History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 663,000 | +0 | 0.08% | 941,460 |
| 2025-10-13 | 2025-10-09 | 1.520 | 663,000 | +0 | 0.08% | 1,007,760 |
| 2025-10-10 | 2025-10-08 | 1.390 | 663,000 | +0 | 0.08% | 921,570 |
| 2025-10-09 | 2025-10-06 | 1.390 | 663,000 | +337,000 | 0.08% | 921,570 |
| 2025-10-06 | 2025-10-02 | 0.790 | 326,000 | -50,000 | 0.04% | 257,540 |
| 2025-09-01 | 2025-08-28 | 0.700 | 376,000 | -40,000 | 0.05% | 263,200 |
| 2025-08-22 | 2025-08-20 | 0.760 | 416,000 | -150,000 | 0.05% | 316,160 |
| 2025-08-20 | 2025-08-18 | 0.740 | 566,000 | -270,000 | 0.07% | 418,840 |
| 2025-08-04 | 2025-07-31 | 0.590 | 836,000 | -200,000 | 0.10% | 493,240 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,036,000 | -400,000 | 0.13% | 549,080 |
| 2025-07-18 | 2025-07-16 | 0.550 | 1,436,000 | -60,000 | 0.18% | 789,800 |
| 2025-07-14 | 2025-07-10 | 0.560 | 1,496,000 | +40,000 | 0.18% | 837,760 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,456,000 | -600,000 | 0.18% | 873,600 |
| 2025-06-16 | 2025-06-12 | 0.630 | 2,056,000 | +10,000 | 0.25% | 1,295,280 |
| 2025-06-06 | 2025-06-04 | 0.600 | 2,046,000 | +165,000 | 0.25% | 1,227,600 |
| 2025-06-04 | 2025-06-02 | 0.640 | 1,881,000 | -40,000 | 0.23% | 1,203,840 |
| 2025-06-02 | 2025-05-29 | 0.580 | 1,921,000 | +10,000 | 0.24% | 1,114,180 |
| 2025-05-19 | 2025-05-15 | 0.570 | 1,911,000 | +10,000 | 0.23% | 1,089,270 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,901,000 | +10,000 | 0.23% | 912,480 |
| 2025-04-09 | 2025-04-07 | 0.445 | 1,891,000 | +145,000 | 0.23% | 841,495 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,746,000 | -140,000 | 0.21% | 1,082,520 |
| 2025-03-24 | 2025-03-20 | 0.650 | 1,886,000 | -300,000 | 0.23% | 1,225,900 |
| 2025-03-21 | 2025-03-19 | 0.670 | 2,186,000 | +50,000 | 0.27% | 1,464,620 |
| 2025-03-13 | 2025-03-11 | 0.700 | 2,136,000 | +50,000 | 0.26% | 1,495,200 |
| 2025-03-11 | 2025-03-07 | 0.740 | 2,086,000 | -120,000 | 0.26% | 1,543,640 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,206,000 | -30,000 | 0.27% | 1,610,380 |
| 2025-03-06 | 2025-03-04 | 0.720 | 2,236,000 | -50,000 | 0.27% | 1,609,920 |
| 2025-03-05 | 2025-03-03 | 0.700 | 2,286,000 | -180,000 | 0.28% | 1,600,200 |
| 2025-03-04 | 2025-02-28 | 0.700 | 2,466,000 | -20,000 | 0.30% | 1,726,200 |
| 2025-02-27 | 2025-02-25 | 0.790 | 2,486,000 | -19,000 | 0.31% | 1,963,940 |
| 2025-02-26 | 2025-02-24 | 0.790 | 2,505,000 | -10,000 | 0.31% | 1,978,950 |
| 2025-02-24 | 2025-02-20 | 0.700 | 2,515,000 | -1,000 | 0.31% | 1,760,500 |
| 2025-02-21 | 2025-02-19 | 0.680 | 2,516,000 | +50,000 | 0.31% | 1,710,880 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,466,000 | +30,000 | 0.30% | 1,800,180 |
| 2025-02-19 | 2025-02-17 | 0.750 | 2,436,000 | +100,000 | 0.30% | 1,827,000 |
| 2025-02-17 | 2025-02-13 | 0.630 | 2,336,000 | -50,000 | 0.29% | 1,471,680 |
| 2025-02-13 | 2025-02-11 | 0.670 | 2,386,000 | +50,000 | 0.29% | 1,598,620 |
| 2024-11-19 | 2024-11-15 | 0.295 | 2,336,000 | +10,000 | 0.29% | 689,120 |
| 2024-11-01 | 2024-10-30 | 0.325 | 2,326,000 | +20,000 | 0.29% | 755,950 |
| 2024-10-31 | 2024-10-29 | 0.330 | 2,306,000 | +100,000 | 0.28% | 760,980 |
| 2024-10-23 | 2024-10-21 | 0.300 | 2,206,000 | +2,000 | 0.27% | 661,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,204,000 | +10,000 | 0.27% | 639,160 |
| 2024-10-15 | 2024-10-10 | 0.340 | 2,194,000 | +48,000 | 0.27% | 745,960 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,146,000 | +20,000 | 0.26% | 697,450 |
| 2024-10-10 | 2024-10-08 | 0.355 | 2,126,000 | +28,000 | 0.26% | 754,730 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,098,000 | +1,088,000 | 0.26% | 818,220 |
| 2024-10-03 | 2024-09-30 | 0.295 | 1,010,000 | -296,000 | 0.12% | 297,950 |
| 2024-10-02 | 2024-09-27 | 0.285 | 1,306,000 | +10,000 | 0.16% | 372,210 |
| 2024-09-27 | 2024-09-25 | 0.249 | 1,296,000 | -151,000 | 0.16% | 322,704 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,447,000 | -5,000 | 0.18% | 484,745 |
| 2024-01-08 | 2024-01-04 | 0.350 | 1,452,000 | +18,000 | 0.18% | 508,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,434,000 | +1,000 | 0.18% | 501,900 |
| 2023-10-18 | 2023-10-16 | 0.605 | 1,433,000 | +5,000 | 0.18% | 866,932 |
| 2023-10-17 | 2023-10-13 | 0.640 | 1,428,000 | +200,581 | 0.18% | 913,748 |
| 2023-08-15 | 2023-08-11 | 0.558 | 1,227,419 | +3,438 | 0.18% | 685,440 |
| 2022-07-28 | 2022-07-26 | 0.628 | 1,223,981 | -17,191 | 0.17% | 768,960 |
| 2022-03-28 | 2022-03-24 | 0.675 | 1,241,172 | -17,190 | 0.18% | 837,520 |
| 2022-01-25 | 2022-01-21 | 0.710 | 1,258,362 | -25,786 | 0.18% | 893,040 |
| 2021-08-17 | 2021-08-13 | 0.582 | 1,284,148 | +25,786 | 0.18% | 747,000 |
| 2021-06-07 | 2021-06-03 | 0.617 | 1,258,362 | -25,786 | 0.18% | 775,920 |
| 2021-05-21 | 2021-05-18 | 0.640 | 1,284,148 | -2,579 | 0.18% | 821,700 |
| 2021-03-15 | 2021-03-11 | 0.721 | 1,286,727 | +860 | 0.22% | 928,140 |
| 2021-02-05 | 2021-02-03 | 0.605 | 1,285,867 | -42,977 | 0.22% | 777,920 |
| 2021-01-27 | 2021-01-25 | 0.558 | 1,328,844 | +25,786 | 0.23% | 742,080 |
| 2021-01-19 | 2021-01-15 | 0.582 | 1,303,058 | +17,191 | 0.22% | 758,000 |
| 2020-09-01 | 2020-08-28 | 0.640 | 1,285,867 | -249,266 | 0.22% | 822,800 |
| 2020-07-22 | 2020-07-20 | 0.779 | 1,535,133 | +16,331 | 0.26% | 1,196,620 |
| 2020-07-17 | 2020-07-15 | 0.814 | 1,518,802 | +18,050 | 0.26% | 1,236,900 |
| 2020-07-14 | 2020-07-10 | 0.803 | 1,500,752 | -25,786 | 0.26% | 1,204,740 |
| 2020-07-10 | 2020-07-08 | 0.675 | 1,526,538 | -12,893 | 0.26% | 1,030,080 |
| 2020-07-08 | 2020-07-06 | 0.686 | 1,539,431 | +12,893 | 0.26% | 1,056,690 |
| 2020-05-08 | 2020-05-06 | 0.576 | 1,526,538 | -8,595 | 0.26% | 879,120 |
| 2020-05-04 | 2020-04-28 | 0.593 | 1,535,133 | +17,191 | 0.26% | 910,860 |
| 2020-04-27 | 2020-04-23 | 0.582 | 1,517,942 | +25,786 | 0.26% | 883,000 |
| 2020-04-16 | 2020-04-14 | 0.617 | 1,492,156 | +171,907 | 0.26% | 920,080 |
| 2020-03-04 | 2020-03-02 | 0.838 | 1,320,249 | +25,786 | 0.23% | 1,105,920 |
| 2019-12-27 | 2019-12-20 | 0.954 | 1,294,463 | -859 | 0.22% | 1,234,920 |
| 2019-12-16 | 2019-12-12 | 0.919 | 1,295,322 | +19,769 | 0.22% | 1,190,530 |
| 2018-11-02 | 2018-10-31 | 1.001 | 1,275,553 | +17,191 | 0.22% | 1,276,240 |
| 2018-08-30 | 2018-08-28 | 1.001 | 1,258,362 | +85,953 | 0.22% | 1,259,040 |
| 2018-05-30 | 2018-05-28 | 1.501 | 1,172,409 | +25,787 | 0.20% | 1,759,561 |
| 2018-02-05 | 2018-02-01 | 1.757 | 1,146,622 | +17,190 | 0.20% | 2,014,339 |
| 2018-01-12 | 2018-01-10 | 1.780 | 1,129,432 | +25,786 | 0.19% | 2,010,421 |
| 2018-01-08 | 2018-01-04 | 1.827 | 1,103,646 | +17,191 | 0.19% | 2,015,881 |
| 2017-12-04 | 2017-11-30 | 2.071 | 1,086,455 | +17,191 | 0.19% | 2,249,920 |
| 2017-11-07 | 2017-11-03 | 2.408 | 1,069,264 | -17,191 | 0.18% | 2,575,080 |
| 2017-10-19 | 2017-10-17 | 2.141 | 1,086,455 | -17,191 | 0.19% | 2,325,760 |
| 2017-10-03 | 2017-09-28 | 1.710 | 1,103,646 | -77,358 | 0.19% | 1,887,481 |
| 2017-09-06 | 2017-09-04 | 1.617 | 1,181,004 | +17,191 | 0.20% | 1,909,860 |
| 2017-08-21 | 2017-08-17 | 1.827 | 1,163,813 | +54,151 | 0.20% | 2,125,780 |
| 2017-08-15 | 2017-08-11 | 1.931 | 1,109,662 | +17,190 | 0.19% | 2,143,059 |
| 2017-08-11 | 2017-08-09 | 2.071 | 1,092,472 | +17,191 | 0.19% | 2,262,381 |
| 2017-08-10 | 2017-08-08 | 2.141 | 1,075,281 | +17,191 | 0.18% | 2,301,840 |
| 2017-08-09 | 2017-08-07 | 2.094 | 1,058,090 | +42,977 | 0.18% | 2,215,800 |
| 2017-07-31 | 2017-07-27 | 2.199 | 1,015,113 | -34,382 | 0.17% | 2,232,089 |
| 2017-06-27 | 2017-06-23 | 2.117 | 1,049,495 | +34,382 | 0.18% | 2,222,220 |
| 2017-06-01 | 2017-05-29 | 2.338 | 1,015,113 | +2,578 | 0.17% | 2,373,809 |
| 2017-05-29 | 2017-05-25 | 2.152 | 1,012,535 | -98,846 | 0.17% | 2,179,301 |
| 2017-05-15 | 2017-05-11 | 2.536 | 1,111,381 | +17,190 | 0.19% | 2,818,739 |
| 2017-05-09 | 2017-05-05 | 2.560 | 1,094,191 | +12,893 | 0.19% | 2,800,601 |
| 2017-05-04 | 2017-04-28 | 2.664 | 1,081,298 | -34,381 | 0.19% | 2,880,821 |
| 2017-04-24 | 2017-04-20 | 2.560 | 1,115,679 | -17,191 | 0.19% | 2,855,600 |
| 2017-04-21 | 2017-04-19 | 2.513 | 1,132,870 | +17,191 | 0.19% | 2,846,880 |
| 2017-04-20 | 2017-04-18 | 2.455 | 1,115,679 | +17,191 | 0.19% | 2,738,780 |
| 2017-04-18 | 2017-04-12 | 2.455 | 1,098,488 | -42,977 | 0.19% | 2,696,579 |
| 2017-04-13 | 2017-04-11 | 2.536 | 1,141,465 | +68,763 | 0.20% | 2,895,039 |
| 2017-04-12 | 2017-04-10 | 2.734 | 1,072,702 | +8,595 | 0.18% | 2,932,799 |
| 2017-04-11 | 2017-04-07 | 2.664 | 1,064,107 | +40,398 | 0.18% | 2,835,020 |
| 2017-04-07 | 2017-04-05 | 2.257 | 1,023,709 | -17,190 | 0.18% | 2,310,541 |
| 2017-04-06 | 2017-04-03 | 2.187 | 1,040,899 | -25,787 | 0.18% | 2,276,679 |
| 2017-03-16 | 2017-03-14 | 2.083 | 1,066,686 | -60,167 | 0.18% | 2,221,391 |
| 2017-03-15 | 2017-03-13 | 1.955 | 1,126,853 | +103,144 | 0.19% | 2,202,480 |
| 2016-12-14 | 2016-12-12 | 2.432 | 1,023,709 | -94,549 | 0.20% | 2,489,191 |
| 2016-12-08 | 2016-12-06 | 2.606 | 1,118,258 | -1,719 | 0.22% | 2,914,241 |
| 2016-12-05 | 2016-12-01 | 2.641 | 1,119,977 | -85,954 | 0.22% | 2,957,810 |
| 2016-11-30 | 2016-11-28 | 2.571 | 1,205,931 | +77,359 | 0.24% | 3,100,631 |
| 2016-11-21 | 2016-11-17 | 2.222 | 1,128,572 | -51,572 | 0.23% | 2,507,830 |
| 2016-11-17 | 2016-11-15 | 2.443 | 1,180,144 | -51,573 | 0.24% | 2,883,299 |
| 2016-11-16 | 2016-11-14 | 2.408 | 1,231,717 | +25,786 | 0.25% | 2,966,311 |
| 2016-11-15 | 2016-11-11 | 2.292 | 1,205,931 | +85,954 | 0.24% | 2,763,911 |
| 2016-11-14 | 2016-11-10 | 2.269 | 1,119,977 | +17,191 | 0.22% | 2,540,850 |
| 2016-11-11 | 2016-11-09 | 2.094 | 1,102,786 | +34,381 | 0.22% | 2,309,400 |
| 2016-10-28 | 2016-10-26 | 2.048 | 1,068,405 | -187,379 | 0.21% | 2,187,681 |
| 2016-10-26 | 2016-10-24 | 2.106 | 1,255,784 | -17,190 | 0.25% | 2,644,411 |
| 2016-10-25 | 2016-10-20 | 2.001 | 1,272,974 | +11,174 | 0.25% | 2,547,319 |
| 2016-10-24 | 2016-10-19 | 1.908 | 1,261,800 | -860 | 0.25% | 2,407,519 |
| 2016-10-20 | 2016-10-18 | 1.745 | 1,262,660 | +9,455 | 0.25% | 2,203,500 |
| 2016-10-19 | 2016-10-17 | 1.722 | 1,253,205 | +146,121 | 0.25% | 2,157,840 |
| 2016-10-07 | 2016-10-05 | 1.722 | 1,107,084 | -30,943 | 0.22% | 1,906,240 |
| 2016-10-06 | 2016-10-04 | 1.757 | 1,138,027 | -55,010 | 0.23% | 1,999,240 |
| 2016-09-30 | 2016-09-28 | 1.699 | 1,193,037 | -17,191 | 0.24% | 2,026,479 |
| 2016-09-29 | 2016-09-27 | 1.699 | 1,210,228 | +12,893 | 0.24% | 2,055,680 |
| 2016-09-02 | 2016-08-31 | 1.640 | 1,197,335 | +85,954 | 0.24% | 1,964,130 |
| 2016-08-31 | 2016-08-29 | 1.664 | 1,111,381 | -42,977 | 0.22% | 1,848,989 |
| 2016-08-22 | 2016-08-18 | 1.827 | 1,154,358 | -34,382 | 0.23% | 2,108,509 |
| 2016-08-18 | 2016-08-16 | 1.780 | 1,188,740 | +34,382 | 0.24% | 2,115,990 |
| 2016-08-15 | 2016-08-11 | 1.640 | 1,154,358 | +17,190 | 0.23% | 1,893,630 |
| 2016-08-08 | 2016-08-04 | 1.361 | 1,137,168 | -85,953 | 0.23% | 1,547,911 |
| 2016-08-04 | 2016-08-01 | 1.384 | 1,223,121 | +85,953 | 0.24% | 1,693,370 |
| 2016-07-21 | 2016-07-19 | 1.454 | 1,137,168 | -8,595 | 0.23% | 1,653,751 |
| 2016-06-29 | 2016-06-27 | 1.338 | 1,145,763 | -525,177 | 0.27% | 1,532,950 |
| 2016-06-28 | 2016-06-24 | 1.315 | 1,670,940 | +525,177 | 0.40% | 2,196,720 |
| 2016-06-24 | 2016-06-22 | 1.338 | 1,145,763 | -543,227 | 0.27% | 1,532,950 |
| 2016-06-23 | 2016-06-21 | 1.291 | 1,688,990 | +95,408 | 0.41% | 2,181,150 |
| 2016-06-22 | 2016-06-20 | 1.326 | 1,593,582 | -439,223 | 0.38% | 2,113,560 |
| 2016-06-15 | 2016-06-13 | 1.315 | 2,032,805 | +107,442 | 0.49% | 2,672,450 |
| 2016-06-14 | 2016-06-10 | 1.396 | 1,925,363 | -34,382 | 0.46% | 2,688,000 |
| 2016-06-13 | 2016-06-08 | 1.443 | 1,959,745 | +277,631 | 0.47% | 2,827,201 |
| 2016-05-30 | 2016-05-26 | 1.338 | 1,682,114 | +34,381 | 0.40% | 2,250,550 |
| 2016-05-16 | 2016-05-12 | 1.559 | 1,647,733 | +17,191 | 0.40% | 2,568,781 |
| 2016-05-06 | 2016-05-04 | 1.664 | 1,630,542 | -191,677 | 0.39% | 2,712,710 |
| 2016-04-28 | 2016-04-26 | 1.675 | 1,822,219 | -209,727 | 0.44% | 3,052,801 |
| 2016-04-27 | 2016-04-25 | 1.675 | 2,031,946 | -85,953 | 0.49% | 3,404,161 |
| 2016-04-22 | 2016-04-20 | 1.640 | 2,117,899 | +302,557 | 0.51% | 3,474,239 |
| 2016-04-20 | 2016-04-18 | 1.675 | 1,815,342 | +180,502 | 0.44% | 3,041,279 |
| 2016-04-19 | 2016-04-15 | 1.745 | 1,634,840 | -176,205 | 0.39% | 2,853,001 |
| 2016-04-15 | 2016-04-13 | 1.768 | 1,811,045 | -250,125 | 0.43% | 3,202,641 |
| 2016-04-12 | 2016-04-08 | 1.722 | 2,061,170 | -73,061 | 0.49% | 3,549,040 |
| 2016-04-11 | 2016-04-07 | 1.606 | 2,134,231 | -21,488 | 0.51% | 3,426,541 |
| 2016-04-08 | 2016-04-06 | 1.582 | 2,155,719 | +21,488 | 0.52% | 3,410,880 |
| 2016-04-07 | 2016-04-05 | 1.536 | 2,134,231 | -34,381 | 0.51% | 3,277,561 |
| 2016-03-29 | 2016-03-23 | 1.675 | 2,168,612 | -10,314 | 0.52% | 3,633,120 |
| 2016-03-24 | 2016-03-22 | 1.722 | 2,178,926 | +257,861 | 0.52% | 3,751,799 |
| 2016-03-23 | 2016-03-21 | 1.757 | 1,921,065 | -247,547 | 0.46% | 3,374,849 |
| 2016-03-21 | 2016-03-17 | 1.652 | 2,168,612 | +17,191 | 0.52% | 3,582,660 |
| 2016-03-17 | 2016-03-15 | 1.536 | 2,151,421 | +171,907 | 0.52% | 3,303,960 |
| 2016-03-16 | 2016-03-14 | 1.594 | 1,979,514 | -171,907 | 0.48% | 3,155,110 |
| 2016-03-14 | 2016-03-10 | 1.536 | 2,151,421 | +12,893 | 0.52% | 3,303,960 |
| 2016-03-10 | 2016-03-08 | 1.582 | 2,138,528 | +42,977 | 0.51% | 3,383,680 |
| 2016-03-08 | 2016-03-04 | 1.745 | 2,095,551 | +111,739 | 0.50% | 3,656,999 |
| 2016-03-07 | 2016-03-03 | 1.757 | 1,983,812 | +171,908 | 0.48% | 3,485,081 |
| 2016-03-04 | 2016-03-02 | 1.768 | 1,811,904 | -171,908 | 0.43% | 3,204,160 |
| 2016-03-02 | 2016-02-29 | 1.664 | 1,983,812 | +17,191 | 0.48% | 3,300,441 |
| 2016-02-29 | 2016-02-25 | 1.722 | 1,966,621 | +17,191 | 0.47% | 3,386,240 |
| 2016-02-19 | 2016-02-17 | 1.861 | 1,949,430 | +209,727 | 0.47% | 3,628,800 |
| 2016-02-18 | 2016-02-16 | 1.873 | 1,739,703 | -209,727 | 0.42% | 3,258,640 |
| 2016-02-17 | 2016-02-15 | 1.815 | 1,949,430 | -51,572 | 0.47% | 3,538,080 |
| 2016-02-15 | 2016-02-11 | 1.757 | 2,001,002 | +146,121 | 0.48% | 3,515,279 |
| 2016-02-12 | 2016-02-05 | 1.850 | 1,854,881 | +769,286 | 0.45% | 3,431,220 |
| 2016-02-02 | 2016-01-29 | 1.896 | 1,085,595 | -1,214,526 | 0.26% | 2,058,689 |
| 2016-02-01 | 2016-01-28 | 1.757 | 2,300,121 | -311,153 | 0.55% | 4,040,760 |
| 2016-01-29 | 2016-01-27 | 1.733 | 2,611,274 | +144,403 | 0.63% | 4,526,621 |
| 2016-01-28 | 2016-01-26 | 1.722 | 2,466,871 | +42,976 | 0.59% | 4,247,599 |
| 2016-01-26 | 2016-01-22 | 1.780 | 2,423,895 | -6,876 | 0.58% | 4,314,601 |
| 2016-01-25 | 2016-01-21 | 1.733 | 2,430,771 | +107,442 | 0.58% | 4,213,720 |
| 2016-01-22 | 2016-01-20 | 1.815 | 2,323,329 | +1,235,155 | 0.56% | 4,216,681 |
| 2016-01-21 | 2016-01-19 | 1.966 | 1,088,174 | -886,183 | 0.26% | 2,139,540 |
| 2016-01-20 | 2016-01-18 | 1.885 | 1,974,357 | -56,729 | 0.47% | 3,721,141 |
| 2016-01-15 | 2016-01-13 | 1.827 | 2,031,086 | -17,191 | 0.49% | 3,709,910 |
| 2016-01-13 | 2016-01-11 | 1.722 | 2,048,277 | +800,229 | 0.49% | 3,526,840 |
| 2016-01-12 | 2016-01-08 | 1.978 | 1,248,048 | -589,642 | 0.30% | 2,468,400 |
| 2016-01-11 | 2016-01-07 | 2.001 | 1,837,690 | +756,392 | 0.44% | 3,677,359 |
| 2016-01-08 | 2016-01-06 | 2.234 | 1,081,298 | +25,786 | 0.26% | 2,415,361 |
| 2016-01-07 | 2016-01-05 | 2.245 | 1,055,512 | -34,381 | 0.25% | 2,370,041 |
| 2016-01-06 | 2016-01-04 | 2.141 | 1,089,893 | +17,191 | 0.26% | 2,333,120 |
| 2016-01-05 | 2015-12-31 | 2.420 | 1,072,702 | +8,595 | 0.26% | 2,595,839 |
| 2016-01-04 | 2015-12-29 | 2.548 | 1,064,107 | -29,224 | 0.26% | 2,711,220 |
| 2015-12-28 | 2015-12-22 | 2.176 | 1,093,331 | -305,136 | 0.26% | 2,378,640 |
| 2015-12-22 | 2015-12-18 | 1.955 | 1,398,467 | +42,977 | 0.34% | 2,733,360 |
| 2015-12-18 | 2015-12-16 | 2.420 | 1,355,490 | +1,719 | 0.33% | 3,280,160 |
| 2015-12-16 | 2015-12-14 | 2.478 | 1,353,771 | -6,017 | 0.32% | 3,354,750 |
| 2015-12-15 | 2015-12-11 | 2.327 | 1,359,788 | +17,191 | 0.33% | 3,164,001 |
| 2015-12-14 | 2015-12-10 | 2.478 | 1,342,597 | -343,815 | 0.32% | 3,327,060 |
| 2015-12-11 | 2015-12-09 | 2.711 | 1,686,412 | -34,381 | 0.40% | 4,571,461 |
| 2015-12-09 | 2015-12-07 | 2.653 | 1,720,793 | +17,191 | 0.41% | 4,564,559 |
| 2015-12-08 | 2015-12-04 | 2.443 | 1,703,602 | -85,954 | 0.41% | 4,162,199 |
| 2015-12-07 | 2015-12-03 | 2.525 | 1,789,556 | -171,908 | 0.43% | 4,517,940 |
| 2015-12-04 | 2015-12-02 | 2.466 | 1,961,464 | +171,908 | 0.47% | 4,837,841 |
| 2015-12-03 | 2015-12-01 | 2.292 | 1,789,556 | +65,325 | 0.43% | 4,101,540 |
| 2015-12-02 | 2015-11-30 | 2.024 | 1,724,231 | -17,191 | 0.41% | 3,490,439 |
| 2015-12-01 | 2015-11-27 | 1.989 | 1,741,422 | +3,438 | 0.42% | 3,464,460 |
| 2015-11-30 | 2015-11-26 | 2.094 | 1,737,984 | +17,191 | 0.42% | 3,639,600 |
| 2015-11-27 | 2015-11-25 | 1.931 | 1,720,793 | -257,861 | 0.41% | 3,323,320 |
| 2015-11-25 | 2015-11-23 | 2.164 | 1,978,654 | -103,145 | 0.47% | 4,281,719 |
| 2015-11-24 | 2015-11-20 | 2.013 | 2,081,799 | -85,954 | 0.50% | 4,190,060 |
| 2015-11-23 | 2015-11-19 | 1.943 | 2,167,753 | -17,190 | 0.52% | 4,211,741 |
| 2015-11-20 | 2015-11-18 | 1.955 | 2,184,943 | +355,848 | 0.52% | 4,270,560 |
| 2015-11-19 | 2015-11-17 | 1.745 | 1,829,095 | -252,704 | 0.44% | 3,192,000 |
| 2015-11-18 | 2015-11-16 | 1.675 | 2,081,799 | -404,842 | 0.50% | 3,487,680 |
| 2015-11-10 | 2015-11-06 | 1.361 | 2,486,641 | -85,953 | 0.60% | 3,384,810 |
| 2015-11-09 | 2015-11-05 | 1.315 | 2,572,594 | +473,604 | 0.62% | 3,382,089 |
| 2015-11-06 | 2015-11-04 | 1.326 | 2,098,990 | +85,954 | 0.50% | 2,783,881 |
| 2015-11-02 | 2015-10-29 | 1.315 | 2,013,036 | -25,786 | 0.48% | 2,646,460 |
| 2015-10-30 | 2015-10-28 | 1.268 | 2,038,822 | -79,937 | 0.49% | 2,585,480 |
| 2015-10-23 | 2015-10-20 | 1.338 | 2,118,759 | +12,893 | 0.51% | 2,834,750 |
| 2015-10-13 | 2015-10-09 | 1.303 | 2,105,866 | +92,830 | 0.51% | 2,744,000 |
| 2015-10-12 | 2015-10-08 | 1.280 | 2,013,036 | -74,780 | 0.48% | 2,576,200 |
| 2015-10-06 | 2015-10-02 | 1.245 | 2,087,816 | +17,191 | 0.50% | 2,599,031 |
| 2015-10-05 | 2015-09-30 | 1.175 | 2,070,625 | +51,572 | 0.50% | 2,433,090 |
| 2015-09-10 | 2015-09-08 | 1.163 | 2,019,053 | -137,526 | 0.48% | 2,349,000 |
| 2015-09-09 | 2015-09-07 | 1.094 | 2,156,579 | +8,596 | 0.52% | 2,358,461 |
| 2015-09-02 | 2015-08-31 | 1.117 | 2,147,983 | +128,930 | 0.52% | 2,399,040 |
| 2015-08-28 | 2015-08-26 | 1.070 | 2,019,053 | -8,595 | 0.48% | 2,161,080 |
| 2015-08-26 | 2015-08-24 | 1.001 | 2,027,648 | +8,595 | 0.49% | 2,028,740 |
| 2015-08-25 | 2015-08-21 | 1.245 | 2,019,053 | -8,595 | 0.48% | 2,513,431 |
| 2015-08-24 | 2015-08-20 | 1.303 | 2,027,648 | +2,579 | 0.49% | 2,642,080 |
| 2015-08-17 | 2015-08-13 | 1.396 | 2,025,069 | -191,677 | 0.49% | 2,827,200 |
| 2015-08-14 | 2015-08-12 | 1.315 | 2,216,746 | +216,603 | 0.53% | 2,914,270 |
| 2015-08-13 | 2015-08-11 | 1.501 | 2,000,143 | -12,033 | 0.48% | 3,001,830 |
| 2015-08-12 | 2015-08-10 | 1.594 | 2,012,176 | -5,158 | 0.48% | 3,207,170 |
| 2015-07-31 | 2015-07-29 | 1.501 | 2,017,334 | -687,629 | 0.48% | 3,027,631 |
| 2015-07-30 | 2015-07-28 | 1.373 | 2,704,963 | -348,972 | 0.65% | 3,713,460 |
| 2015-07-29 | 2015-07-27 | 1.315 | 3,053,935 | +361,005 | 0.73% | 4,014,890 |
| 2015-07-28 | 2015-07-24 | 1.524 | 2,692,930 | +692,787 | 0.65% | 4,104,231 |
| 2015-07-17 | 2015-07-15 | 1.699 | 2,000,143 | -68,763 | 0.48% | 3,397,420 |
| 2015-07-16 | 2015-07-14 | 1.838 | 2,068,906 | +85,954 | 0.50% | 3,803,060 |
| 2015-07-15 | 2015-07-13 | 1.943 | 1,982,952 | +6,876 | 0.48% | 3,852,690 |
| 2015-07-14 | 2015-07-10 | 1.803 | 1,976,076 | -8,595 | 0.47% | 3,563,450 |
| 2015-07-13 | 2015-07-09 | 1.687 | 1,984,671 | -42,977 | 0.48% | 3,348,050 |
| 2015-07-10 | 2015-07-08 | 1.024 | 2,027,648 | +111,740 | 0.49% | 2,075,920 |
| 2015-07-09 | 2015-07-07 | 0.977 | 1,915,908 | -860 | 0.46% | 1,872,360 |
| 2015-07-08 | 2015-07-06 | 1.384 | 1,916,768 | -8,595 | 0.46% | 2,653,700 |
| 2015-07-06 | 2015-07-02 | 1.978 | 1,925,363 | +44,696 | 0.46% | 3,808,000 |
| 2015-07-02 | 2015-06-29 | 1.978 | 1,880,667 | -60,168 | 0.45% | 3,719,600 |
| 2015-06-30 | 2015-06-26 | 2.269 | 1,940,835 | +34,382 | 0.47% | 4,403,101 |
| 2015-06-25 | 2015-06-23 | 2.618 | 1,906,453 | +19,769 | 0.46% | 4,990,499 |
| 2015-06-24 | 2015-06-22 | 2.641 | 1,886,684 | +35,241 | 0.45% | 4,982,650 |
| 2015-06-17 | 2015-06-15 | 2.618 | 1,851,443 | -60,167 | 0.44% | 4,846,500 |
| 2015-06-11 | 2015-06-09 | 2.455 | 1,911,610 | -17,191 | 0.46% | 4,692,639 |
| 2015-06-10 | 2015-06-08 | 2.583 | 1,928,801 | +12,033 | 0.46% | 4,981,679 |
| 2015-06-09 | 2015-06-05 | 3.013 | 1,916,768 | -171,907 | 0.46% | 5,775,701 |
| 2015-06-08 | 2015-06-04 | 3.060 | 2,088,675 | -110,880 | 0.50% | 6,390,900 |
| 2015-06-05 | 2015-06-03 | 3.083 | 2,199,555 | +17,190 | 0.53% | 6,781,349 |
| 2015-06-04 | 2015-06-02 | 3.374 | 2,182,365 | +858,678 | 0.52% | 7,363,101 |
| 2015-06-01 | 2015-05-28 | 2.967 | 1,323,687 | +61,027 | 0.32% | 3,927,000 |
| 2015-05-28 | 2015-05-26 | 2.734 | 1,262,660 | +4,298 | 0.30% | 3,452,150 |
| 2015-05-27 | 2015-05-22 | 2.618 | 1,258,362 | +156,435 | 0.30% | 3,293,999 |
| 2015-05-22 | 2015-05-20 | 2.432 | 1,101,927 | +42,977 | 0.26% | 2,679,381 |
| 2015-05-21 | 2015-05-19 | 2.466 | 1,058,950 | +96,268 | 0.25% | 2,611,841 |
| 2015-05-19 | 2015-05-15 | 2.257 | 962,682 | +42,977 | 0.23% | 2,172,801 |
| 2015-05-18 | 2015-05-14 | 2.245 | 919,705 | +122,914 | 0.22% | 2,065,101 |
| 2015-05-15 | 2015-05-13 | 2.234 | 796,791 | +249,266 | 0.19% | 1,779,840 |
| 2015-05-14 | 2015-05-12 | 2.176 | 547,525 | -60,168 | 0.13% | 1,191,190 |
| 2015-05-13 | 2015-05-11 | 2.222 | 607,693 | +429,769 | 0.15% | 1,350,371 |
| 2015-05-11 | 2015-05-07 | 2.001 | 177,924 | -322,327 | 0.04% | 356,040 |
| 2015-05-08 | 2015-05-06 | 2.141 | 500,251 | -34,381 | 0.12% | 1,070,881 |
| 2015-05-07 | 2015-05-05 | 2.257 | 534,632 | -8,595 | 0.13% | 1,206,680 |
| 2015-05-06 | 2015-05-04 | 2.455 | 543,227 | -16,332 | 0.13% | 1,333,519 |
| 2015-05-04 | 2015-04-29 | 2.141 | 559,559 | +8,596 | 0.13% | 1,197,841 |
| 2015-04-30 | 2015-04-28 | 2.176 | 550,963 | -120,335 | 0.13% | 1,198,669 |
| 2015-04-29 | 2015-04-27 | 1.896 | 671,298 | -12,894 | 0.16% | 1,273,029 |
| 2015-04-28 | 2015-04-24 | 1.885 | 684,192 | -8,595 | 0.16% | 1,289,521 |
| 2015-04-23 | 2015-04-21 | 1.443 | 692,787 | +30,084 | 0.17% | 999,440 |
| 2015-04-22 | 2015-04-20 | 1.338 | 662,703 | -234,654 | 0.16% | 886,650 |
| 2015-04-21 | 2015-04-17 | 1.408 | 897,357 | +25,786 | 0.22% | 1,263,240 |
| 2015-04-20 | 2015-04-16 | 1.501 | 871,571 | +165,891 | 0.21% | 1,308,061 |
| 2015-04-17 | 2015-04-15 | 1.536 | 705,680 | -73,061 | 0.17% | 1,083,720 |
| 2015-04-15 | 2015-04-13 | 1.675 | 778,741 | +98,847 | 0.19% | 1,304,641 |
| 2015-04-13 | 2015-04-09 | 1.129 | 679,894 | -68,763 | 0.16% | 767,270 |
| 2015-04-10 | 2015-04-08 | 1.117 | 748,657 | -25,786 | 0.18% | 836,160 |
| 2015-04-09 | 2015-04-02 | 1.047 | 774,443 | +159,014 | 0.19% | 810,900 |
| 2015-04-08 | 2015-04-01 | 1.012 | 615,429 | +20,629 | 0.15% | 622,920 |
| 2015-04-02 | 2015-03-31 | 0.919 | 594,800 | -18,909 | 0.14% | 546,680 |
| 2015-03-27 | 2015-03-25 | 0.896 | 613,709 | +18,909 | 0.15% | 549,780 |
| 2015-03-12 | 2015-03-10 | 0.849 | 594,800 | -42,977 | 0.14% | 505,160 |
| 2015-02-10 | 2015-02-06 | 0.873 | 637,777 | -59,308 | 0.15% | 556,500 |
| 2015-02-09 | 2015-02-05 | 0.861 | 697,085 | -859 | 0.17% | 600,140 |
| 2015-02-06 | 2015-02-04 | 0.861 | 697,944 | -8,595 | 0.17% | 600,880 |
| 2014-12-30 | 2014-12-24 | 0.814 | 706,539 | -77,359 | 0.17% | 575,400 |
| 2014-12-23 | 2014-12-19 | 0.838 | 783,898 | -25,786 | 0.19% | 656,640 |
| 2014-12-16 | 2014-12-12 | 0.861 | 809,684 | +68,763 | 0.19% | 697,080 |
| 2014-11-27 | 2014-11-25 | 0.954 | 740,921 | -283,647 | 0.18% | 706,840 |
| 2014-11-26 | 2014-11-24 | 0.896 | 1,024,568 | +60,167 | 0.25% | 917,840 |
| 2014-11-24 | 2014-11-20 | 0.896 | 964,401 | -8,595 | 0.23% | 863,940 |
| 2014-11-21 | 2014-11-19 | 0.896 | 972,996 | -85,954 | 0.23% | 871,640 |
| 2014-11-07 | 2014-11-05 | 0.768 | 1,058,950 | +42,977 | 0.25% | 813,120 |
| 2014-11-06 | 2014-11-04 | 0.768 | 1,015,973 | +42,977 | 0.24% | 780,120 |
| 2014-10-27 | 2014-10-23 | 0.791 | 972,996 | -51,572 | 0.23% | 769,760 |
| 2014-10-24 | 2014-10-22 | 0.779 | 1,024,568 | +51,572 | 0.25% | 798,640 |
| 2014-09-25 | 2014-09-23 | 0.803 | 972,996 | -85,954 | 0.23% | 781,080 |
| 2014-09-10 | 2014-09-05 | 0.803 | 1,058,950 | -195,974 | 0.25% | 850,080 |
| 2014-09-05 | 2014-09-03 | 0.814 | 1,254,924 | +85,954 | 0.30% | 1,022,000 |
| 2014-09-01 | 2014-08-28 | 0.779 | 1,168,970 | -17,191 | 0.28% | 911,200 |
| 2014-08-25 | 2014-08-21 | 0.803 | 1,186,161 | -47,275 | 0.28% | 952,200 |
| 2014-08-19 | 2014-08-15 | 0.791 | 1,233,436 | -51,572 | 0.30% | 975,800 |
| 2014-08-18 | 2014-08-14 | 0.768 | 1,285,008 | +12,893 | 0.31% | 986,700 |
| 2014-07-30 | 2014-07-28 | 0.756 | 1,272,115 | +8,595 | 0.31% | 962,000 |
| 2014-07-28 | 2014-07-24 | 0.721 | 1,263,520 | +25,787 | 0.30% | 911,400 |
| 2014-07-25 | 2014-07-23 | 0.721 | 1,237,733 | -8,596 | 0.30% | 892,800 |
| 2014-05-27 | 2014-05-23 | 0.582 | 1,246,329 | -17,191 | 0.30% | 725,000 |
| 2014-05-05 | 2014-04-30 | 0.605 | 1,263,520 | -11,173 | 0.30% | 764,400 |
| 2014-05-02 | 2014-04-29 | 0.617 | 1,274,693 | +859 | 0.31% | 785,990 |
| 2014-04-10 | 2014-04-08 | 0.605 | 1,273,834 | -42,977 | 0.31% | 770,640 |
| 2014-04-09 | 2014-04-07 | 0.675 | 1,316,811 | -55,870 | 0.32% | 888,560 |
| 2014-04-07 | 2014-04-03 | 0.745 | 1,372,681 | +51,573 | 0.33% | 1,022,080 |
| 2014-04-03 | 2014-04-01 | 0.768 | 1,321,108 | -8,596 | 0.32% | 1,014,420 |
| 2014-04-02 | 2014-03-31 | 0.733 | 1,329,704 | +21,489 | 0.32% | 974,610 |
| 2014-03-27 | 2014-03-25 | 0.768 | 1,308,215 | -102,285 | 0.31% | 1,004,520 |
| 2014-03-26 | 2014-03-24 | 0.814 | 1,410,500 | -860 | 0.34% | 1,148,700 |
| 2014-03-24 | 2014-03-20 | 0.826 | 1,411,360 | -25,786 | 0.34% | 1,165,820 |
| 2014-03-21 | 2014-03-19 | 0.838 | 1,437,146 | +25,786 | 0.34% | 1,203,840 |
| 2014-03-18 | 2014-03-14 | 0.779 | 1,411,360 | +34,382 | 0.34% | 1,100,140 |
| 2014-03-14 | 2014-03-12 | 0.814 | 1,376,978 | +68,763 | 0.33% | 1,121,400 |
| 2014-03-06 | 2014-03-04 | 0.907 | 1,308,215 | -42,977 | 0.31% | 1,187,160 |
| 2014-03-05 | 2014-03-03 | 0.849 | 1,351,192 | +42,977 | 0.32% | 1,147,560 |
| 2014-02-28 | 2014-02-26 | 0.873 | 1,308,215 | -42,977 | 0.31% | 1,141,500 |
| 2014-02-10 | 2014-02-06 | 0.907 | 1,351,192 | +25,786 | 0.32% | 1,226,160 |
| 2014-01-29 | 2014-01-27 | 0.931 | 1,325,406 | -8,596 | 0.32% | 1,233,600 |
| 2014-01-28 | 2014-01-24 | 0.966 | 1,334,002 | -17,190 | 0.32% | 1,288,160 |
| 2014-01-27 | 2014-01-23 | 1.012 | 1,351,192 | -57,589 | 0.32% | 1,367,640 |
| 2014-01-24 | 2014-01-22 | 1.024 | 1,408,781 | -68,763 | 0.34% | 1,442,320 |
| 2014-01-23 | 2014-01-21 | 0.907 | 1,477,544 | -80,797 | 0.35% | 1,340,820 |
| 2014-01-22 | 2014-01-20 | 0.942 | 1,558,341 | +19,770 | 0.37% | 1,468,530 |
| 2014-01-21 | 2014-01-17 | 0.977 | 1,538,571 | +25,786 | 0.37% | 1,503,600 |
| 2014-01-17 | 2014-01-15 | 0.907 | 1,512,785 | -17,191 | 0.36% | 1,372,800 |
| 2014-01-16 | 2014-01-14 | 0.907 | 1,529,976 | +25,786 | 0.37% | 1,388,400 |
| 2014-01-15 | 2014-01-13 | 0.919 | 1,504,190 | -18,050 | 0.36% | 1,382,500 |
| 2014-01-14 | 2014-01-10 | 0.954 | 1,522,240 | -257,861 | 0.37% | 1,452,220 |
| 2014-01-10 | 2014-01-08 | 0.884 | 1,780,101 | -128,931 | 0.43% | 1,573,960 |
| 2014-01-07 | 2014-01-03 | 0.768 | 1,909,032 | -42,977 | 0.46% | 1,465,860 |
| 2014-01-03 | 2013-12-31 | 0.756 | 1,952,009 | -4,297 | 0.47% | 1,476,150 |
| 2013-12-20 | 2013-12-18 | 0.733 | 1,956,306 | -8,596 | 0.47% | 1,433,880 |
| 2013-12-19 | 2013-12-17 | 0.698 | 1,964,902 | +111,740 | 0.47% | 1,371,600 |
| 2013-12-17 | 2013-12-13 | 0.745 | 1,853,162 | +25,786 | 0.44% | 1,379,840 |
| 2013-12-16 | 2013-12-12 | 0.733 | 1,827,376 | -13,752 | 0.44% | 1,339,380 |
| 2013-12-11 | 2013-12-09 | 0.756 | 1,841,128 | +51,572 | 0.44% | 1,392,300 |
| 2013-12-10 | 2013-12-06 | 0.745 | 1,789,556 | +42,977 | 0.43% | 1,332,480 |
| 2013-12-09 | 2013-12-05 | 0.745 | 1,746,579 | +25,786 | 0.42% | 1,300,480 |
| 2013-12-05 | 2013-12-03 | 0.779 | 1,720,793 | +42,977 | 0.41% | 1,341,340 |
| 2013-12-04 | 2013-12-02 | 0.779 | 1,677,816 | +17,190 | 0.40% | 1,307,840 |
| 2013-12-03 | 2013-11-29 | 0.826 | 1,660,626 | +85,954 | 0.40% | 1,371,720 |
| 2013-12-02 | 2013-11-28 | 0.849 | 1,574,672 | -8,595 | 0.38% | 1,337,360 |
| 2013-11-29 | 2013-11-27 | 0.838 | 1,583,267 | +25,786 | 0.38% | 1,326,240 |
| 2013-11-25 | 2013-11-21 | 0.884 | 1,557,481 | +25,786 | 0.37% | 1,377,120 |
| 2013-11-22 | 2013-11-20 | 0.838 | 1,531,695 | +17,191 | 0.37% | 1,283,040 |
| 2013-11-21 | 2013-11-19 | 0.861 | 1,514,504 | +17,190 | 0.36% | 1,303,880 |
| 2013-11-20 | 2013-11-18 | 0.838 | 1,497,314 | +77,359 | 0.36% | 1,254,240 |
| 2013-11-18 | 2013-11-14 | 0.861 | 1,419,955 | -42,977 | 0.34% | 1,222,480 |
| 2013-11-14 | 2013-11-12 | 0.966 | 1,462,932 | +116,037 | 0.35% | 1,412,660 |
| 2013-11-13 | 2013-11-11 | 0.942 | 1,346,895 | +34,382 | 0.32% | 1,269,270 |
| 2013-11-12 | 2013-11-08 | 1.012 | 1,312,513 | -97,987 | 0.31% | 1,328,490 |
| 2013-11-11 | 2013-11-07 | 1.001 | 1,410,500 | -51,573 | 0.34% | 1,411,260 |
| 2013-11-08 | 2013-11-06 | 1.001 | 1,462,073 | +193,396 | 0.35% | 1,462,860 |
| 2013-11-07 | 2013-11-05 | 1.140 | 1,268,677 | -197,693 | 0.30% | 1,446,480 |
| 2013-11-06 | 2013-11-04 | 1.047 | 1,466,370 | -3,438 | 0.35% | 1,535,400 |
| 2013-11-05 | 2013-11-01 | 0.954 | 1,469,808 | +266,456 | 0.35% | 1,402,200 |
| 2013-11-04 | 2013-10-31 | 0.907 | 1,203,352 | -10,314 | 0.29% | 1,092,000 |
| 2013-11-01 | 2013-10-30 | 0.838 | 1,213,666 | +25,786 | 0.29% | 1,016,640 |
| 2013-10-31 | 2013-10-29 | 0.803 | 1,187,880 | +85,953 | 0.29% | 953,580 |
| 2013-10-30 | 2013-10-28 | 0.814 | 1,101,927 | -96,268 | 0.26% | 897,400 |
| 2013-10-29 | 2013-10-25 | 0.791 | 1,198,195 | +36,101 | 0.29% | 947,920 |
| 2013-10-25 | 2013-10-23 | 0.791 | 1,162,094 | -32,663 | 0.28% | 919,360 |
| 2013-10-24 | 2013-10-22 | 0.861 | 1,194,757 | +67,904 | 0.29% | 1,028,600 |
| 2013-10-23 | 2013-10-21 | 0.849 | 1,126,853 | +584,485 | 0.27% | 957,030 |
| 2013-10-22 | 2013-10-18 | 0.791 | 542,368 | -51,572 | 0.13% | 429,080 |
| 2013-10-21 | 2013-10-17 | 0.675 | 593,940 | -51,572 | 0.14% | 400,780 |
| 2013-10-17 | 2013-10-15 | 0.675 | 645,512 | +85,953 | 0.15% | 435,580 |
| 2013-10-03 | 2013-09-30 | 0.698 | 559,559 | +12,893 | 0.13% | 390,600 |
| 2013-10-02 | 2013-09-27 | 0.721 | 546,666 | -17,190 | 0.13% | 394,320 |
| 2013-09-30 | 2013-09-26 | 0.721 | 563,856 | +17,190 | 0.14% | 406,720 |
| 2013-09-27 | 2013-09-25 | 0.721 | 546,666 | -34,381 | 0.13% | 394,320 |
| 2013-09-18 | 2013-09-16 | 0.617 | 581,047 | +25,786 | 0.14% | 358,280 |
| 2013-09-10 | 2013-09-06 | 0.640 | 555,261 | +17,191 | 0.13% | 355,300 |
| 2013-09-09 | 2013-09-05 | 0.652 | 538,070 | +8,595 | 0.13% | 350,560 |
| 2013-09-05 | 2013-09-03 | 0.686 | 529,475 | +25,786 | 0.13% | 363,440 |
| 2013-09-04 | 2013-09-02 | 0.640 | 503,689 | +51,572 | 0.12% | 322,300 |
| 2013-09-03 | 2013-08-30 | 0.675 | 452,117 | +85,954 | 0.11% | 305,080 |
| 2013-09-02 | 2013-08-29 | 0.756 | 366,163 | -17,191 | 0.09% | 276,900 |
| 2013-08-26 | 2013-08-22 | 0.576 | 383,354 | +17,191 | 0.09% | 220,770 |
| 2013-08-23 | 2013-08-21 | 0.570 | 366,163 | -34,381 | 0.09% | 208,740 |
| 2013-08-22 | 2013-08-20 | 0.477 | 400,544 | -85,954 | 0.10% | 191,060 |
| 2013-08-05 | 2013-08-01 | 0.430 | 486,498 | +85,954 | 0.12% | 209,420 |
| 2013-06-28 | 2013-06-26 | 0.378 | 400,544 | +34,381 | 0.10% | 151,450 |
| 2013-06-13 | 2013-06-10 | 0.436 | 366,163 | -85,954 | 0.09% | 159,750 |
| 2013-06-10 | 2013-06-06 | 0.407 | 452,117 | +85,954 | 0.11% | 184,100 |
| 2013-06-05 | 2013-06-03 | 0.430 | 366,163 | -140,104 | 0.09% | 157,620 |
| 2013-05-28 | 2013-05-24 | 0.396 | 506,267 | +140,104 | 0.12% | 200,260 |
| 2013-05-07 | 2013-05-03 | 0.337 | 366,163 | -29,224 | 0.09% | 123,540 |
| 2013-04-16 | 2013-04-12 | 0.337 | 395,387 | +12,033 | 0.09% | 133,400 |
| 2013-04-15 | 2013-04-11 | 0.343 | 383,354 | +17,191 | 0.09% | 131,570 |
| 2013-02-18 | 2013-02-14 | 0.390 | 366,163 | -25,786 | 0.09% | 142,710 |
| 2013-02-06 | 2013-02-04 | 0.413 | 391,949 | +25,786 | 0.09% | 161,880 |
| 2013-01-28 | 2013-01-24 | 0.366 | 366,163 | -9,455 | 0.09% | 134,190 |
| 2013-01-25 | 2013-01-23 | 0.366 | 375,618 | -17,190 | 0.09% | 137,655 |
| 2013-01-23 | 2013-01-21 | 0.366 | 392,808 | -19,770 | 0.09% | 143,955 |
| 2013-01-21 | 2013-01-17 | 0.355 | 412,578 | +15,472 | 0.10% | 146,400 |
| 2013-01-16 | 2013-01-14 | 0.355 | 397,106 | -85,954 | 0.10% | 140,910 |
| 2013-01-15 | 2013-01-11 | 0.337 | 483,060 | +71,342 | 0.12% | 162,980 |
| 2013-01-14 | 2013-01-10 | 0.349 | 411,718 | +16,331 | 0.10% | 143,700 |
| 2013-01-11 | 2013-01-09 | 0.372 | 395,387 | +10,314 | 0.09% | 147,200 |
| 2013-01-08 | 2013-01-04 | 0.372 | 385,073 | +18,910 | 0.09% | 143,360 |
| 2012-12-21 | 2012-12-19 | 0.349 | 366,163 | -20,629 | 0.09% | 127,800 |
| 2012-12-19 | 2012-12-17 | 0.332 | 386,792 | +20,629 | 0.09% | 128,250 |
| 2012-09-03 | 2012-08-30 | 0.291 | 366,163 | -85,954 | 0.09% | 106,500 |
| 2012-06-26 | 2012-06-22 | 0.337 | 452,117 | -429,768 | 0.11% | 152,540 |
| 2012-01-18 | 2012-01-16 | 0.343 | 881,885 | -15,472 | 0.21% | 302,670 |
| 2012-01-03 | 2011-12-29 | 0.349 | 897,357 | +15,472 | 0.22% | 313,200 |
| 2011-12-05 | 2011-12-01 | 0.343 | 881,885 | +47,274 | 0.21% | 302,670 |
| 2011-11-21 | 2011-11-17 | 0.366 | 834,611 | +73,061 | 0.20% | 305,865 |
| 2011-11-15 | 2011-11-11 | 0.349 | 761,550 | +34,382 | 0.18% | 265,800 |
| 2011-11-14 | 2011-11-10 | 0.326 | 727,168 | +18,050 | 0.17% | 236,880 |
| 2011-10-19 | 2011-10-17 | 0.349 | 709,118 | +42,117 | 0.17% | 247,500 |
| 2011-10-17 | 2011-10-13 | 0.372 | 667,001 | -10,314 | 0.16% | 248,320 |
| 2011-10-13 | 2011-10-11 | 0.343 | 677,315 | -11,174 | 0.16% | 232,460 |
| 2011-10-12 | 2011-10-10 | 0.332 | 688,489 | -860 | 0.17% | 228,285 |
| 2011-10-11 | 2011-10-07 | 0.337 | 689,349 | -6,016 | 0.17% | 232,580 |
| 2011-09-14 | 2011-09-09 | 0.419 | 695,365 | -42,977 | 0.17% | 291,240 |
| 2011-09-12 | 2011-09-08 | 0.454 | 738,342 | -171,908 | 0.18% | 335,010 |
| 2011-08-09 | 2011-08-05 | 0.384 | 910,250 | +15,472 | 0.22% | 349,470 |
| 2011-07-18 | 2011-07-14 | 0.465 | 894,778 | +11,174 | 0.21% | 416,400 |
| 2011-06-29 | 2011-06-27 | 0.460 | 883,604 | -9,455 | 0.21% | 406,060 |
| 2011-06-13 | 2011-06-09 | 0.465 | 893,059 | +9,455 | 0.21% | 415,600 |
| 2011-04-15 | 2011-04-13 | 0.500 | 883,604 | -2,579 | 0.21% | 442,040 |
| 2011-04-11 | 2011-04-07 | 0.506 | 886,183 | -15,471 | 0.21% | 448,485 |
| 2011-03-18 | 2011-03-16 | 0.506 | 901,654 | +18,050 | 0.22% | 456,315 |
| 2011-03-09 | 2011-03-07 | 0.512 | 883,604 | -8,595 | 0.21% | 452,320 |
| 2011-03-07 | 2011-03-03 | 0.529 | 892,199 | -14,613 | 0.21% | 472,290 |
| 2011-03-04 | 2011-03-02 | 0.524 | 906,812 | -17,190 | 0.22% | 474,750 |
| 2011-02-24 | 2011-02-22 | 0.506 | 924,002 | +267,316 | 0.22% | 467,625 |
| 2011-02-21 | 2011-02-17 | 0.518 | 656,686 | +42,977 | 0.16% | 339,980 |
| 2011-02-18 | 2011-02-16 | 0.541 | 613,709 | +13,752 | 0.15% | 332,010 |
| 2011-02-09 | 2011-02-07 | 0.541 | 599,957 | -18,050 | 0.14% | 324,570 |
| 2011-02-08 | 2011-02-02 | 0.541 | 618,007 | +17,191 | 0.15% | 334,335 |
| 2011-01-31 | 2011-01-27 | 0.535 | 600,816 | +85,953 | 0.14% | 321,540 |
| 2011-01-13 | 2011-01-11 | 0.570 | 514,863 | +18,051 | 0.12% | 293,510 |
| 2010-12-20 | 2010-12-16 | 0.570 | 496,812 | +42,976 | 0.12% | 283,220 |
| 2010-12-17 | 2010-12-15 | 0.570 | 453,836 | +42,977 | 0.11% | 258,720 |
| 2010-12-16 | 2010-12-14 | 0.582 | 410,859 | +42,977 | 0.10% | 239,000 |
| 2010-11-19 | 2010-11-17 | 0.582 | 367,882 | +34,382 | 0.09% | 214,000 |
| 2010-11-12 | 2010-11-10 | 0.605 | 333,500 | -88,533 | 0.08% | 201,760 |
| 2010-11-08 | 2010-11-04 | 0.541 | 422,033 | -18,050 | 0.10% | 228,315 |
| 2010-10-21 | 2010-10-19 | 0.553 | 440,083 | +6,876 | 0.11% | 243,200 |
| 2010-09-30 | 2010-09-28 | 0.547 | 433,207 | +80,797 | 0.10% | 236,880 |
| 2010-09-29 | 2010-09-27 | 0.570 | 352,410 | +18,910 | 0.08% | 200,900 |
| 2010-09-03 | 2010-09-01 | 0.547 | 333,500 | -8,596 | 0.08% | 182,360 |
| 2010-07-13 | 2010-07-09 | 0.605 | 342,096 | -19,769 | 0.08% | 206,960 |
| 2010-04-28 | 2010-04-26 | 0.593 | 361,865 | +257,861 | 0.09% | 214,710 |
| 2010-03-31 | 2010-03-29 | 0.570 | 104,004 | -6,876 | 0.02% | 59,290 |
| 2010-03-23 | 2010-03-19 | 0.617 | 110,880 | -19,770 | 0.03% | 68,370 |
| 2010-03-15 | 2010-03-11 | 0.582 | 130,650 | -66,184 | 0.03% | 76,000 |
| 2010-02-25 | 2010-02-23 | 0.535 | 196,834 | -15,472 | 0.05% | 105,340 |
| 2010-02-22 | 2010-02-18 | 0.512 | 212,306 | -24,067 | 0.05% | 108,680 |
| 2010-02-19 | 2010-02-17 | 0.524 | 236,373 | +6,877 | 0.06% | 123,750 |
| 2010-02-18 | 2010-02-12 | 0.500 | 229,496 | +6,876 | 0.06% | 114,810 |
| 2010-02-17 | 2010-02-11 | 0.524 | 222,620 | +6,017 | 0.05% | 116,550 |
| 2010-02-12 | 2010-02-10 | 0.512 | 216,603 | +4,297 | 0.05% | 110,880 |
| 2010-01-29 | 2010-01-27 | 0.558 | 212,306 | +15,472 | 0.05% | 118,560 |
| 2010-01-15 | 2010-01-13 | 0.570 | 196,834 | -51,572 | 0.05% | 112,210 |
| 2010-01-13 | 2010-01-11 | 0.582 | 248,406 | +51,572 | 0.06% | 144,500 |
| 2009-12-16 | 2009-12-14 | 0.675 | 196,834 | -183,081 | 0.05% | 132,820 |
| 2009-12-11 | 2009-12-09 | 0.628 | 379,915 | -97,128 | 0.09% | 238,680 |
| 2009-12-07 | 2009-12-03 | 0.547 | 477,043 | -21,489 | 0.11% | 260,850 |
| 2009-12-02 | 2009-11-30 | 0.541 | 498,532 | +18,910 | 0.12% | 269,700 |
| 2009-12-01 | 2009-11-27 | 0.512 | 479,622 | +2,579 | 0.12% | 245,520 |
| 2009-11-26 | 2009-11-24 | 0.512 | 477,043 | -85,954 | 0.11% | 244,200 |
| 2009-11-16 | 2009-11-12 | 0.524 | 562,997 | +97,128 | 0.14% | 294,750 |
| 2009-11-13 | 2009-11-11 | 0.477 | 465,869 | -4,298 | 0.11% | 222,220 |
| 2009-11-12 | 2009-11-10 | 0.454 | 470,167 | -12,893 | 0.11% | 213,330 |
| 2009-10-23 | 2009-10-21 | 0.430 | 483,060 | -85,094 | 0.12% | 207,940 |
| 2009-10-12 | 2009-10-08 | 0.407 | 568,154 | +4,298 | 0.14% | 231,350 |
| 2009-06-04 | 2009-06-02 | 0.396 | 563,856 | -9,455 | 0.14% | 223,040 |
| 2009-02-19 | 2009-02-17 | 0.234 | 573,311 | -8,596 | 0.14% | 134,067 |
| 2009-02-17 | 2009-02-13 | 0.233 | 581,907 | -51,572 | 0.14% | 135,400 |
| 2009-02-03 | 2009-01-30 | 0.215 | 633,479 | -9,455 | 0.15% | 136,345 |
| 2009-01-16 | 2009-01-14 | 0.225 | 642,934 | +8,596 | 0.15% | 144,364 |
| 2009-01-15 | 2009-01-13 | 0.209 | 634,338 | -19,770 | 0.15% | 132,840 |
| 2008-12-23 | 2008-12-19 | 0.218 | 654,108 | -16,331 | 0.16% | 142,307 |
| 2008-12-16 | 2008-12-12 | 0.240 | 670,439 | -18,050 | 0.16% | 160,680 |
| 2008-10-31 | 2008-10-29 | 0.175 | 688,489 | +34,381 | 0.17% | 120,150 |
| 2008-10-10 | 2008-10-08 | 0.291 | 654,108 | +13,753 | 0.16% | 190,250 |
| 2008-09-17 | 2008-09-12 | 0.302 | 640,355 | -16,331 | 0.15% | 193,700 |
| 2008-09-11 | 2008-09-09 | 0.308 | 656,686 | +6,016 | 0.16% | 202,460 |
| 2008-09-04 | 2008-09-02 | 0.349 | 650,670 | +6,017 | 0.16% | 227,100 |
| 2008-07-30 | 2008-07-28 | 0.425 | 644,653 | +11,174 | 0.15% | 273,750 |
| 2008-07-17 | 2008-07-15 | 0.407 | 633,479 | +22,348 | 0.15% | 257,950 |
| 2008-07-14 | 2008-07-10 | 0.430 | 611,131 | +20,629 | 0.15% | 263,070 |
| 2008-05-09 | 2008-05-07 | 0.574 | 590,502 | -85,094 | 0.14% | 339,127 |
| 2008-05-08 | 2008-05-06 | 0.593 | 675,596 | +32,347 | 0.16% | 400,380 |
| 2008-04-28 | 2008-04-24 | 0.550 | 643,249 | +195,593 | 0.16% | 353,700 |
| 2008-04-15 | 2008-04-11 | 0.544 | 447,656 | +9,821 | 0.11% | 243,415 |
| 2008-04-11 | 2008-04-09 | 0.556 | 437,835 | +8,184 | 0.11% | 243,425 |
| 2008-04-10 | 2008-04-08 | 0.550 | 429,651 | +818 | 0.11% | 236,250 |
| 2007-11-20 | 2007-11-16 | 0.831 | 428,833 | -18,823 | 0.11% | 356,320 |
| 2007-11-16 | 2007-11-14 | 0.855 | 447,656 | +18,823 | 0.11% | 382,900 |
| 2007-10-26 | 2007-10-24 | 0.806 | 428,833 | -36,009 | 0.11% | 345,840 |
| 2007-10-09 | 2007-10-05 | 0.819 | 464,842 | -40,919 | 0.12% | 380,560 |
| 2007-08-31 | 2007-08-29 | 0.819 | 505,761 | +10,639 | 0.13% | 414,060 |
| 2007-08-08 | 2007-08-06 | 0.941 | 495,122 | -32,735 | 0.12% | 465,850 |
| 2007-08-07 | 2007-08-03 | 0.965 | 527,857 | +16,367 | 0.13% | 509,550 |
| 2007-07-27 | 2007-07-25 | 1.002 | 511,490 | +32,736 | 0.13% | 512,500 |
| 2007-07-26 | 2007-07-24 | 1.026 | 478,754 | +16,367 | 0.12% | 491,400 |
| 2007-07-04 | 2007-06-29 | 1.100 | 462,387 | -40,919 | 0.12% | 508,500 |
| 2007-06-26 | 2007-06-22 | 1.185 | 503,306 | 0.13% | 596,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy