 | +18,000 | 0.26% | 1,500,480 |
| 2025-08-27 | 2025-08-25 | 0.750 | 2,066,000 | -70,000 | 0.25% | 1,549,500 |
| 2025-08-26 | 2025-08-22 | 0.750 | 2,136,000 | +120,000 | 0.26% | 1,602,000 |
| 2025-08-21 | 2025-08-19 | 0.760 | 2,016,000 | -35,000 | 0.25% | 1,532,160 |
| 2025-08-20 | 2025-08-18 | 0.740 | 2,051,000 | +49,000 | 0.25% | 1,517,740 |
| 2025-08-19 | 2025-08-15 | 0.680 | 2,002,000 | +65,000 | 0.25% | 1,361,360 |
| 2025-07-22 | 2025-07-18 | 0.540 | 1,937,000 | +100,000 | 0.24% | 1,045,980 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,837,000 | +10,000 | 0.23% | 1,083,830 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,827,000 | +200,000 | 0.22% | 1,114,470 |
| 2025-06-16 | 2025-06-12 | 0.630 | 1,627,000 | +72,000 | 0.20% | 1,025,010 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,555,000 | +156,000 | 0.19% | 964,100 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,399,000 | -200,000 | 0.17% | 895,360 |
| 2025-06-03 | 2025-05-30 | 0.610 | 1,599,000 | -300,000 | 0.20% | 975,390 |
| 2025-05-28 | 2025-05-26 | 0.530 | 1,899,000 | +50,000 | 0.23% | 1,006,470 |
| 2025-05-22 | 2025-05-20 | 0.570 | 1,849,000 | +450,000 | 0.23% | 1,053,930 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,399,000 | +2,000 | 0.17% | 622,555 |
| 2025-04-02 | 2025-03-31 | 0.550 | 1,397,000 | +1,000 | 0.17% | 768,350 |
| 2025-03-07 | 2025-03-05 | 0.730 | 1,396,000 | -150,000 | 0.17% | 1,019,080 |
| 2025-03-06 | 2025-03-04 | 0.720 | 1,546,000 | +150,000 | 0.19% | 1,113,120 |
| 2025-03-05 | 2025-03-03 | 0.700 | 1,396,000 | +106,000 | 0.17% | 977,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 1,290,000 | +85,000 | 0.16% | 903,000 |
| 2025-02-27 | 2025-02-25 | 0.790 | 1,205,000 | -192,000 | 0.15% | 951,950 |
| 2025-02-26 | 2025-02-24 | 0.790 | 1,397,000 | +630,000 | 0.17% | 1,103,630 |
| 2025-02-25 | 2025-02-21 | 0.710 | 767,000 | -6,000 | 0.09% | 544,570 |
| 2025-02-20 | 2025-02-18 | 0.730 | 773,000 | -100,000 | 0.09% | 564,290 |
| 2025-02-19 | 2025-02-17 | 0.750 | 873,000 | -232,000 | 0.11% | 654,750 |
| 2025-02-17 | 2025-02-13 | 0.630 | 1,105,000 | +99,000 | 0.14% | 696,150 |
| 2025-02-12 | 2025-02-10 | 0.670 | 1,006,000 | -320,000 | 0.12% | 674,020 |
| 2025-02-11 | 2025-02-07 | 0.580 | 1,326,000 | -100,000 | 0.16% | 769,080 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,426,000 | -122,000 | 0.18% | 755,780 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,548,000 | +110,000 | 0.19% | 774,000 |
| 2025-01-24 | 2025-01-22 | 0.445 | 1,438,000 | +300,000 | 0.18% | 639,910 |
| 2025-01-15 | 2025-01-13 | 0.435 | 1,138,000 | +500,000 | 0.14% | 495,030 |
| 2025-01-13 | 2025-01-09 | 0.450 | 638,000 | +239,000 | 0.08% | 287,100 |
| 2024-12-27 | 2024-12-20 | 0.460 | 399,000 | -80,000 | 0.05% | 183,540 |
| 2024-12-23 | 2024-12-19 | 0.475 | 479,000 | +30,000 | 0.06% | 227,525 |
| 2024-12-20 | 2024-12-18 | 0.415 | 449,000 | -80,000 | 0.06% | 186,335 |
| 2024-12-19 | 2024-12-17 | 0.365 | 529,000 | +130,000 | 0.06% | 193,085 |
| 2024-10-09 | 2024-10-07 | 0.390 | 399,000 | -114,000 | 0.05% | 155,610 |
| 2024-10-08 | 2024-10-04 | 0.355 | 513,000 | -10,000 | 0.06% | 182,115 |
| 2024-10-07 | 2024-10-03 | 0.345 | 523,000 | -23,000 | 0.06% | 180,435 |
| 2024-10-04 | 2024-10-02 | 0.345 | 546,000 | -137,000 | 0.07% | 188,370 |
| 2024-10-03 | 2024-09-30 | 0.295 | 683,000 | +320,000 | 0.08% | 201,485 |
| 2024-05-09 | 2024-05-07 | 0.315 | 363,000 | -10,000 | 0.04% | 114,345 |
| 2024-04-30 | 2024-04-26 | 0.300 | 373,000 | +10,000 | 0.05% | 111,900 |
| 2024-03-15 | 2024-03-13 | 0.395 | 363,000 | +15,000 | 0.04% | 143,385 |
| 2023-12-07 | 2023-12-05 | 0.315 | 348,000 | +1,000 | 0.04% | 109,620 |
| 2023-10-24 | 2023-10-19 | 0.410 | 347,000 | +1,000 | 0.04% | 142,270 |
| 2023-10-20 | 2023-10-18 | 0.445 | 346,000 | +4,000 | 0.04% | 153,970 |
| 2023-10-17 | 2023-10-13 | 0.640 | 342,000 | +48,038 | 0.04% | 218,839 |
| 2023-10-05 | 2023-10-03 | 0.617 | 293,962 | -42,977 | 0.04% | 181,260 |
| 2023-08-24 | 2023-08-22 | 0.582 | 336,939 | -42,976 | 0.05% | 196,000 |
| 2023-08-07 | 2023-08-03 | 0.465 | 379,915 | -17,191 | 0.05% | 176,800 |
| 2023-08-03 | 2023-08-01 | 0.465 | 397,106 | +34,381 | 0.06% | 184,800 |
| 2023-06-20 | 2023-06-16 | 0.541 | 362,725 | +860 | 0.05% | 196,230 |
| 2023-04-14 | 2023-04-12 | 0.710 | 361,865 | -4,298 | 0.05% | 256,810 |
| 2023-03-31 | 2023-03-29 | 0.733 | 366,163 | +14,612 | 0.05% | 268,380 |
| 2023-03-22 | 2023-03-20 | 0.745 | 351,551 | +11,174 | 0.05% | 261,760 |
| 2023-02-15 | 2023-02-13 | 0.779 | 340,377 | +25,786 | 0.05% | 265,320 |
| 2022-10-05 | 2022-09-30 | 0.547 | 314,591 | +860 | 0.04% | 172,020 |
| 2022-09-26 | 2022-09-22 | 0.605 | 313,731 | -78,218 | 0.04% | 189,800 |
| 2021-11-22 | 2021-11-18 | 0.576 | 391,949 | -30,084 | 0.06% | 225,720 |
| 2021-08-19 | 2021-08-17 | 0.547 | 422,033 | -1,719 | 0.06% | 230,770 |
| 2021-07-07 | 2021-07-05 | 0.593 | 423,752 | +25,786 | 0.06% | 251,430 |
| 2021-07-06 | 2021-07-02 | 0.564 | 397,966 | +6,017 | 0.06% | 224,555 |
| 2021-07-02 | 2021-06-29 | 0.640 | 391,949 | -24,067 | 0.06% | 250,800 |
| 2021-06-16 | 2021-06-11 | 0.593 | 416,016 | +12,893 | 0.06% | 246,840 |
| 2021-05-21 | 2021-05-18 | 0.640 | 403,123 | -14,612 | 0.06% | 257,950 |
| 2021-05-14 | 2021-05-12 | 0.640 | 417,735 | -24,067 | 0.06% | 267,300 |
| 2021-05-13 | 2021-05-11 | 0.628 | 441,802 | -24,067 | 0.06% | 277,560 |
| 2021-04-19 | 2021-04-15 | 0.576 | 465,869 | +24,926 | 0.07% | 268,290 |
| 2021-04-12 | 2021-04-08 | 0.628 | 440,943 | +24,068 | 0.06% | 277,020 |
| 2021-04-08 | 2021-04-01 | 0.686 | 416,875 | -21,489 | 0.06% | 286,150 |
| 2021-03-25 | 2021-03-23 | 0.640 | 438,364 | +21,489 | 0.08% | 280,500 |
| 2021-02-23 | 2021-02-19 | 0.698 | 416,875 | -24,068 | 0.07% | 291,000 |
| 2021-02-22 | 2021-02-18 | 0.698 | 440,943 | +24,068 | 0.08% | 307,800 |
| 2021-01-08 | 2021-01-06 | 0.582 | 416,875 | -42,977 | 0.07% | 242,500 |
| 2020-08-31 | 2020-08-27 | 0.628 | 459,852 | +859 | 0.08% | 288,900 |
| 2020-08-05 | 2020-08-03 | 0.675 | 458,993 | +78,218 | 0.08% | 309,720 |
| 2020-07-17 | 2020-07-15 | 0.814 | 380,775 | +25,786 | 0.07% | 310,100 |
| 2020-07-09 | 2020-07-07 | 0.663 | 354,989 | -859 | 0.06% | 235,410 |
| 2020-07-08 | 2020-07-06 | 0.686 | 355,848 | +859 | 0.06% | 244,260 |
| 2020-05-27 | 2020-05-25 | 0.564 | 354,989 | -859 | 0.06% | 200,305 |
| 2020-05-26 | 2020-05-22 | 0.547 | 355,848 | +859 | 0.06% | 194,580 |
| 2020-04-28 | 2020-04-24 | 0.582 | 354,989 | +860 | 0.06% | 206,500 |
| 2020-03-11 | 2020-03-09 | 0.756 | 354,129 | -42,977 | 0.06% | 267,800 |
| 2019-11-18 | 2019-11-14 | 1.082 | 397,106 | -860 | 0.07% | 429,660 |
| 2019-11-12 | 2019-11-08 | 1.152 | 397,966 | +860 | 0.07% | 458,370 |
| 2019-08-19 | 2019-08-15 | 1.361 | 397,106 | -26,646 | 0.07% | 540,540 |
| 2019-08-15 | 2019-08-13 | 1.373 | 423,752 | +860 | 0.07% | 581,740 |
| 2019-08-13 | 2019-08-09 | 1.524 | 422,892 | +859 | 0.07% | 644,520 |
| 2019-08-12 | 2019-08-08 | 1.559 | 422,033 | +25,786 | 0.07% | 657,940 |
| 2019-07-24 | 2019-07-22 | 1.524 | 396,247 | -107,442 | 0.07% | 603,911 |
| 2019-07-15 | 2019-07-11 | 1.222 | 503,689 | -46,415 | 0.09% | 615,300 |
| 2019-04-04 | 2019-04-02 | 1.117 | 550,104 | +860 | 0.09% | 614,400 |
| 2019-03-25 | 2019-03-21 | 1.175 | 549,244 | +103,144 | 0.09% | 645,390 |
| 2019-03-20 | 2019-03-18 | 1.256 | 446,100 | -859 | 0.08% | 560,520 |
| 2019-03-07 | 2019-03-05 | 1.210 | 446,959 | +46,415 | 0.08% | 540,800 |
| 2019-02-08 | 2019-01-31 | 1.198 | 400,544 | -34,382 | 0.07% | 479,980 |
| 2019-01-31 | 2019-01-29 | 1.152 | 434,926 | -17,191 | 0.07% | 500,940 |
| 2018-10-16 | 2018-10-12 | 0.838 | 452,117 | +860 | 0.08% | 378,720 |
| 2018-08-22 | 2018-08-20 | 1.047 | 451,257 | -8,595 | 0.08% | 472,500 |
| 2018-08-10 | 2018-08-08 | 1.105 | 459,852 | +8,595 | 0.08% | 508,250 |
| 2018-06-21 | 2018-06-19 | 1.291 | 451,257 | +860 | 0.08% | 582,750 |
| 2018-03-02 | 2018-02-28 | 1.699 | 450,397 | -860 | 0.08% | 765,039 |
| 2018-02-08 | 2018-02-06 | 1.559 | 451,257 | +860 | 0.08% | 703,500 |
| 2018-01-08 | 2018-01-04 | 1.827 | 450,397 | +859 | 0.08% | 822,679 |
| 2017-12-13 | 2017-12-11 | 1.920 | 449,538 | +17,191 | 0.08% | 862,950 |
| 2017-12-04 | 2017-11-30 | 2.071 | 432,347 | -860 | 0.07% | 895,340 |
| 2017-11-24 | 2017-11-22 | 2.001 | 433,207 | -146,121 | 0.07% | 866,881 |
| 2017-11-16 | 2017-11-14 | 2.292 | 579,328 | -60,168 | 0.10% | 1,327,780 |
| 2017-11-10 | 2017-11-08 | 2.292 | 639,496 | +8,596 | 0.11% | 1,465,681 |
| 2017-11-08 | 2017-11-06 | 2.315 | 630,900 | +12,033 | 0.11% | 1,460,660 |
| 2017-11-07 | 2017-11-03 | 2.408 | 618,867 | +17,191 | 0.11% | 1,490,401 |
| 2017-11-06 | 2017-11-02 | 2.176 | 601,676 | +17,191 | 0.10% | 1,309,000 |
| 2017-10-30 | 2017-10-26 | 2.129 | 584,485 | +48,993 | 0.10% | 1,244,400 |
| 2017-10-27 | 2017-10-25 | 2.164 | 535,492 | +8,596 | 0.09% | 1,158,781 |
| 2017-10-26 | 2017-10-24 | 2.094 | 526,896 | -85,954 | 0.09% | 1,103,400 |
| 2017-10-23 | 2017-10-19 | 2.083 | 612,850 | +25,786 | 0.11% | 1,276,270 |
| 2017-10-20 | 2017-10-18 | 2.164 | 587,064 | +85,954 | 0.10% | 1,270,380 |
| 2017-10-19 | 2017-10-17 | 2.141 | 501,110 | +72,201 | 0.09% | 1,072,720 |
| 2017-10-17 | 2017-10-13 | 1.896 | 428,909 | -9,455 | 0.07% | 813,370 |
| 2017-10-16 | 2017-10-12 | 1.861 | 438,364 | -34,381 | 0.08% | 816,000 |
| 2017-10-12 | 2017-10-10 | 1.838 | 472,745 | +43,836 | 0.08% | 868,999 |
| 2017-10-04 | 2017-09-29 | 1.745 | 428,909 | -3,438 | 0.07% | 748,500 |
| 2017-09-21 | 2017-09-19 | 1.687 | 432,347 | -860 | 0.07% | 729,350 |
| 2017-09-15 | 2017-09-13 | 1.710 | 433,207 | -859 | 0.07% | 740,881 |
| 2017-09-05 | 2017-09-01 | 1.780 | 434,066 | +4,297 | 0.07% | 772,650 |
| 2017-08-25 | 2017-08-22 | 1.989 | 429,769 | -859 | 0.07% | 855,001 |
| 2017-08-16 | 2017-08-14 | 1.861 | 430,628 | +859 | 0.07% | 801,600 |
| 2017-08-11 | 2017-08-09 | 2.071 | 429,769 | -44,695 | 0.07% | 890,001 |
| 2017-07-26 | 2017-07-24 | 2.222 | 474,464 | +1,719 | 0.08% | 1,054,319 |
| 2017-07-18 | 2017-07-14 | 2.094 | 472,745 | +45,555 | 0.08% | 989,999 |
| 2017-06-16 | 2017-06-14 | 2.024 | 427,190 | +25,786 | 0.07% | 864,780 |
| 2017-06-09 | 2017-06-07 | 2.059 | 401,404 | -153,857 | 0.07% | 826,590 |
| 2017-05-25 | 2017-05-23 | 2.210 | 555,261 | +860 | 0.10% | 1,227,400 |
| 2017-05-24 | 2017-05-22 | 2.234 | 554,401 | +2,578 | 0.10% | 1,238,399 |
| 2017-05-22 | 2017-05-18 | 2.373 | 551,823 | -57,589 | 0.09% | 1,309,680 |
| 2017-05-09 | 2017-05-05 | 2.560 | 609,412 | +2,579 | 0.10% | 1,559,801 |
| 2017-05-08 | 2017-05-04 | 2.606 | 606,833 | +2,578 | 0.10% | 1,581,440 |
| 2017-04-20 | 2017-04-18 | 2.455 | 604,255 | -103,144 | 0.10% | 1,483,331 |
| 2017-04-19 | 2017-04-13 | 2.548 | 707,399 | -17,191 | 0.12% | 1,802,370 |
| 2017-04-18 | 2017-04-12 | 2.455 | 724,590 | +84,235 | 0.12% | 1,778,731 |
| 2017-04-13 | 2017-04-11 | 2.536 | 640,355 | +79,077 | 0.11% | 1,624,100 |
| 2017-04-12 | 2017-04-10 | 2.734 | 561,278 | +25,786 | 0.10% | 1,534,551 |
| 2017-04-11 | 2017-04-07 | 2.664 | 535,492 | +44,696 | 0.09% | 1,426,671 |
| 2017-04-10 | 2017-04-06 | 2.304 | 490,796 | +5,158 | 0.08% | 1,130,581 |
| 2017-04-07 | 2017-04-05 | 2.257 | 485,638 | -2,579 | 0.08% | 1,096,099 |
| 2017-04-05 | 2017-03-31 | 2.141 | 488,217 | -103,145 | 0.08% | 1,045,120 |
| 2017-03-30 | 2017-03-28 | 2.106 | 591,362 | -25,786 | 0.10% | 1,245,281 |
| 2017-03-29 | 2017-03-27 | 2.059 | 617,148 | -42,976 | 0.11% | 1,270,861 |
| 2017-03-28 | 2017-03-24 | 2.013 | 660,124 | +859 | 0.11% | 1,328,639 |
| 2017-03-23 | 2017-03-21 | 2.152 | 659,265 | -17,191 | 0.11% | 1,418,950 |
| 2017-03-21 | 2017-03-17 | 2.141 | 676,456 | +17,191 | 0.12% | 1,448,081 |
| 2017-03-17 | 2017-03-15 | 2.083 | 659,265 | -55,010 | 0.11% | 1,372,930 |
| 2017-03-16 | 2017-03-14 | 2.083 | 714,275 | -2,579 | 0.12% | 1,487,489 |
| 2017-03-15 | 2017-03-13 | 1.955 | 716,854 | +126,352 | 0.12% | 1,401,120 |
| 2017-03-14 | 2017-03-10 | 2.222 | 590,502 | -17,191 | 0.10% | 1,312,170 |
| 2017-03-13 | 2017-03-09 | 2.222 | 607,693 | +8,596 | 0.10% | 1,350,371 |
| 2017-03-10 | 2017-03-08 | 2.350 | 599,097 | -24,067 | 0.10% | 1,407,939 |
| 2017-03-09 | 2017-03-07 | 2.373 | 623,164 | -6,017 | 0.11% | 1,478,999 |
| 2017-03-08 | 2017-03-06 | 2.257 | 629,181 | +36,960 | 0.11% | 1,420,080 |
| 2017-03-06 | 2017-03-02 | 2.117 | 592,221 | +39,539 | 0.10% | 1,253,980 |
| 2017-02-21 | 2017-02-17 | 2.071 | 552,682 | +2,578 | 0.09% | 1,144,539 |
| 2017-02-08 | 2017-02-06 | 2.024 | 550,104 | +86,814 | 0.09% | 1,113,601 |
| 2017-02-06 | 2017-02-02 | 2.036 | 463,290 | +65,324 | 0.08% | 943,249 |
| 2017-02-02 | 2017-01-27 | 2.210 | 397,966 | -3,438 | 0.08% | 879,701 |
| 2017-01-26 | 2017-01-24 | 2.269 | 401,404 | -3,438 | 0.08% | 910,650 |
| 2017-01-25 | 2017-01-23 | 2.234 | 404,842 | +8,595 | 0.08% | 904,320 |
| 2017-01-16 | 2017-01-12 | 2.071 | 396,247 | -859 | 0.08% | 820,581 |
| 2017-01-11 | 2017-01-09 | 2.013 | 397,106 | -36,960 | 0.08% | 799,260 |
| 2017-01-10 | 2017-01-06 | 2.083 | 434,066 | +2,578 | 0.09% | 903,950 |
| 2017-01-09 | 2017-01-05 | 2.083 | 431,488 | +19,770 | 0.09% | 898,581 |
| 2016-12-22 | 2016-12-20 | 2.327 | 411,718 | -10,315 | 0.08% | 957,999 |
| 2016-12-19 | 2016-12-15 | 2.292 | 422,033 | -17,190 | 0.08% | 967,271 |
| 2016-12-16 | 2016-12-14 | 2.362 | 439,223 | +859 | 0.09% | 1,037,329 |
| 2016-12-14 | 2016-12-12 | 2.432 | 438,364 | -25,786 | 0.09% | 1,065,900 |
| 2016-12-12 | 2016-12-08 | 2.560 | 464,150 | +17,191 | 0.09% | 1,188,000 |
| 2016-12-09 | 2016-12-07 | 2.513 | 446,959 | -860 | 0.09% | 1,123,199 |
| 2016-12-08 | 2016-12-06 | 2.606 | 447,819 | -51,572 | 0.09% | 1,167,040 |
| 2016-12-05 | 2016-12-01 | 2.641 | 499,391 | -284,507 | 0.10% | 1,318,870 |
| 2016-12-02 | 2016-11-30 | 2.606 | 783,898 | +8,596 | 0.16% | 2,042,880 |
| 2016-11-17 | 2016-11-15 | 2.443 | 775,302 | -8,596 | 0.16% | 1,894,199 |
| 2016-11-16 | 2016-11-14 | 2.408 | 783,898 | +8,596 | 0.16% | 1,887,840 |
| 2016-11-10 | 2016-11-08 | 2.141 | 775,302 | -42,977 | 0.16% | 1,659,679 |
| 2016-11-09 | 2016-11-07 | 2.152 | 818,279 | -42,977 | 0.16% | 1,761,199 |
| 2016-11-07 | 2016-11-03 | 2.129 | 861,256 | -79,078 | 0.17% | 1,833,660 |
| 2016-11-04 | 2016-11-02 | 2.094 | 940,334 | -15,471 | 0.19% | 1,969,201 |
| 2016-11-03 | 2016-11-01 | 2.141 | 955,805 | +8,595 | 0.19% | 2,046,080 |
| 2016-10-31 | 2016-10-27 | 2.152 | 947,210 | -85,954 | 0.19% | 2,038,700 |
| 2016-10-26 | 2016-10-24 | 2.106 | 1,033,164 | +68,763 | 0.21% | 2,175,621 |
| 2016-10-25 | 2016-10-20 | 2.001 | 964,401 | -17,190 | 0.19% | 1,929,841 |
| 2016-10-24 | 2016-10-19 | 1.908 | 981,591 | +34,381 | 0.20% | 1,872,879 |
| 2016-09-28 | 2016-09-26 | 1.675 | 947,210 | -8,595 | 0.19% | 1,586,880 |
| 2016-09-21 | 2016-09-19 | 1.757 | 955,805 | -2,579 | 0.19% | 1,679,120 |
| 2016-09-19 | 2016-09-14 | 1.629 | 958,384 | +42,977 | 0.19% | 1,561,000 |
| 2016-09-06 | 2016-09-02 | 1.559 | 915,407 | -85,954 | 0.18% | 1,427,100 |
| 2016-08-30 | 2016-08-26 | 1.675 | 1,001,361 | -25,786 | 0.20% | 1,677,601 |
| 2016-08-24 | 2016-08-22 | 1.652 | 1,027,147 | +33,522 | 0.21% | 1,696,900 |
| 2016-08-23 | 2016-08-19 | 1.803 | 993,625 | -3,438 | 0.20% | 1,791,800 |
| 2016-08-22 | 2016-08-18 | 1.827 | 997,063 | +21,488 | 0.20% | 1,821,200 |
| 2016-08-19 | 2016-08-17 | 1.768 | 975,575 | +25,787 | 0.20% | 1,725,201 |
| 2016-08-18 | 2016-08-16 | 1.780 | 949,788 | +36,100 | 0.19% | 1,690,649 |
| 2016-08-17 | 2016-08-15 | 1.652 | 913,688 | -94,549 | 0.18% | 1,509,460 |
| 2016-08-16 | 2016-08-12 | 1.629 | 1,008,237 | +36,960 | 0.20% | 1,642,200 |
| 2016-08-15 | 2016-08-11 | 1.640 | 971,277 | +90,251 | 0.19% | 1,593,300 |
| 2016-08-12 | 2016-08-10 | 1.617 | 881,026 | -23,207 | 0.18% | 1,424,751 |
| 2016-08-11 | 2016-08-09 | 1.466 | 904,233 | -42,977 | 0.18% | 1,325,520 |
| 2016-08-10 | 2016-08-08 | 1.454 | 947,210 | +94,549 | 0.19% | 1,377,500 |
| 2016-07-26 | 2016-07-22 | 1.396 | 852,661 | -85,953 | 0.17% | 1,190,400 |
| 2016-07-25 | 2016-07-21 | 1.431 | 938,614 | +17,190 | 0.19% | 1,343,159 |
| 2016-07-22 | 2016-07-20 | 1.431 | 921,424 | +25,786 | 0.18% | 1,318,560 |
| 2016-07-21 | 2016-07-19 | 1.454 | 895,638 | +35,241 | 0.18% | 1,302,501 |
| 2016-07-20 | 2016-07-18 | 1.396 | 860,397 | +7,736 | 0.17% | 1,201,201 |
| 2016-06-27 | 2016-06-23 | 1.338 | 852,661 | +8,596 | 0.20% | 1,140,800 |
| 2016-06-23 | 2016-06-21 | 1.291 | 844,065 | +103,144 | 0.20% | 1,090,019 |
| 2016-06-15 | 2016-06-13 | 1.315 | 740,921 | +34,382 | 0.18% | 974,060 |
| 2016-06-13 | 2016-06-08 | 1.443 | 706,539 | +20,628 | 0.17% | 1,019,279 |
| 2016-06-10 | 2016-06-07 | 1.512 | 685,911 | +2,579 | 0.16% | 1,037,401 |
| 2016-06-07 | 2016-06-03 | 1.536 | 683,332 | -3,438 | 0.16% | 1,049,400 |
| 2016-06-06 | 2016-06-02 | 1.536 | 686,770 | +3,438 | 0.16% | 1,054,680 |
| 2016-06-03 | 2016-06-01 | 1.547 | 683,332 | -34,381 | 0.16% | 1,057,350 |
| 2016-06-02 | 2016-05-31 | 1.547 | 717,713 | +34,381 | 0.17% | 1,110,549 |
| 2016-05-30 | 2016-05-26 | 1.338 | 683,332 | +25,786 | 0.16% | 914,250 |
| 2016-05-27 | 2016-05-25 | 1.373 | 657,546 | +34,382 | 0.16% | 902,700 |
| 2016-05-25 | 2016-05-23 | 1.384 | 623,164 | +7,735 | 0.15% | 862,749 |
| 2016-05-03 | 2016-04-28 | 1.675 | 615,429 | +18,051 | 0.15% | 1,031,041 |
| 2016-04-13 | 2016-04-11 | 1.745 | 597,378 | -34,382 | 0.14% | 1,042,500 |
| 2016-04-12 | 2016-04-08 | 1.722 | 631,760 | -25,786 | 0.15% | 1,087,800 |
| 2016-04-11 | 2016-04-07 | 1.606 | 657,546 | -8,595 | 0.16% | 1,055,700 |
| 2016-04-07 | 2016-04-05 | 1.536 | 666,141 | +34,381 | 0.16% | 1,023,000 |
| 2016-03-30 | 2016-03-24 | 1.582 | 631,760 | +8,596 | 0.15% | 999,600 |
| 2016-03-29 | 2016-03-23 | 1.675 | 623,164 | -34,382 | 0.15% | 1,043,999 |
| 2016-03-24 | 2016-03-22 | 1.722 | 657,546 | -12,893 | 0.16% | 1,132,200 |
| 2016-03-23 | 2016-03-21 | 1.757 | 670,439 | +21,489 | 0.16% | 1,177,800 |
| 2016-03-15 | 2016-03-11 | 1.571 | 648,950 | +8,595 | 0.16% | 1,019,249 |
| 2016-03-14 | 2016-03-10 | 1.536 | 640,355 | +42,977 | 0.15% | 983,400 |
| 2016-03-09 | 2016-03-07 | 1.687 | 597,378 | +17,190 | 0.14% | 1,007,750 |
| 2016-03-03 | 2016-03-01 | 1.710 | 580,188 | -2,578 | 0.14% | 992,251 |
| 2016-02-16 | 2016-02-12 | 1.733 | 582,766 | +7,736 | 0.14% | 1,010,220 |
| 2016-02-11 | 2016-02-04 | 1.838 | 575,030 | +8,595 | 0.14% | 1,057,019 |
| 2016-02-05 | 2016-02-03 | 1.827 | 566,435 | +25,786 | 0.14% | 1,034,630 |
| 2016-02-03 | 2016-02-01 | 1.838 | 540,649 | +34,382 | 0.13% | 993,820 |
| 2016-02-02 | 2016-01-29 | 1.896 | 506,267 | -8,596 | 0.12% | 960,069 |
| 2016-01-28 | 2016-01-26 | 1.722 | 514,863 | +30,084 | 0.12% | 886,521 |
| 2016-01-27 | 2016-01-25 | 1.827 | 484,779 | +59,308 | 0.12% | 885,480 |
| 2016-01-25 | 2016-01-21 | 1.733 | 425,471 | -4,298 | 0.10% | 737,550 |
| 2016-01-22 | 2016-01-20 | 1.815 | 429,769 | +8,596 | 0.10% | 780,001 |
| 2016-01-21 | 2016-01-19 | 1.966 | 421,173 | +60,167 | 0.10% | 828,100 |
| 2016-01-20 | 2016-01-18 | 1.885 | 361,006 | +17,191 | 0.09% | 680,401 |
| 2016-01-19 | 2016-01-15 | 1.861 | 343,815 | -8,595 | 0.08% | 640,000 |
| 2016-01-18 | 2016-01-14 | 1.838 | 352,410 | +17,191 | 0.08% | 647,800 |
| 2016-01-15 | 2016-01-13 | 1.827 | 335,219 | +4,297 | 0.08% | 612,299 |
| 2016-01-14 | 2016-01-12 | 1.547 | 330,922 | +25,786 | 0.08% | 512,050 |
| 2016-01-13 | 2016-01-11 | 1.722 | 305,136 | -46,415 | 0.07% | 525,401 |
| 2016-01-12 | 2016-01-08 | 1.978 | 351,551 | +19,770 | 0.08% | 695,301 |
| 2016-01-11 | 2016-01-07 | 2.001 | 331,781 | +17,190 | 0.08% | 663,919 |
| 2016-01-07 | 2016-01-05 | 2.245 | 314,591 | +17,191 | 0.08% | 706,381 |
| 2016-01-06 | 2016-01-04 | 2.141 | 297,400 | -49,853 | 0.07% | 636,640 |
| 2016-01-04 | 2015-12-29 | 2.548 | 347,253 | +34,382 | 0.08% | 884,760 |
| 2015-12-23 | 2015-12-21 | 2.141 | 312,871 | +5,157 | 0.08% | 669,759 |
| 2015-12-22 | 2015-12-18 | 1.955 | 307,714 | -137,526 | 0.07% | 601,439 |
| 2015-12-21 | 2015-12-17 | 2.362 | 445,240 | +51,572 | 0.11% | 1,051,540 |
| 2015-12-18 | 2015-12-16 | 2.420 | 393,668 | +25,786 | 0.09% | 952,640 |
| 2015-12-17 | 2015-12-15 | 2.362 | 367,882 | +51,572 | 0.09% | 868,840 |
| 2015-12-16 | 2015-12-14 | 2.478 | 316,310 | -189,098 | 0.08% | 783,841 |
| 2015-12-15 | 2015-12-11 | 2.327 | 505,408 | -51,572 | 0.12% | 1,176,000 |
| 2015-12-14 | 2015-12-10 | 2.478 | 556,980 | -85,954 | 0.13% | 1,380,240 |
| 2015-12-11 | 2015-12-09 | 2.711 | 642,934 | -124,633 | 0.15% | 1,742,841 |
| 2015-12-10 | 2015-12-08 | 2.862 | 767,567 | -4,297 | 0.18% | 2,196,781 |
| 2015-12-08 | 2015-12-04 | 2.443 | 771,864 | +42,977 | 0.19% | 1,885,799 |
| 2015-12-07 | 2015-12-03 | 2.525 | 728,887 | -69,623 | 0.17% | 1,840,159 |
| 2015-12-04 | 2015-12-02 | 2.466 | 798,510 | -17,191 | 0.19% | 1,969,480 |
| 2015-12-03 | 2015-12-01 | 2.292 | 815,701 | +25,786 | 0.20% | 1,869,531 |
| 2015-12-02 | 2015-11-30 | 2.024 | 789,915 | -85,953 | 0.19% | 1,599,061 |
| 2015-12-01 | 2015-11-27 | 1.989 | 875,868 | -85,954 | 0.21% | 1,742,489 |
| 2015-11-30 | 2015-11-26 | 2.094 | 961,822 | -20,629 | 0.23% | 2,014,200 |
| 2015-11-27 | 2015-11-25 | 1.931 | 982,451 | -77,358 | 0.24% | 1,897,380 |
| 2015-11-26 | 2015-11-24 | 2.094 | 1,059,809 | -4,298 | 0.25% | 2,219,400 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,064,107 | +30,943 | 0.26% | 2,302,680 |
| 2015-11-24 | 2015-11-20 | 2.013 | 1,033,164 | +8,596 | 0.25% | 2,079,461 |
| 2015-11-23 | 2015-11-19 | 1.943 | 1,024,568 | +20,629 | 0.25% | 1,990,640 |
| 2015-11-20 | 2015-11-18 | 1.955 | 1,003,939 | -266,457 | 0.24% | 1,962,239 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,270,396 | -217,463 | 0.30% | 2,217,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,487,859 | +134,088 | 0.36% | 2,492,641 |
| 2015-11-17 | 2015-11-13 | 1.454 | 1,353,771 | -104,863 | 0.32% | 1,968,750 |
| 2015-11-16 | 2015-11-12 | 1.478 | 1,458,634 | +220,041 | 0.35% | 2,155,189 |
| 2015-11-11 | 2015-11-09 | 1.350 | 1,238,593 | -96,268 | 0.30% | 1,671,560 |
| 2015-11-10 | 2015-11-06 | 1.361 | 1,334,861 | +70,482 | 0.32% | 1,817,010 |
| 2015-11-06 | 2015-11-04 | 1.326 | 1,264,379 | -650,670 | 0.30% | 1,676,940 |
| 2015-11-03 | 2015-10-30 | 1.315 | 1,915,049 | -11,174 | 0.46% | 2,517,641 |
| 2015-10-29 | 2015-10-27 | 1.303 | 1,926,223 | +354,130 | 0.46% | 2,509,921 |
| 2015-10-28 | 2015-10-26 | 1.326 | 1,572,093 | +171,907 | 0.38% | 2,085,060 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,400,186 | -85,954 | 0.34% | 1,889,640 |
| 2015-10-26 | 2015-10-22 | 1.315 | 1,486,140 | +137,526 | 0.36% | 1,953,771 |
| 2015-10-23 | 2015-10-20 | 1.338 | 1,348,614 | -51,572 | 0.32% | 1,804,350 |
| 2015-10-22 | 2015-10-19 | 1.384 | 1,400,186 | +128,931 | 0.34% | 1,938,510 |
| 2015-10-20 | 2015-10-16 | 1.408 | 1,271,255 | +51,572 | 0.31% | 1,789,590 |
| 2015-10-19 | 2015-10-15 | 1.408 | 1,219,683 | -42,977 | 0.29% | 1,716,990 |
| 2015-10-16 | 2015-10-14 | 1.350 | 1,262,660 | +128,931 | 0.30% | 1,704,040 |
| 2015-10-15 | 2015-10-13 | 1.408 | 1,133,729 | -85,954 | 0.27% | 1,595,989 |
| 2015-10-13 | 2015-10-09 | 1.303 | 1,219,683 | +42,977 | 0.29% | 1,589,280 |
| 2015-10-12 | 2015-10-08 | 1.280 | 1,176,706 | +42,977 | 0.28% | 1,505,900 |
| 2015-10-06 | 2015-10-02 | 1.245 | 1,133,729 | -257,862 | 0.27% | 1,411,329 |
| 2015-10-05 | 2015-09-30 | 1.175 | 1,391,591 | +257,862 | 0.33% | 1,635,191 |
| 2015-10-02 | 2015-09-29 | 1.210 | 1,133,729 | +85,953 | 0.27% | 1,371,760 |
| 2015-09-25 | 2015-09-23 | 1.280 | 1,047,776 | -10,314 | 0.25% | 1,340,900 |
| 2015-09-23 | 2015-09-21 | 1.326 | 1,058,090 | -34,382 | 0.25% | 1,403,340 |
| 2015-09-22 | 2015-09-18 | 1.315 | 1,092,472 | -309,433 | 0.26% | 1,436,230 |
| 2015-09-18 | 2015-09-16 | 1.210 | 1,401,905 | -85,954 | 0.34% | 1,696,240 |
| 2015-09-16 | 2015-09-14 | 1.175 | 1,487,859 | +34,382 | 0.36% | 1,748,310 |
| 2015-09-15 | 2015-09-11 | 1.233 | 1,453,477 | +71,341 | 0.35% | 1,792,460 |
| 2015-09-14 | 2015-09-10 | 1.198 | 1,382,136 | -19,769 | 0.33% | 1,656,240 |
| 2015-09-09 | 2015-09-07 | 1.094 | 1,401,905 | -156,436 | 0.34% | 1,533,140 |
| 2015-09-08 | 2015-09-04 | 1.070 | 1,558,341 | -6,876 | 0.37% | 1,667,960 |
| 2015-09-07 | 2015-09-02 | 1.094 | 1,565,217 | -120,335 | 0.38% | 1,711,740 |
| 2015-09-01 | 2015-08-28 | 1.152 | 1,685,552 | +82,515 | 0.40% | 1,941,390 |
| 2015-08-31 | 2015-08-27 | 1.175 | 1,603,037 | +61,027 | 0.38% | 1,883,650 |
| 2015-08-28 | 2015-08-26 | 1.070 | 1,542,010 | +43,837 | 0.37% | 1,650,481 |
| 2015-08-27 | 2015-08-25 | 1.047 | 1,498,173 | +44,696 | 0.36% | 1,568,700 |
| 2015-08-26 | 2015-08-24 | 1.001 | 1,453,477 | +61,886 | 0.35% | 1,454,260 |
| 2015-08-25 | 2015-08-21 | 1.245 | 1,391,591 | +17,191 | 0.33% | 1,732,331 |
| 2015-08-24 | 2015-08-20 | 1.303 | 1,374,400 | -34,381 | 0.33% | 1,790,880 |
| 2015-08-21 | 2015-08-19 | 1.350 | 1,408,781 | +41,258 | 0.34% | 1,901,240 |
| 2015-08-20 | 2015-08-18 | 1.338 | 1,367,523 | -12,894 | 0.33% | 1,829,649 |
| 2015-08-18 | 2015-08-14 | 1.454 | 1,380,417 | -105,723 | 0.33% | 2,007,501 |
| 2015-08-17 | 2015-08-13 | 1.396 | 1,486,140 | +250,985 | 0.36% | 2,074,801 |
| 2015-08-14 | 2015-08-12 | 1.315 | 1,235,155 | +207,149 | 0.30% | 1,623,810 |
| 2015-08-13 | 2015-08-11 | 1.501 | 1,028,006 | +181,362 | 0.25% | 1,542,839 |
| 2015-08-11 | 2015-08-07 | 1.501 | 846,644 | -13,753 | 0.20% | 1,270,650 |
| 2015-08-10 | 2015-08-06 | 1.384 | 860,397 | +110,021 | 0.21% | 1,191,191 |
| 2015-08-07 | 2015-08-05 | 1.419 | 750,376 | +23,208 | 0.18% | 1,065,060 |
| 2015-08-06 | 2015-08-04 | 1.431 | 727,168 | +42,976 | 0.17% | 1,040,579 |
| 2015-08-04 | 2015-07-31 | 1.431 | 684,192 | -84,234 | 0.16% | 979,081 |
| 2015-08-03 | 2015-07-30 | 1.384 | 768,426 | +64,465 | 0.18% | 1,063,860 |
| 2015-07-31 | 2015-07-29 | 1.501 | 703,961 | -60,167 | 0.17% | 1,056,510 |
| 2015-07-30 | 2015-07-28 | 1.373 | 764,128 | -77,359 | 0.18% | 1,049,019 |
| 2015-07-29 | 2015-07-27 | 1.315 | 841,487 | +103,145 | 0.20% | 1,106,270 |
| 2015-07-28 | 2015-07-24 | 1.524 | 738,342 | +113,459 | 0.18% | 1,125,289 |
| 2015-07-27 | 2015-07-23 | 1.838 | 624,883 | -219,182 | 0.15% | 1,148,659 |
| 2015-07-24 | 2015-07-22 | 1.768 | 844,065 | +27,505 | 0.20% | 1,492,639 |
| 2015-07-22 | 2015-07-20 | 1.920 | 816,560 | -17,191 | 0.20% | 1,567,500 |
| 2015-07-20 | 2015-07-16 | 1.722 | 833,751 | -11,174 | 0.20% | 1,435,600 |
| 2015-07-17 | 2015-07-15 | 1.699 | 844,925 | -137,526 | 0.20% | 1,435,180 |
| 2015-07-16 | 2015-07-14 | 1.838 | 982,451 | +79,078 | 0.24% | 1,805,940 |
| 2015-07-14 | 2015-07-10 | 1.803 | 903,373 | +42,976 | 0.22% | 1,629,049 |
| 2015-07-13 | 2015-07-09 | 1.687 | 860,397 | -140,104 | 0.21% | 1,451,451 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,000,501 | -116,897 | 0.24% | 1,024,320 |
| 2015-07-09 | 2015-07-07 | 0.977 | 1,117,398 | +103,144 | 0.27% | 1,092,000 |
| 2015-07-08 | 2015-07-06 | 1.384 | 1,014,254 | +99,707 | 0.24% | 1,404,200 |
| 2015-07-06 | 2015-07-02 | 1.978 | 914,547 | -85,954 | 0.22% | 1,808,799 |
| 2015-07-02 | 2015-06-29 | 1.978 | 1,000,501 | +171,907 | 0.24% | 1,978,800 |
| 2015-06-30 | 2015-06-26 | 2.269 | 828,594 | -1,719 | 0.20% | 1,879,801 |
| 2015-06-26 | 2015-06-24 | 2.583 | 830,313 | +42,977 | 0.20% | 2,144,520 |
| 2015-06-25 | 2015-06-23 | 2.618 | 787,336 | -18,910 | 0.19% | 2,061,000 |
| 2015-06-24 | 2015-06-22 | 2.641 | 806,246 | -43,836 | 0.19% | 2,129,261 |
| 2015-06-23 | 2015-06-19 | 2.536 | 850,082 | +51,572 | 0.20% | 2,156,020 |
| 2015-06-22 | 2015-06-18 | 2.513 | 798,510 | -8,595 | 0.19% | 2,006,640 |
| 2015-06-19 | 2015-06-17 | 2.513 | 807,105 | +42,977 | 0.19% | 2,028,239 |
| 2015-06-18 | 2015-06-16 | 2.478 | 764,128 | +60,167 | 0.18% | 1,893,569 |
| 2015-06-17 | 2015-06-15 | 2.618 | 703,961 | -85,954 | 0.17% | 1,842,750 |
| 2015-06-12 | 2015-06-10 | 2.583 | 789,915 | +180,503 | 0.19% | 2,040,181 |
| 2015-06-11 | 2015-06-09 | 2.455 | 609,412 | -223,479 | 0.15% | 1,495,991 |
| 2015-06-10 | 2015-06-08 | 2.583 | 832,891 | -103,145 | 0.20% | 2,151,179 |
| 2015-06-09 | 2015-06-05 | 3.013 | 936,036 | -27,505 | 0.22% | 2,820,510 |
| 2015-06-08 | 2015-06-04 | 3.060 | 963,541 | +20,629 | 0.23% | 2,948,230 |
| 2015-06-05 | 2015-06-03 | 3.083 | 942,912 | -209,727 | 0.23% | 2,907,049 |
| 2015-06-04 | 2015-06-02 | 3.374 | 1,152,639 | -21,489 | 0.28% | 3,888,899 |
| 2015-06-03 | 2015-06-01 | 3.386 | 1,174,128 | +212,306 | 0.28% | 3,975,061 |
| 2015-06-02 | 2015-05-29 | 3.071 | 961,822 | +86,813 | 0.23% | 2,954,160 |
| 2015-06-01 | 2015-05-28 | 2.967 | 875,009 | -1,005,658 | 0.21% | 2,595,901 |
| 2015-05-29 | 2015-05-27 | 3.002 | 1,880,667 | -370,461 | 0.45% | 5,645,040 |
| 2015-05-28 | 2015-05-26 | 2.734 | 2,251,128 | +51,573 | 0.54% | 6,154,651 |
| 2015-05-27 | 2015-05-22 | 2.618 | 2,199,555 | -146,981 | 0.53% | 5,757,749 |
| 2015-05-26 | 2015-05-21 | 2.560 | 2,346,536 | +99,706 | 0.56% | 6,005,999 |
| 2015-05-22 | 2015-05-20 | 2.432 | 2,246,830 | -47,274 | 0.54% | 5,463,260 |
| 2015-05-21 | 2015-05-19 | 2.466 | 2,294,104 | +556,980 | 0.55% | 5,658,279 |
| 2015-05-20 | 2015-05-18 | 2.222 | 1,737,124 | +5,157 | 0.42% | 3,860,109 |
| 2015-05-19 | 2015-05-15 | 2.257 | 1,731,967 | +173,626 | 0.42% | 3,909,100 |
| 2015-05-18 | 2015-05-14 | 2.245 | 1,558,341 | +4,298 | 0.37% | 3,499,091 |
| 2015-05-15 | 2015-05-13 | 2.234 | 1,554,043 | +232,935 | 0.37% | 3,471,360 |
| 2015-05-14 | 2015-05-12 | 2.176 | 1,321,108 | +19,769 | 0.32% | 2,874,189 |
| 2015-05-13 | 2015-05-11 | 2.222 | 1,301,339 | +444,381 | 0.31% | 2,891,740 |
| 2015-05-11 | 2015-05-07 | 2.001 | 856,958 | -106,583 | 0.21% | 1,714,839 |
| 2015-05-08 | 2015-05-06 | 2.141 | 963,541 | +111,740 | 0.23% | 2,062,640 |
| 2015-05-07 | 2015-05-05 | 2.257 | 851,801 | -89,392 | 0.20% | 1,922,539 |
| 2015-05-06 | 2015-05-04 | 2.455 | 941,193 | +456,414 | 0.23% | 2,310,450 |
| 2015-05-04 | 2015-04-29 | 2.141 | 484,779 | -123,773 | 0.12% | 1,037,760 |
| 2015-04-30 | 2015-04-28 | 2.176 | 608,552 | -17,191 | 0.15% | 1,323,959 |
| 2015-04-29 | 2015-04-27 | 1.896 | 625,743 | +147,840 | 0.15% | 1,186,640 |
| 2015-04-28 | 2015-04-24 | 1.885 | 477,903 | +25,786 | 0.11% | 900,721 |
| 2015-04-27 | 2015-04-23 | 2.117 | 452,117 | +5,158 | 0.11% | 957,321 |
| 2015-04-24 | 2015-04-22 | 1.699 | 446,959 | -328,343 | 0.11% | 759,200 |
| 2015-04-23 | 2015-04-21 | 1.443 | 775,302 | -133,229 | 0.19% | 1,118,479 |
| 2015-04-22 | 2015-04-20 | 1.338 | 908,531 | -15,471 | 0.22% | 1,215,550 |
| 2015-04-21 | 2015-04-17 | 1.408 | 924,002 | +129,790 | 0.22% | 1,300,749 |
| 2015-04-17 | 2015-04-15 | 1.536 | 794,212 | +4,297 | 0.19% | 1,219,680 |
| 2015-04-16 | 2015-04-14 | 1.512 | 789,915 | +159,015 | 0.19% | 1,194,701 |
| 2015-04-15 | 2015-04-13 | 1.675 | 630,900 | -548,385 | 0.15% | 1,056,960 |
| 2015-04-14 | 2015-04-10 | 1.536 | 1,179,285 | +898,216 | 0.28% | 1,811,040 |
| 2015-04-13 | 2015-04-09 | 1.129 | 281,069 | +129,790 | 0.07% | 317,190 |
| 2015-04-10 | 2015-04-08 | 1.117 | 151,279 | -44,695 | 0.04% | 168,961 |
| 2015-04-09 | 2015-04-02 | 1.047 | 195,974 | -287,945 | 0.05% | 205,200 |
| 2015-04-08 | 2015-04-01 | 1.012 | 483,919 | -154,717 | 0.12% | 489,810 |
| 2015-03-27 | 2015-03-25 | 0.896 | 638,636 | +35,241 | 0.15% | 572,110 |
| 2015-03-24 | 2015-03-20 | 0.838 | 603,395 | -860 | 0.14% | 505,440 |
| 2015-03-23 | 2015-03-19 | 0.838 | 604,255 | +12,893 | 0.15% | 506,160 |
| 2015-03-04 | 2015-03-02 | 0.861 | 591,362 | -34,381 | 0.14% | 509,120 |
| 2015-03-03 | 2015-02-27 | 0.861 | 625,743 | -127,211 | 0.15% | 538,720 |
| 2015-02-27 | 2015-02-25 | 0.884 | 752,954 | -30,084 | 0.18% | 665,760 |
| 2015-02-26 | 2015-02-24 | 0.884 | 783,038 | +105,723 | 0.19% | 692,360 |
| 2015-01-22 | 2015-01-20 | 0.826 | 677,315 | +29,224 | 0.16% | 559,480 |
| 2015-01-02 | 2014-12-29 | 0.803 | 648,091 | +860 | 0.16% | 520,260 |
| 2014-12-30 | 2014-12-24 | 0.814 | 647,231 | -860 | 0.16% | 527,100 |
| 2014-12-17 | 2014-12-15 | 0.861 | 648,091 | +1,719 | 0.16% | 557,960 |
| 2014-12-15 | 2014-12-11 | 0.849 | 646,372 | -85,954 | 0.16% | 548,960 |
| 2014-12-10 | 2014-12-08 | 0.861 | 732,326 | +42,977 | 0.18% | 630,480 |
| 2014-12-04 | 2014-12-02 | 0.884 | 689,349 | -859 | 0.17% | 609,520 |
| 2014-12-03 | 2014-12-01 | 0.849 | 690,208 | -59,308 | 0.17% | 586,190 |
| 2014-11-27 | 2014-11-25 | 0.954 | 749,516 | +101,425 | 0.18% | 715,040 |
| 2014-11-20 | 2014-11-18 | 0.896 | 648,091 | -44,696 | 0.16% | 580,580 |
| 2014-11-19 | 2014-11-17 | 0.849 | 692,787 | -166,750 | 0.17% | 588,380 |
| 2014-11-18 | 2014-11-14 | 0.849 | 859,537 | +859 | 0.21% | 730,000 |
| 2014-11-17 | 2014-11-13 | 0.884 | 858,678 | +129,791 | 0.21% | 759,240 |
| 2014-11-14 | 2014-11-12 | 0.814 | 728,887 | +42,117 | 0.17% | 593,600 |
| 2014-11-11 | 2014-11-07 | 0.803 | 686,770 | +11,174 | 0.16% | 551,310 |
| 2014-11-10 | 2014-11-06 | 0.803 | 675,596 | -10,315 | 0.16% | 542,340 |
| 2014-11-05 | 2014-11-03 | 0.768 | 685,911 | -34,381 | 0.16% | 526,680 |
| 2014-10-14 | 2014-10-10 | 0.779 | 720,292 | -85,954 | 0.17% | 561,460 |
| 2014-10-06 | 2014-09-30 | 0.779 | 806,246 | -85,953 | 0.19% | 628,460 |
| 2014-09-29 | 2014-09-25 | 0.814 | 892,199 | -7,736 | 0.21% | 726,600 |
| 2014-09-15 | 2014-09-11 | 0.826 | 899,935 | -25,786 | 0.22% | 743,370 |
| 2014-09-04 | 2014-09-02 | 0.791 | 925,721 | -860 | 0.22% | 732,360 |
| 2014-09-01 | 2014-08-28 | 0.779 | 926,581 | +860 | 0.22% | 722,260 |
| 2014-08-29 | 2014-08-27 | 0.803 | 925,721 | -6,017 | 0.22% | 743,130 |
| 2014-08-25 | 2014-08-21 | 0.803 | 931,738 | -860 | 0.22% | 747,960 |
| 2014-08-19 | 2014-08-15 | 0.791 | 932,598 | -3,438 | 0.22% | 737,800 |
| 2014-08-18 | 2014-08-14 | 0.768 | 936,036 | -859 | 0.22% | 718,740 |
| 2014-08-13 | 2014-08-11 | 0.768 | 936,895 | -860 | 0.22% | 719,400 |
| 2014-08-08 | 2014-08-06 | 0.756 | 937,755 | -859 | 0.23% | 709,150 |
| 2014-07-31 | 2014-07-29 | 0.779 | 938,614 | -860 | 0.23% | 731,640 |
| 2014-07-30 | 2014-07-28 | 0.756 | 939,474 | -6,876 | 0.23% | 710,450 |
| 2014-07-29 | 2014-07-25 | 0.745 | 946,350 | -860 | 0.23% | 704,640 |
| 2014-07-24 | 2014-07-22 | 0.710 | 947,210 | -76,499 | 0.23% | 672,220 |
| 2014-07-21 | 2014-07-17 | 0.721 | 1,023,709 | +125,493 | 0.25% | 738,420 |
| 2014-07-08 | 2014-07-04 | 0.686 | 898,216 | -85,954 | 0.22% | 616,550 |
| 2014-07-03 | 2014-06-30 | 0.652 | 984,170 | +860 | 0.24% | 641,200 |
| 2014-07-02 | 2014-06-27 | 0.663 | 983,310 | -1,719 | 0.24% | 652,080 |
| 2014-06-17 | 2014-06-13 | 0.663 | 985,029 | -860 | 0.24% | 653,220 |
| 2014-06-13 | 2014-06-11 | 0.640 | 985,889 | -66,184 | 0.24% | 630,850 |
| 2014-06-03 | 2014-05-29 | 0.605 | 1,052,073 | -19,770 | 0.25% | 636,480 |
| 2014-05-08 | 2014-05-05 | 0.617 | 1,071,843 | -859 | 0.26% | 660,910 |
| 2014-05-07 | 2014-05-02 | 0.605 | 1,072,702 | +859 | 0.26% | 648,960 |
| 2014-05-02 | 2014-04-29 | 0.617 | 1,071,843 | +860 | 0.26% | 660,910 |
| 2014-04-30 | 2014-04-28 | 0.640 | 1,070,983 | -85,954 | 0.26% | 685,300 |
| 2014-04-14 | 2014-04-10 | 0.733 | 1,156,937 | -859 | 0.28% | 847,980 |
| 2014-04-11 | 2014-04-09 | 0.652 | 1,157,796 | -860 | 0.28% | 754,320 |
| 2014-04-10 | 2014-04-08 | 0.605 | 1,158,656 | +1,719 | 0.28% | 700,960 |
| 2014-04-09 | 2014-04-07 | 0.675 | 1,156,937 | +78,218 | 0.28% | 780,680 |
| 2014-04-01 | 2014-03-28 | 0.768 | 1,078,719 | -860 | 0.26% | 828,300 |
| 2014-03-25 | 2014-03-21 | 0.826 | 1,079,579 | -42,976 | 0.26% | 891,760 |
| 2014-03-21 | 2014-03-19 | 0.838 | 1,122,555 | -1,719 | 0.27% | 940,320 |
| 2014-03-19 | 2014-03-17 | 0.779 | 1,124,274 | -860 | 0.27% | 876,360 |
| 2014-03-18 | 2014-03-14 | 0.779 | 1,125,134 | -25,786 | 0.27% | 877,030 |
| 2014-03-14 | 2014-03-12 | 0.814 | 1,150,920 | -19,769 | 0.28% | 937,300 |
| 2014-03-13 | 2014-03-11 | 0.849 | 1,170,689 | +60,167 | 0.28% | 994,260 |
| 2014-03-12 | 2014-03-10 | 0.849 | 1,110,522 | +34,382 | 0.27% | 943,160 |
| 2014-03-11 | 2014-03-07 | 0.861 | 1,076,140 | +4,297 | 0.26% | 926,480 |
| 2014-03-03 | 2014-02-27 | 0.873 | 1,071,843 | -17,190 | 0.26% | 935,250 |
| 2014-02-27 | 2014-02-25 | 0.873 | 1,089,033 | -65,325 | 0.26% | 950,250 |
| 2014-02-26 | 2014-02-24 | 0.896 | 1,154,358 | -42,977 | 0.28% | 1,034,110 |
| 2014-02-21 | 2014-02-19 | 0.931 | 1,197,335 | +51,572 | 0.29% | 1,114,400 |
| 2014-02-20 | 2014-02-18 | 0.942 | 1,145,763 | +108,302 | 0.27% | 1,079,730 |
| 2014-02-17 | 2014-02-13 | 0.942 | 1,037,461 | +42,977 | 0.25% | 977,670 |
| 2014-02-14 | 2014-02-12 | 0.954 | 994,484 | +21,488 | 0.24% | 948,740 |
| 2014-02-12 | 2014-02-10 | 0.931 | 972,996 | -21,488 | 0.23% | 905,600 |
| 2014-02-11 | 2014-02-07 | 0.907 | 994,484 | +107,442 | 0.24% | 902,460 |
| 2014-02-10 | 2014-02-06 | 0.907 | 887,042 | +128,930 | 0.21% | 804,960 |
| 2014-02-04 | 2014-01-28 | 0.942 | 758,112 | +85,954 | 0.18% | 714,420 |
| 2014-01-27 | 2014-01-23 | 1.012 | 672,158 | -515,722 | 0.16% | 680,340 |
| 2014-01-24 | 2014-01-22 | 1.024 | 1,187,880 | +489,936 | 0.29% | 1,216,160 |
| 2014-01-22 | 2014-01-20 | 0.942 | 697,944 | +37,820 | 0.17% | 657,720 |
| 2014-01-21 | 2014-01-17 | 0.977 | 660,124 | -50,713 | 0.16% | 645,120 |
| 2014-01-20 | 2014-01-16 | 0.907 | 710,837 | -42,977 | 0.17% | 645,060 |
| 2014-01-17 | 2014-01-15 | 0.907 | 753,814 | +25,786 | 0.18% | 684,060 |
| 2014-01-16 | 2014-01-14 | 0.907 | 728,028 | +8,595 | 0.17% | 660,660 |
| 2014-01-15 | 2014-01-13 | 0.919 | 719,433 | +51,573 | 0.17% | 661,230 |
| 2014-01-14 | 2014-01-10 | 0.954 | 667,860 | -51,573 | 0.16% | 637,140 |
| 2014-01-13 | 2014-01-09 | 0.849 | 719,433 | -128,930 | 0.17% | 611,010 |
| 2014-01-10 | 2014-01-08 | 0.884 | 848,363 | +51,572 | 0.20% | 750,120 |
| 2014-01-09 | 2014-01-07 | 0.791 | 796,791 | -25,786 | 0.19% | 630,360 |
| 2014-01-08 | 2014-01-06 | 0.826 | 822,577 | +42,977 | 0.20% | 679,470 |
| 2014-01-07 | 2014-01-03 | 0.768 | 779,600 | +8,595 | 0.19% | 598,620 |
| 2014-01-03 | 2013-12-31 | 0.756 | 771,005 | +17,191 | 0.19% | 583,050 |
| 2014-01-02 | 2013-12-27 | 0.768 | 753,814 | -171,907 | 0.18% | 578,820 |
| 2013-12-30 | 2013-12-24 | 0.756 | 925,721 | -68,763 | 0.22% | 700,050 |
| 2013-12-27 | 2013-12-20 | 0.733 | 994,484 | -17,191 | 0.24% | 728,910 |
| 2013-12-23 | 2013-12-19 | 0.756 | 1,011,675 | -68,763 | 0.24% | 765,050 |
| 2013-12-20 | 2013-12-18 | 0.733 | 1,080,438 | -60,168 | 0.26% | 791,910 |
| 2013-12-19 | 2013-12-17 | 0.698 | 1,140,606 | -34,381 | 0.27% | 796,200 |
| 2013-12-18 | 2013-12-16 | 0.733 | 1,174,987 | -285,366 | 0.28% | 861,210 |
| 2013-12-17 | 2013-12-13 | 0.745 | 1,460,353 | +34,381 | 0.35% | 1,087,360 |
| 2013-12-13 | 2013-12-11 | 0.745 | 1,425,972 | -85,954 | 0.34% | 1,061,760 |
| 2013-12-11 | 2013-12-09 | 0.756 | 1,511,926 | +51,573 | 0.36% | 1,143,350 |
| 2013-12-06 | 2013-12-04 | 0.768 | 1,460,353 | -308,574 | 0.35% | 1,121,340 |
| 2013-12-05 | 2013-12-03 | 0.779 | 1,768,927 | +325,764 | 0.42% | 1,378,860 |
| 2013-12-04 | 2013-12-02 | 0.779 | 1,443,163 | +111,740 | 0.35% | 1,124,930 |
| 2013-12-03 | 2013-11-29 | 0.826 | 1,331,423 | +95,409 | 0.32% | 1,099,790 |
| 2013-11-28 | 2013-11-26 | 0.838 | 1,236,014 | +60,167 | 0.30% | 1,035,360 |
| 2013-11-26 | 2013-11-22 | 0.861 | 1,175,847 | +42,977 | 0.28% | 1,012,320 |
| 2013-11-25 | 2013-11-21 | 0.884 | 1,132,870 | +43,837 | 0.27% | 1,001,680 |
| 2013-11-21 | 2013-11-19 | 0.861 | 1,089,033 | -17,191 | 0.26% | 937,580 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,106,224 | -257,861 | 0.27% | 926,640 |
| 2013-11-19 | 2013-11-15 | 0.838 | 1,364,085 | +137,526 | 0.33% | 1,142,640 |
| 2013-11-18 | 2013-11-14 | 0.861 | 1,226,559 | +55,870 | 0.29% | 1,055,980 |
| 2013-11-15 | 2013-11-13 | 0.907 | 1,170,689 | +68,762 | 0.28% | 1,062,360 |
| 2013-11-14 | 2013-11-12 | 0.966 | 1,101,927 | -74,779 | 0.26% | 1,064,060 |
| 2013-11-13 | 2013-11-11 | 0.942 | 1,176,706 | -427,190 | 0.28% | 1,108,890 |
| 2013-11-12 | 2013-11-08 | 1.012 | 1,603,896 | +144,402 | 0.38% | 1,623,420 |
| 2013-11-11 | 2013-11-07 | 1.001 | 1,459,494 | -48,994 | 0.35% | 1,460,280 |
| 2013-11-08 | 2013-11-06 | 1.001 | 1,508,488 | +326,625 | 0.36% | 1,509,300 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,181,863 | +196,834 | 0.28% | 1,347,499 |
| 2013-11-06 | 2013-11-04 | 1.047 | 985,029 | +37,819 | 0.24% | 1,031,399 |
| 2013-11-05 | 2013-11-01 | 0.954 | 947,210 | +397,966 | 0.23% | 903,640 |
| 2013-11-04 | 2013-10-31 | 0.907 | 549,244 | -87,673 | 0.13% | 498,420 |
| 2013-10-31 | 2013-10-29 | 0.803 | 636,917 | -171,907 | 0.15% | 511,290 |
| 2013-10-30 | 2013-10-28 | 0.814 | 808,824 | +85,953 | 0.19% | 658,700 |
| 2013-10-28 | 2013-10-24 | 0.768 | 722,871 | +17,191 | 0.17% | 555,060 |
| 2013-10-25 | 2013-10-23 | 0.791 | 705,680 | +111,740 | 0.17% | 558,280 |
| 2013-10-24 | 2013-10-22 | 0.861 | 593,940 | +1,719 | 0.14% | 511,340 |
| 2013-10-23 | 2013-10-21 | 0.849 | 592,221 | -111,740 | 0.14% | 502,970 |
| 2013-10-22 | 2013-10-18 | 0.791 | 703,961 | +85,954 | 0.17% | 556,920 |
| 2013-10-15 | 2013-10-10 | 0.686 | 618,007 | +85,954 | 0.15% | 424,210 |
| 2013-10-02 | 2013-09-27 | 0.721 | 532,053 | +128,930 | 0.13% | 383,780 |
| 2013-09-30 | 2013-09-26 | 0.721 | 403,123 | +15,472 | 0.10% | 290,780 |
| 2013-09-27 | 2013-09-25 | 0.721 | 387,651 | +70,482 | 0.09% | 279,620 |
| 2013-09-26 | 2013-09-24 | 0.675 | 317,169 | -26,646 | 0.08% | 214,020 |
| 2013-09-24 | 2013-09-19 | 0.617 | 343,815 | -85,954 | 0.08% | 212,000 |
| 2013-09-18 | 2013-09-16 | 0.617 | 429,769 | -859 | 0.10% | 265,000 |
| 2013-09-17 | 2013-09-13 | 0.652 | 430,628 | -40,398 | 0.10% | 280,560 |
| 2013-09-16 | 2013-09-12 | 0.628 | 471,026 | -860 | 0.11% | 295,920 |
| 2013-09-12 | 2013-09-10 | 0.617 | 471,886 | -1,719 | 0.11% | 290,970 |
| 2013-09-11 | 2013-09-09 | 0.628 | 473,605 | +33,522 | 0.11% | 297,540 |
| 2013-09-10 | 2013-09-06 | 0.640 | 440,083 | +860 | 0.11% | 281,600 |
| 2013-09-09 | 2013-09-05 | 0.652 | 439,223 | +27,505 | 0.11% | 286,160 |
| 2013-09-06 | 2013-09-04 | 0.710 | 411,718 | -9,455 | 0.10% | 292,190 |
| 2013-09-05 | 2013-09-03 | 0.686 | 421,173 | -509,706 | 0.10% | 289,100 |
| 2013-09-04 | 2013-09-02 | 0.640 | 930,879 | +65,325 | 0.22% | 595,650 |
| 2013-09-03 | 2013-08-30 | 0.675 | 865,554 | -60,167 | 0.21% | 584,060 |
| 2013-09-02 | 2013-08-29 | 0.756 | 925,721 | +320,607 | 0.22% | 700,050 |
| 2013-08-30 | 2013-08-28 | 0.652 | 605,114 | +171,907 | 0.15% | 394,240 |
| 2013-08-29 | 2013-08-27 | 0.663 | 433,207 | -8,595 | 0.10% | 287,280 |
| 2013-08-28 | 2013-08-26 | 0.617 | 441,802 | -51,572 | 0.11% | 272,420 |
| 2013-08-27 | 2013-08-23 | 0.628 | 493,374 | +51,572 | 0.12% | 309,960 |
| 2013-08-23 | 2013-08-21 | 0.570 | 441,802 | +55,870 | 0.11% | 251,860 |
| 2013-08-21 | 2013-08-19 | 0.483 | 385,932 | -25,786 | 0.09% | 186,335 |
| 2013-08-19 | 2013-08-15 | 0.442 | 411,718 | -34,382 | 0.10% | 182,020 |
| 2013-06-27 | 2013-06-25 | 0.384 | 446,100 | -101,425 | 0.11% | 171,270 |
| 2013-06-25 | 2013-06-21 | 0.401 | 547,525 | -1,719 | 0.13% | 219,765 |
| 2013-06-24 | 2013-06-20 | 0.401 | 549,244 | -24,067 | 0.13% | 220,455 |
| 2013-06-20 | 2013-06-18 | 0.407 | 573,311 | +49,853 | 0.14% | 233,450 |
| 2013-06-14 | 2013-06-11 | 0.448 | 523,458 | -24,067 | 0.13% | 234,465 |
| 2013-06-11 | 2013-06-07 | 0.442 | 547,525 | -61,887 | 0.13% | 242,060 |
| 2013-06-10 | 2013-06-06 | 0.407 | 609,412 | +76,499 | 0.15% | 248,150 |
| 2013-06-07 | 2013-06-05 | 0.419 | 532,913 | -25,786 | 0.13% | 223,200 |
| 2013-06-06 | 2013-06-04 | 0.436 | 558,699 | +26,646 | 0.13% | 243,750 |
| 2013-06-05 | 2013-06-03 | 0.430 | 532,053 | +111,739 | 0.13% | 229,030 |
| 2013-04-16 | 2013-04-12 | 0.337 | 420,314 | +85,954 | 0.10% | 141,810 |
| 2013-04-02 | 2013-03-27 | 0.355 | 334,360 | +51,572 | 0.08% | 118,645 |
| 2013-03-25 | 2013-03-21 | 0.361 | 282,788 | +34,382 | 0.07% | 101,990 |
| 2013-03-21 | 2013-03-19 | 0.366 | 248,406 | +85,953 | 0.06% | 91,035 |
| 2011-05-04 | 2011-04-29 | 0.518 | 162,453 | -257,861 | 0.04% | 84,105 |
| 2011-04-13 | 2011-04-11 | 0.500 | 420,314 | +6,017 | 0.10% | 210,270 |
| 2010-11-15 | 2010-11-11 | 0.593 | 414,297 | +34,382 | 0.10% | 245,820 |
| 2010-05-20 | 2010-05-18 | 0.605 | 379,915 | -32,663 | 0.09% | 229,840 |
| 2010-05-18 | 2010-05-14 | 0.675 | 412,578 | -68,763 | 0.10% | 278,400 |
| 2010-05-17 | 2010-05-13 | 0.686 | 481,341 | -119,475 | 0.12% | 330,400 |
| 2010-05-12 | 2010-05-10 | 0.582 | 600,816 | -85,954 | 0.14% | 349,500 |
| 2010-04-28 | 2010-04-26 | 0.593 | 686,770 | -41,258 | 0.16% | 407,490 |
| 2010-04-21 | 2010-04-19 | 0.593 | 728,028 | +17,191 | 0.17% | 431,970 |
| 2010-04-15 | 2010-04-13 | 0.617 | 710,837 | +111,740 | 0.17% | 438,310 |
| 2010-03-30 | 2010-03-26 | 0.582 | 599,097 | +17,190 | 0.14% | 348,500 |
| 2010-03-25 | 2010-03-23 | 0.617 | 581,907 | +8,596 | 0.14% | 358,810 |
| 2010-03-22 | 2010-03-18 | 0.576 | 573,311 | -42,977 | 0.14% | 330,165 |
| 2010-03-18 | 2010-03-16 | 0.547 | 616,288 | +42,977 | 0.15% | 336,990 |
| 2010-01-22 | 2010-01-20 | 0.593 | 573,311 | -36,101 | 0.14% | 340,170 |
| 2010-01-21 | 2010-01-19 | 0.640 | 609,412 | +36,101 | 0.15% | 389,950 |
| 2009-12-28 | 2009-12-22 | 0.570 | 573,311 | -68,763 | 0.14% | 326,830 |
| 2009-12-18 | 2009-12-16 | 0.605 | 642,074 | -103,145 | 0.15% | 388,440 |
| 2009-12-17 | 2009-12-15 | 0.675 | 745,219 | +41,258 | 0.18% | 502,860 |
| 2009-12-16 | 2009-12-14 | 0.675 | 703,961 | +275,052 | 0.17% | 475,020 |
| 2009-12-15 | 2009-12-11 | 0.640 | 428,909 | +48,994 | 0.10% | 274,450 |
| 2009-12-09 | 2009-12-07 | 0.640 | 379,915 | -382,494 | 0.09% | 243,100 |
| 2009-11-16 | 2009-11-12 | 0.524 | 762,409 | +356,707 | 0.18% | 399,150 |
| 2009-08-14 | 2009-08-12 | 0.396 | 405,702 | -8,595 | 0.10% | 160,480 |
| 2009-06-04 | 2009-06-02 | 0.396 | 414,297 | +8,595 | 0.10% | 163,880 |
| 2009-01-08 | 2009-01-06 | 0.232 | 405,702 | -15,471 | 0.10% | 93,928 |
| 2008-12-30 | 2008-12-24 | 0.221 | 421,173 | -860 | 0.10% | 93,100 |
| 2008-12-29 | 2008-12-22 | 0.211 | 422,033 | -859 | 0.10% | 88,871 |
| 2008-12-15 | 2008-12-11 | 0.233 | 422,892 | +17,190 | 0.10% | 98,400 |
| 2008-05-26 | 2008-05-22 | 0.535 | 405,702 | -42,976 | 0.10% | 217,120 |
| 2008-05-08 | 2008-05-06 | 0.593 | 448,678 | +62,401 | 0.11% | 265,901 |
| 2008-03-31 | 2008-03-27 | 0.538 | 386,277 | +49,103 | 0.10% | 207,680 |
| 2007-10-09 | 2007-10-05 | 0.819 | 337,174 | +8,184 | 0.08% | 276,040 |
| 2007-09-17 | 2007-09-13 | 0.868 | 328,990 | -24,552 | 0.08% | 285,420 |
| 2007-09-03 | 2007-08-30 | 0.855 | 353,542 | -24,551 | 0.09% | 302,400 |
| 2007-08-31 | 2007-08-29 | 0.819 | 378,093 | +24,551 | 0.10% | 309,540 |
| 2007-08-29 | 2007-08-27 | 0.941 | 353,542 | +24,552 | 0.09% | 332,640 |
| 2007-06-26 | 2007-06-22 | 1.185 | 328,990 | 0.08% | 389,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy