History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-09 | 2024-05-07 | 4.070 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.070 | 0 | -35,827,900 | ||
| 2024-04-22 | 2024-04-18 | 4.070 | 35,827,900 | -500 | 7.92% | 145,819,553 |
| 2024-04-19 | 2024-04-17 | 4.020 | 35,828,400 | -22,000 | 7.92% | 144,030,168 |
| 2024-04-17 | 2024-04-15 | 4.000 | 35,850,400 | -40,000 | 7.92% | 143,401,600 |
| 2024-04-16 | 2024-04-12 | 4.010 | 35,890,400 | -45,000 | 7.93% | 143,920,504 |
| 2024-04-12 | 2024-04-10 | 4.000 | 35,935,400 | -35,000 | 7.94% | 143,741,600 |
| 2024-04-11 | 2024-04-09 | 3.990 | 35,970,400 | -40,500 | 7.95% | 143,521,896 |
| 2024-04-10 | 2024-04-08 | 3.990 | 36,010,900 | -25,000 | 7.96% | 143,683,491 |
| 2024-04-09 | 2024-04-05 | 3.980 | 36,035,900 | -500 | 7.96% | 143,422,882 |
| 2024-04-05 | 2024-04-02 | 3.960 | 36,036,400 | -45,500 | 7.96% | 142,704,144 |
| 2024-04-03 | 2024-03-28 | 3.960 | 36,081,900 | -32,500 | 7.97% | 142,884,324 |
| 2024-03-28 | 2024-03-26 | 3.930 | 36,114,400 | -42,500 | 7.98% | 141,929,592 |
| 2024-03-26 | 2024-03-22 | 3.920 | 36,156,900 | -1,000 | 7.99% | 141,735,048 |
| 2024-03-25 | 2024-03-21 | 3.920 | 36,157,900 | -1,000 | 7.99% | 141,738,968 |
| 2024-03-22 | 2024-03-20 | 3.930 | 36,158,900 | -15,000 | 7.99% | 142,104,477 |
| 2024-03-21 | 2024-03-19 | 3.760 | 36,173,900 | +679,000 | 7.99% | 136,013,864 |
| 2024-03-20 | 2024-03-18 | 3.730 | 35,494,900 | -500 | 7.84% | 132,395,977 |
| 2024-03-19 | 2024-03-15 | 3.710 | 35,495,400 | +248,000 | 7.84% | 131,687,934 |
| 2024-03-18 | 2024-03-14 | 3.730 | 35,247,400 | +53,000 | 7.79% | 131,472,802 |
| 2024-03-14 | 2024-03-12 | 3.700 | 35,194,400 | +14,346,000 | 7.78% | 130,219,280 |
| 2024-03-11 | 2024-03-07 | 3.700 | 20,848,400 | -1,500 | 4.61% | 77,139,080 |
| 2024-03-08 | 2024-03-06 | 3.700 | 20,849,900 | -10,000 | 4.61% | 77,144,630 |
| 2024-03-07 | 2024-03-05 | 3.710 | 20,859,900 | -11,000 | 4.61% | 77,390,229 |
| 2024-03-06 | 2024-03-04 | 3.690 | 20,870,900 | +5,019,000 | 4.61% | 77,013,621 |
| 2024-03-05 | 2024-03-01 | 3.690 | 15,851,900 | -2,000 | 3.50% | 58,493,511 |
| 2024-03-04 | 2024-02-29 | 3.680 | 15,853,900 | -18,500 | 3.50% | 58,342,352 |
| 2024-02-29 | 2024-02-27 | 3.690 | 15,872,400 | +2,456,000 | 3.51% | 58,569,156 |
| 2024-02-28 | 2024-02-26 | 3.690 | 13,416,400 | -86,500 | 2.96% | 49,506,516 |
| 2024-02-21 | 2024-02-19 | 3.700 | 13,502,900 | -2,000 | 2.98% | 49,960,730 |
| 2024-02-20 | 2024-02-16 | 3.700 | 13,504,900 | -2,000 | 2.98% | 49,968,130 |
| 2024-02-19 | 2024-02-15 | 3.750 | 13,506,900 | -234,000 | 2.98% | 50,650,875 |
| 2024-02-16 | 2024-02-14 | 3.650 | 13,740,900 | -3,500 | 3.04% | 50,154,285 |
| 2024-01-18 | 2024-01-16 | 3.860 | 13,744,400 | -6,000 | 3.04% | 53,053,384 |
| 2024-01-17 | 2024-01-15 | 3.860 | 13,750,400 | -15,000 | 3.04% | 53,076,544 |
| 2024-01-16 | 2024-01-12 | 3.880 | 13,765,400 | -5,000 | 3.04% | 53,409,752 |
| 2024-01-15 | 2024-01-11 | 3.880 | 13,770,400 | -16,000 | 3.04% | 53,429,152 |
| 2024-01-12 | 2024-01-10 | 3.950 | 13,786,400 | -18,500 | 3.05% | 54,456,280 |
| 2024-01-08 | 2024-01-04 | 3.530 | 13,804,900 | -8,000 | 3.05% | 48,731,297 |
| 2024-01-03 | 2023-12-29 | 3.600 | 13,812,900 | -4,000 | 3.05% | 49,726,440 |
| 2024-01-02 | 2023-12-28 | 3.530 | 13,816,900 | -6,000 | 3.05% | 48,773,657 |
| 2023-12-28 | 2023-12-22 | 3.660 | 13,822,900 | -10,000 | 3.05% | 50,591,814 |
| 2023-12-22 | 2023-12-20 | 3.700 | 13,832,900 | +3,000 | 3.06% | 51,181,730 |
| 2023-12-21 | 2023-12-19 | 3.690 | 13,829,900 | -6,000 | 3.06% | 51,032,331 |
| 2023-12-18 | 2023-12-14 | 3.900 | 13,835,900 | -1,500 | 3.06% | 53,960,010 |
| 2023-12-13 | 2023-12-11 | 3.850 | 13,837,400 | -11,000,500 | 3.06% | 53,273,990 |
| 2023-11-09 | 2023-11-07 | 3.000 | 24,837,900 | -3,500 | 5.49% | 74,513,700 |
| 2023-11-03 | 2023-11-01 | 3.220 | 24,841,400 | +7,500 | 5.49% | 79,989,308 |
| 2023-11-02 | 2023-10-31 | 3.190 | 24,833,900 | +2,500 | 5.49% | 79,220,141 |
| 2023-11-01 | 2023-10-30 | 3.370 | 24,831,400 | +9,000 | 5.49% | 83,681,818 |
| 2023-10-25 | 2023-10-20 | 3.260 | 24,822,400 | -2,000 | 5.49% | 80,921,024 |
| 2023-10-20 | 2023-10-18 | 4.210 | 24,824,400 | +500,000 | 5.49% | 104,510,724 |
| 2023-10-18 | 2023-10-16 | 4.250 | 24,324,400 | +93,500 | 5.38% | 103,378,700 |
| 2023-10-16 | 2023-10-12 | 3.980 | 24,230,900 | -4,500 | 5.35% | 96,438,982 |
| 2023-10-13 | 2023-10-11 | 3.840 | 24,235,400 | -1,000 | 5.36% | 93,063,936 |
| 2023-10-10 | 2023-10-06 | 4.250 | 24,236,400 | -3,000 | 5.36% | 103,004,700 |
| 2023-10-09 | 2023-10-05 | 4.330 | 24,239,400 | +48,500 | 5.36% | 104,956,602 |
| 2023-09-13 | 2023-09-11 | 4.800 | 24,190,900 | +204,000 | 5.35% | 116,116,320 |
| 2023-08-10 | 2023-08-08 | 4.830 | 23,986,900 | +500,000 | 5.30% | 115,856,727 |
| 2023-05-02 | 2023-04-27 | 4.940 | 23,486,900 | -69,500 | 5.19% | 116,025,286 |
| 2023-04-18 | 2023-04-14 | 5.030 | 23,556,400 | -1,500 | 5.21% | 118,488,692 |
| 2023-04-13 | 2023-04-11 | 5.020 | 23,557,900 | -1,000 | 5.21% | 118,260,658 |
| 2023-04-12 | 2023-04-06 | 5.050 | 23,558,900 | -1,500 | 5.21% | 118,972,445 |
| 2023-04-11 | 2023-04-04 | 5.010 | 23,560,400 | -1,000 | 5.21% | 118,037,604 |
| 2023-04-03 | 2023-03-30 | 4.950 | 23,561,400 | -500 | 5.21% | 116,628,930 |
| 2023-03-28 | 2023-03-24 | 5.010 | 23,561,900 | +69,000 | 5.21% | 118,045,119 |
| 2023-03-27 | 2023-03-23 | 5.010 | 23,492,900 | -2,000 | 5.19% | 117,699,429 |
| 2023-03-22 | 2023-03-20 | 4.990 | 23,494,900 | -9,000 | 5.19% | 117,239,551 |
| 2023-03-21 | 2023-03-17 | 4.960 | 23,503,900 | -8,000 | 5.19% | 116,579,344 |
| 2023-03-20 | 2023-03-16 | 4.910 | 23,511,900 | -500 | 5.20% | 115,443,429 |
| 2023-03-17 | 2023-03-15 | 4.890 | 23,512,400 | -2,000 | 5.20% | 114,975,636 |
| 2023-03-15 | 2023-03-13 | 4.790 | 23,514,400 | -1,000 | 5.20% | 112,633,976 |
| 2023-03-13 | 2023-03-09 | 4.790 | 23,515,400 | -500 | 5.20% | 112,638,766 |
| 2023-03-06 | 2023-03-02 | 4.760 | 23,515,900 | -3,000 | 5.20% | 111,935,684 |
| 2023-02-23 | 2023-02-21 | 4.740 | 23,518,900 | -1,000 | 5.20% | 111,479,586 |
| 2023-01-11 | 2023-01-09 | 4.890 | 23,519,900 | -56,000 | 5.20% | 115,012,311 |
| 2022-12-30 | 2022-12-28 | 5.100 | 23,575,900 | -1,000 | 5.21% | 120,237,090 |
| 2022-12-29 | 2022-12-23 | 5.190 | 23,576,900 | -500 | 5.21% | 122,364,111 |
| 2022-12-28 | 2022-12-22 | 5.160 | 23,577,400 | -1,500 | 5.21% | 121,659,384 |
| 2022-12-20 | 2022-12-16 | 5.050 | 23,578,900 | -500 | 5.21% | 119,073,445 |
| 2022-12-13 | 2022-12-09 | 5.010 | 23,579,400 | -500 | 5.21% | 118,132,794 |
| 2022-12-08 | 2022-12-06 | 5.010 | 23,579,900 | -500 | 5.21% | 118,135,299 |
| 2022-11-25 | 2022-11-23 | 5.000 | 23,580,400 | -500 | 5.21% | 117,902,000 |
| 2022-11-23 | 2022-11-21 | 5.130 | 23,580,900 | -4,000 | 5.21% | 120,970,017 |
| 2022-11-22 | 2022-11-18 | 5.200 | 23,584,900 | -1,000 | 5.21% | 122,641,480 |
| 2022-11-17 | 2022-11-15 | 5.270 | 23,585,900 | -2,000 | 5.21% | 124,297,693 |
| 2022-11-09 | 2022-11-07 | 5.230 | 23,587,900 | -500 | 5.21% | 123,364,717 |
| 2022-11-08 | 2022-11-04 | 5.280 | 23,588,400 | -8,500 | 5.21% | 124,546,752 |
| 2022-11-07 | 2022-11-03 | 5.270 | 23,596,900 | -2,000 | 5.21% | 124,355,663 |
| 2022-11-03 | 2022-11-01 | 5.340 | 23,598,900 | -10,000 | 5.21% | 126,018,126 |
| 2022-10-31 | 2022-10-27 | 5.420 | 23,608,900 | -500 | 5.22% | 127,960,238 |
| 2022-10-28 | 2022-10-26 | 5.460 | 23,609,400 | -10,000 | 5.22% | 128,907,324 |
| 2022-10-25 | 2022-10-21 | 5.440 | 23,619,400 | -2,500 | 5.22% | 128,489,536 |
| 2022-10-21 | 2022-10-19 | 5.440 | 23,621,900 | -5,000 | 5.22% | 128,503,136 |
| 2022-10-20 | 2022-10-18 | 5.460 | 23,626,900 | -500 | 5.22% | 129,002,874 |
| 2022-10-19 | 2022-10-17 | 5.500 | 23,627,400 | -9,500 | 5.22% | 129,950,700 |
| 2022-10-18 | 2022-10-14 | 5.520 | 23,636,900 | -11,500 | 5.22% | 130,475,688 |
| 2022-10-14 | 2022-10-12 | 5.580 | 23,648,400 | -6,000 | 5.23% | 131,958,072 |
| 2022-10-13 | 2022-10-11 | 5.500 | 23,654,400 | -3,000 | 5.23% | 130,099,200 |
| 2022-10-10 | 2022-10-06 | 5.640 | 23,657,400 | -500 | 5.23% | 133,427,736 |
| 2022-10-07 | 2022-10-05 | 5.650 | 23,657,900 | -1,000 | 5.23% | 133,667,135 |
| 2022-10-06 | 2022-10-03 | 5.700 | 23,658,900 | +745,000 | 5.23% | 134,855,730 |
| 2022-10-05 | 2022-09-30 | 5.660 | 22,913,900 | -500 | 5.06% | 129,692,674 |
| 2022-09-29 | 2022-09-27 | 5.690 | 22,914,400 | -500 | 5.06% | 130,382,936 |
| 2022-09-28 | 2022-09-26 | 5.610 | 22,914,900 | -500 | 5.06% | 128,552,589 |
| 2022-09-20 | 2022-09-16 | 5.630 | 22,915,400 | +442,500 | 5.06% | 129,013,702 |
| 2022-09-09 | 2022-09-07 | 5.670 | 22,472,900 | +136,500 | 4.97% | 127,421,343 |
| 2022-09-06 | 2022-09-02 | 5.640 | 22,336,400 | -280 | 4.94% | 125,977,296 |
| 2022-09-05 | 2022-09-01 | 5.500 | 22,336,680 | -14,500 | 4.94% | 122,851,740 |
| 2022-09-02 | 2022-08-31 | 5.500 | 22,351,180 | -9,015,000 | 4.94% | 122,931,490 |
| 2022-09-01 | 2022-08-30 | 5.230 | 31,366,180 | -3,500 | 6.93% | 164,045,121 |
| 2022-08-31 | 2022-08-29 | 5.290 | 31,369,680 | -11,000 | 6.93% | 165,945,607 |
| 2022-08-25 | 2022-08-23 | 5.490 | 31,380,680 | -6,500 | 6.93% | 172,279,933 |
| 2022-08-24 | 2022-08-22 | 5.700 | 31,387,180 | -1,500 | 6.94% | 178,906,926 |
| 2022-08-15 | 2022-08-11 | 5.720 | 31,388,680 | -6,000 | 6.94% | 179,543,250 |
| 2022-08-05 | 2022-08-03 | 5.550 | 31,394,680 | +20,000,000 | 6.94% | 174,240,474 |
| 2022-07-15 | 2022-07-13 | 5.820 | 11,394,680 | -3,000 | 2.52% | 66,317,038 |
| 2022-07-13 | 2022-07-11 | 5.990 | 11,397,680 | -1,000 | 2.52% | 68,272,103 |
| 2022-07-12 | 2022-07-08 | 5.970 | 11,398,680 | -500 | 2.52% | 68,050,120 |
| 2022-07-08 | 2022-07-06 | 5.860 | 11,399,180 | -500 | 2.52% | 66,799,195 |
| 2022-07-05 | 2022-06-30 | 5.760 | 11,399,680 | -500 | 2.52% | 65,662,157 |
| 2022-07-04 | 2022-06-29 | 5.720 | 11,400,180 | -2,000 | 2.52% | 65,209,030 |
| 2022-06-29 | 2022-06-27 | 5.590 | 11,402,180 | -2,000 | 2.52% | 63,738,186 |
| 2022-06-28 | 2022-06-24 | 5.590 | 11,404,180 | -4,000 | 2.52% | 63,749,366 |
| 2022-06-27 | 2022-06-23 | 5.660 | 11,408,180 | -2,500 | 2.52% | 64,570,299 |
| 2022-06-24 | 2022-06-22 | 5.680 | 11,410,680 | -11,000 | 2.52% | 64,812,662 |
| 2022-06-23 | 2022-06-21 | 5.840 | 11,421,680 | -3,000 | 2.52% | 66,702,611 |
| 2022-06-22 | 2022-06-20 | 5.690 | 11,424,680 | -500 | 2.52% | 65,006,429 |
| 2022-06-21 | 2022-06-17 | 5.720 | 11,425,180 | -1,500 | 2.52% | 65,352,030 |
| 2022-06-20 | 2022-06-16 | 5.740 | 11,426,680 | -4,000 | 2.52% | 65,589,143 |
| 2022-06-17 | 2022-06-15 | 5.780 | 11,430,680 | -42,000 | 2.53% | 66,069,330 |
| 2022-06-16 | 2022-06-14 | 5.790 | 11,472,680 | -6,000 | 2.53% | 66,426,817 |
| 2022-06-15 | 2022-06-13 | 5.830 | 11,478,680 | -12,500 | 2.54% | 66,920,704 |
| 2022-06-14 | 2022-06-10 | 5.910 | 11,491,180 | -9,000 | 2.54% | 67,912,874 |
| 2022-06-13 | 2022-06-09 | 5.780 | 11,500,180 | -4,000 | 2.54% | 66,471,040 |
| 2022-06-10 | 2022-06-08 | 5.610 | 11,504,180 | -3,000 | 2.54% | 64,538,450 |
| 2022-06-06 | 2022-06-01 | 5.990 | 11,507,180 | -500 | 2.54% | 68,928,008 |
| 2022-06-02 | 2022-05-31 | 5.950 | 11,507,680 | -500 | 2.54% | 68,470,696 |
| 2022-05-27 | 2022-05-25 | 5.950 | 11,508,180 | -500 | 2.54% | 68,473,671 |
| 2022-05-26 | 2022-05-24 | 6.000 | 11,508,680 | +24,000 | 2.54% | 69,052,080 |
| 2022-05-25 | 2022-05-23 | 6.060 | 11,484,680 | +62,500 | 2.54% | 69,597,161 |
| 2022-05-24 | 2022-05-20 | 6.000 | 11,422,180 | -500 | 2.52% | 68,533,080 |
| 2022-05-23 | 2022-05-19 | 6.050 | 11,422,680 | -3,000 | 2.52% | 69,107,214 |
| 2022-05-19 | 2022-05-17 | 6.040 | 11,425,680 | -1,000 | 2.52% | 69,011,107 |
| 2022-05-18 | 2022-05-16 | 6.040 | 11,426,680 | -500 | 2.52% | 69,017,147 |
| 2022-05-17 | 2022-05-13 | 6.060 | 11,427,180 | -2,500 | 2.52% | 69,248,711 |
| 2022-05-16 | 2022-05-12 | 6.070 | 11,429,680 | -500 | 2.53% | 69,378,158 |
| 2022-05-03 | 2022-04-28 | 6.220 | 11,430,180 | -2,000 | 2.53% | 71,095,720 |
| 2022-04-28 | 2022-04-26 | 6.090 | 11,432,180 | -500 | 2.53% | 69,621,976 |
| 2022-04-22 | 2022-04-20 | 6.330 | 11,432,680 | -3,000 | 2.53% | 72,368,864 |
| 2022-04-19 | 2022-04-13 | 6.390 | 11,435,680 | -2,000 | 2.53% | 73,073,995 |
| 2022-04-14 | 2022-04-12 | 6.310 | 11,437,680 | -2,500 | 2.53% | 72,171,761 |
| 2022-04-13 | 2022-04-11 | 6.360 | 11,440,180 | -3,500 | 2.53% | 72,759,545 |
| 2022-04-12 | 2022-04-08 | 6.510 | 11,443,680 | -2,000 | 2.53% | 74,498,357 |
| 2022-04-11 | 2022-04-07 | 6.560 | 11,445,680 | -6,000 | 2.53% | 75,083,661 |
| 2022-04-08 | 2022-04-06 | 6.540 | 11,451,680 | -13,000 | 2.53% | 74,893,987 |
| 2022-04-06 | 2022-04-01 | 6.570 | 11,464,680 | +2,277,000 | 2.53% | 75,322,948 |
| 2022-04-04 | 2022-03-31 | 6.590 | 9,187,680 | -3,500 | 2.03% | 60,546,811 |
| 2022-04-01 | 2022-03-30 | 6.560 | 9,191,180 | -2,000 | 2.03% | 60,294,141 |
| 2022-03-31 | 2022-03-29 | 6.610 | 9,193,180 | -4,500 | 2.03% | 60,766,920 |
| 2022-03-30 | 2022-03-28 | 6.610 | 9,197,680 | -5,500 | 2.03% | 60,796,665 |
| 2022-03-25 | 2022-03-23 | 6.690 | 9,203,180 | -18,000 | 2.03% | 61,569,274 |
| 2022-03-24 | 2022-03-22 | 6.640 | 9,221,180 | -1,500 | 2.04% | 61,228,635 |
| 2022-03-23 | 2022-03-21 | 6.660 | 9,222,680 | +80,000 | 2.04% | 61,423,049 |
| 2022-03-21 | 2022-03-17 | 6.670 | 9,142,680 | -7,500 | 2.02% | 60,981,676 |
| 2022-03-18 | 2022-03-16 | 6.730 | 9,150,180 | -158,000 | 2.02% | 61,580,711 |
| 2022-03-15 | 2022-03-11 | 6.660 | 9,308,180 | -2,000 | 2.06% | 61,992,479 |
| 2022-03-14 | 2022-03-10 | 6.760 | 9,310,180 | +97,000 | 2.06% | 62,936,817 |
| 2022-03-11 | 2022-03-09 | 6.760 | 9,213,180 | -106,000 | 2.04% | 62,281,097 |
| 2022-03-10 | 2022-03-08 | 6.760 | 9,319,180 | +172,500 | 2.06% | 62,997,657 |
| 2022-03-09 | 2022-03-07 | 6.790 | 9,146,680 | -181,500 | 2.02% | 62,105,957 |
| 2022-03-07 | 2022-03-03 | 6.740 | 9,328,180 | +6,500 | 2.06% | 62,871,933 |
| 2022-03-04 | 2022-03-02 | 6.920 | 9,321,680 | +59,500 | 2.06% | 64,506,026 |
| 2022-03-03 | 2022-03-01 | 6.880 | 9,262,180 | +34,000 | 2.05% | 63,723,798 |
| 2022-03-02 | 2022-02-28 | 6.600 | 9,228,180 | -54,000 | 2.04% | 60,905,988 |
| 2022-03-01 | 2022-02-25 | 6.860 | 9,282,180 | +63,000 | 2.05% | 63,675,755 |
| 2022-02-28 | 2022-02-24 | 6.980 | 9,219,180 | -63,000 | 2.04% | 64,349,876 |
| 2022-02-25 | 2022-02-23 | 6.950 | 9,282,180 | +57,000 | 2.05% | 64,511,151 |
| 2022-02-24 | 2022-02-22 | 6.960 | 9,225,180 | -55,000 | 2.04% | 64,207,253 |
| 2022-02-23 | 2022-02-21 | 6.960 | 9,280,180 | +12,000 | 2.05% | 64,590,053 |
| 2022-02-18 | 2022-02-16 | 6.800 | 9,268,180 | -1,500 | 2.05% | 63,023,624 |
| 2022-02-15 | 2022-02-11 | 6.800 | 9,269,680 | +57,500 | 2.05% | 63,033,824 |
| 2022-02-14 | 2022-02-10 | 6.920 | 9,212,180 | +4,550,000 | 2.04% | 63,748,286 |
| 2022-02-11 | 2022-02-09 | 7.020 | 4,662,180 | -112,000 | 1.03% | 32,728,504 |
| 2022-02-10 | 2022-02-08 | 7.260 | 4,774,180 | +167,500 | 1.05% | 34,660,547 |
| 2022-02-09 | 2022-02-07 | 7.490 | 4,606,680 | -1,637,500 | 1.01% | 34,504,033 |
| 2022-02-08 | 2022-02-04 | 7.700 | 6,244,180 | +169,000 | 1.38% | 48,080,186 |
| 2022-02-04 | 2022-01-27 | 7.160 | 6,075,180 | +217,500 | 1.34% | 43,498,289 |
| 2022-01-28 | 2022-01-26 | 7.290 | 5,857,680 | +474,000 | 1.29% | 42,702,487 |
| 2022-01-27 | 2022-01-25 | 7.190 | 5,383,680 | +195,500 | 1.19% | 38,708,659 |
| 2022-01-26 | 2022-01-24 | 7.530 | 5,188,180 | +135,000 | 1.14% | 39,066,995 |
| 2022-01-25 | 2022-01-21 | 7.750 | 5,053,180 | +103,000 | 1.11% | 39,162,145 |
| 2022-01-24 | 2022-01-20 | 7.660 | 4,950,180 | +25,000 | 1.09% | 37,918,379 |
| 2022-01-21 | 2022-01-19 | 7.870 | 4,925,180 | -95,500 | 1.08% | 38,761,167 |
| 2022-01-20 | 2022-01-18 | 7.860 | 5,020,680 | +165,500 | 1.11% | 39,462,545 |
| 2022-01-19 | 2022-01-17 | 7.810 | 4,855,180 | -85,000 | 1.07% | 37,918,956 |
| 2022-01-18 | 2022-01-14 | 7.890 | 4,940,180 | -72,500 | 1.09% | 38,978,020 |
| 2022-01-17 | 2022-01-13 | 7.960 | 5,012,680 | +169,500 | 1.10% | 39,900,933 |
| 2022-01-14 | 2022-01-12 | 8.030 | 4,843,180 | -178,500 | 1.07% | 38,890,735 |
| 2022-01-13 | 2022-01-11 | 7.950 | 5,021,680 | +239,000 | 1.11% | 39,922,356 |
| 2022-01-12 | 2022-01-10 | 7.950 | 4,782,680 | -522,500 | 1.05% | 38,022,306 |
| 2022-01-11 | 2022-01-07 | 7.760 | 5,305,180 | +153,000 | 1.17% | 41,168,197 |
| 2022-01-10 | 2022-01-06 | 7.580 | 5,152,180 | +72,500 | 1.13% | 39,053,524 |
| 2022-01-07 | 2022-01-05 | 7.540 | 5,079,680 | -198,000 | 1.12% | 38,300,787 |
| 2022-01-06 | 2022-01-04 | 7.610 | 5,277,680 | +276,500 | 1.16% | 40,163,145 |
| 2022-01-05 | 2022-01-03 | 7.620 | 5,001,180 | +72,000 | 1.10% | 38,108,992 |
| 2022-01-04 | 2021-12-31 | 7.590 | 4,929,180 | -10,500 | 1.08% | 37,412,476 |
| 2022-01-03 | 2021-12-29 | 7.550 | 4,939,680 | -156,000 | 1.09% | 37,294,584 |
| 2021-12-30 | 2021-12-28 | 7.450 | 5,095,680 | +144,500 | 1.12% | 37,962,816 |
| 2021-12-29 | 2021-12-24 | 7.360 | 4,951,180 | -326,500 | 1.09% | 36,440,685 |
| 2021-12-28 | 2021-12-22 | 7.300 | 5,277,680 | +63,000 | 1.16% | 38,527,064 |
| 2021-12-23 | 2021-12-21 | 7.250 | 5,214,680 | -46,000 | 1.15% | 37,806,430 |
| 2021-12-22 | 2021-12-20 | 7.100 | 5,260,680 | -184,000 | 1.16% | 37,350,828 |
| 2021-12-21 | 2021-12-17 | 7.120 | 5,444,680 | +145,000 | 1.20% | 38,766,122 |
| 2021-12-20 | 2021-12-16 | 7.100 | 5,299,680 | +31,500 | 1.17% | 37,627,728 |
| 2021-12-17 | 2021-12-15 | 7.010 | 5,268,180 | +55,000 | 1.16% | 36,929,942 |
| 2021-12-16 | 2021-12-14 | 7.080 | 5,213,180 | +20,000 | 1.15% | 36,909,314 |
| 2021-12-15 | 2021-12-13 | 7.060 | 5,193,180 | -72,000 | 1.14% | 36,663,851 |
| 2021-12-14 | 2021-12-10 | 7.110 | 5,265,180 | +26,500 | 1.16% | 37,435,430 |
| 2021-12-13 | 2021-12-09 | 7.160 | 5,238,680 | +13,500 | 1.15% | 37,508,949 |
| 2021-12-10 | 2021-12-08 | 7.270 | 5,225,180 | -25,000 | 1.15% | 37,987,059 |
| 2021-12-09 | 2021-12-07 | 7.350 | 5,250,180 | -20,000 | 1.15% | 38,588,823 |
| 2021-12-08 | 2021-12-06 | 7.310 | 5,270,180 | +18,500 | 1.16% | 38,525,016 |
| 2021-12-07 | 2021-12-03 | 7.300 | 5,251,680 | -171,500 | 1.15% | 38,337,264 |
| 2021-12-06 | 2021-12-02 | 7.200 | 5,423,180 | +87,500 | 1.19% | 39,046,896 |
| 2021-12-03 | 2021-12-01 | 7.230 | 5,335,680 | -116,500 | 1.17% | 38,576,966 |
| 2021-12-02 | 2021-11-30 | 7.150 | 5,452,180 | -169,000 | 1.20% | 38,983,087 |
| 2021-12-01 | 2021-11-29 | 6.930 | 5,621,180 | +91,000 | 1.23% | 38,954,777 |
| 2021-11-30 | 2021-11-26 | 6.930 | 5,530,180 | -1,000 | 1.21% | 38,324,147 |
| 2021-11-29 | 2021-11-25 | 6.990 | 5,531,180 | -17,500 | 1.22% | 38,662,948 |
| 2021-11-26 | 2021-11-24 | 6.950 | 5,548,680 | +8,000 | 1.22% | 38,563,326 |
| 2021-11-25 | 2021-11-23 | 6.890 | 5,540,680 | +10,500 | 1.22% | 38,175,285 |
| 2021-11-24 | 2021-11-22 | 6.850 | 5,530,180 | -185,000 | 1.21% | 37,881,733 |
| 2021-11-23 | 2021-11-19 | 6.980 | 5,715,180 | +58,500 | 1.25% | 39,891,956 |
| 2021-11-22 | 2021-11-18 | 7.080 | 5,656,680 | +56,500 | 1.24% | 40,049,294 |
| 2021-11-19 | 2021-11-17 | 7.120 | 5,600,180 | +5,000 | 1.23% | 39,873,282 |
| 2021-11-18 | 2021-11-16 | 7.170 | 5,595,180 | +24,000 | 1.23% | 40,117,441 |
| 2021-11-17 | 2021-11-15 | 7.050 | 5,571,180 | -482,000 | 1.22% | 39,276,819 |
| 2021-11-16 | 2021-11-12 | 7.020 | 6,053,180 | +245,500 | 1.33% | 42,493,324 |
| 2021-11-15 | 2021-11-11 | 7.130 | 5,807,680 | +195,000 | 1.27% | 41,408,758 |
| 2021-11-12 | 2021-11-10 | 7.100 | 5,612,680 | -39,500 | 1.23% | 39,850,028 |
| 2021-11-11 | 2021-11-09 | 6.980 | 5,652,180 | +172,500 | 1.24% | 39,452,216 |
| 2021-11-10 | 2021-11-08 | 6.920 | 5,479,680 | -1,148,500 | 1.20% | 37,919,386 |
| 2021-11-09 | 2021-11-05 | 6.870 | 6,628,180 | +209,500 | 1.45% | 45,535,597 |
| 2021-11-08 | 2021-11-04 | 6.940 | 6,418,680 | -111,500 | 1.40% | 44,545,639 |
| 2021-11-05 | 2021-11-03 | 6.870 | 6,530,180 | +273,500 | 1.43% | 44,862,337 |
| 2021-11-04 | 2021-11-02 | 6.910 | 6,256,680 | -196,000 | 1.37% | 43,233,659 |
| 2021-11-03 | 2021-11-01 | 6.680 | 6,452,680 | +12,000 | 1.41% | 43,103,902 |
| 2021-11-02 | 2021-10-29 | 6.560 | 6,440,680 | +797,500 | 1.41% | 42,250,861 |
| 2021-11-01 | 2021-10-28 | 6.450 | 5,643,180 | +47,000 | 1.23% | 36,398,511 |
| 2021-10-29 | 2021-10-27 | 6.500 | 5,596,180 | +61,500 | 1.22% | 36,375,170 |
| 2021-10-28 | 2021-10-26 | 6.500 | 5,534,680 | +37,500 | 1.21% | 35,975,420 |
| 2021-10-27 | 2021-10-25 | 6.800 | 5,497,180 | +17,000 | 1.20% | 37,380,824 |
| 2021-10-26 | 2021-10-22 | 6.840 | 5,480,180 | +1,000 | 1.20% | 37,484,431 |
| 2021-10-25 | 2021-10-21 | 6.830 | 5,479,180 | +6,000 | 1.20% | 37,422,799 |
| 2021-10-22 | 2021-10-20 | 6.750 | 5,473,180 | +32,000 | 1.20% | 36,943,965 |
| 2021-10-21 | 2021-10-19 | 6.840 | 5,441,180 | +23,000 | 1.19% | 37,217,671 |
| 2021-10-20 | 2021-10-18 | 6.820 | 5,418,180 | +19,000 | 1.19% | 36,951,988 |
| 2021-10-19 | 2021-10-15 | 6.810 | 5,399,180 | +802,500 | 1.18% | 36,768,416 |
| 2021-10-12 | 2021-10-08 | 7.830 | 4,596,680 | +800,000 | 1.01% | 35,992,004 |
| 2021-10-11 | 2021-10-07 | 8.110 | 3,796,680 | +1,000 | 0.83% | 30,791,075 |
| 2021-10-08 | 2021-10-06 | 8.330 | 3,795,680 | -9,000 | 0.83% | 31,618,014 |
| 2021-10-07 | 2021-10-05 | 8.420 | 3,804,680 | -23,000 | 0.83% | 32,035,406 |
| 2021-10-06 | 2021-10-04 | 8.420 | 3,827,680 | -27,500 | 0.84% | 32,229,066 |
| 2021-10-05 | 2021-09-30 | 8.210 | 3,855,180 | -89,000 | 0.84% | 31,651,028 |
| 2021-10-04 | 2021-09-29 | 8.300 | 3,944,180 | -21,000 | 0.86% | 32,736,694 |
| 2021-09-30 | 2021-09-28 | 8.490 | 3,965,180 | -5,000 | 0.87% | 33,664,378 |
| 2021-09-29 | 2021-09-27 | 8.480 | 3,970,180 | -17,500 | 0.87% | 33,667,126 |
| 2021-09-28 | 2021-09-24 | 8.470 | 3,987,680 | -3,000 | 0.87% | 33,775,650 |
| 2021-09-27 | 2021-09-23 | 8.480 | 3,990,680 | -17,500 | 0.87% | 33,840,966 |
| 2021-09-24 | 2021-09-21 | 8.470 | 4,008,180 | -18,500 | 0.88% | 33,949,285 |
| 2021-09-23 | 2021-09-20 | 8.480 | 4,026,680 | -16,500 | 0.88% | 34,146,246 |
| 2021-09-21 | 2021-09-17 | 8.500 | 4,043,180 | -79,500 | 0.88% | 34,367,030 |
| 2021-09-20 | 2021-09-16 | 8.440 | 4,122,680 | -19,500 | 0.90% | 34,795,419 |
| 2021-09-17 | 2021-09-15 | 8.470 | 4,142,180 | -25,000 | 0.91% | 35,084,265 |
| 2021-09-16 | 2021-09-14 | 8.460 | 4,167,180 | -32,500 | 0.91% | 35,254,343 |
| 2021-09-15 | 2021-09-13 | 8.500 | 4,199,680 | -13,000 | 0.92% | 35,697,280 |
| 2021-09-14 | 2021-09-10 | 8.520 | 4,212,680 | -18,500 | 0.92% | 35,892,034 |
| 2021-09-13 | 2021-09-09 | 8.510 | 4,231,180 | -22,500 | 0.93% | 36,007,342 |
| 2021-09-10 | 2021-09-08 | 8.480 | 4,253,680 | -41,500 | 0.93% | 36,071,206 |
| 2021-09-09 | 2021-09-07 | 8.580 | 4,295,180 | -16,000 | 0.94% | 36,852,644 |
| 2021-09-08 | 2021-09-06 | 8.490 | 4,311,180 | -15,000 | 0.94% | 36,601,918 |
| 2021-09-07 | 2021-09-03 | 8.420 | 4,326,180 | -10,000 | 0.95% | 36,426,436 |
| 2021-09-06 | 2021-09-02 | 8.500 | 4,336,180 | -10,000 | 0.95% | 36,857,530 |
| 2021-09-03 | 2021-09-01 | 8.350 | 4,346,180 | -16,000 | 0.95% | 36,290,603 |
| 2021-09-02 | 2021-08-31 | 8.260 | 4,362,180 | -8,000 | 0.95% | 36,031,607 |
| 2021-08-31 | 2021-08-27 | 7.700 | 4,370,180 | +4,000 | 0.96% | 33,650,386 |
| 2021-08-27 | 2021-08-25 | 7.620 | 4,366,180 | +5,000 | 0.96% | 33,270,292 |
| 2021-08-26 | 2021-08-24 | 7.650 | 4,361,180 | -6,000 | 0.95% | 33,363,027 |
| 2021-08-20 | 2021-08-18 | 7.770 | 4,367,180 | +18,500 | 0.96% | 33,932,989 |
| 2021-08-19 | 2021-08-17 | 7.550 | 4,348,680 | +22,500 | 0.95% | 32,832,534 |
| 2021-08-18 | 2021-08-16 | 7.700 | 4,326,180 | +10,000 | 0.95% | 33,311,586 |
| 2021-08-17 | 2021-08-13 | 7.890 | 4,316,180 | +10,000 | 0.94% | 34,054,660 |
| 2021-08-13 | 2021-08-11 | 7.800 | 4,306,180 | -4,000 | 0.94% | 33,588,204 |
| 2021-08-06 | 2021-08-04 | 7.930 | 4,310,180 | -1,000 | 0.94% | 34,179,727 |
| 2021-08-05 | 2021-08-03 | 7.820 | 4,311,180 | -1,000 | 0.94% | 33,713,428 |
| 2021-08-04 | 2021-08-02 | 8.220 | 4,312,180 | +1,500 | 0.94% | 35,446,120 |
| 2021-08-02 | 2021-07-29 | 8.280 | 4,310,680 | -3,500 | 0.94% | 35,692,430 |
| 2021-07-30 | 2021-07-28 | 8.430 | 4,314,180 | -4,500 | 0.94% | 36,368,537 |
| 2021-07-29 | 2021-07-27 | 8.290 | 4,318,680 | +11,000 | 0.94% | 35,801,857 |
| 2021-07-28 | 2021-07-26 | 8.400 | 4,307,680 | -1,500 | 0.94% | 36,184,512 |
| 2021-07-27 | 2021-07-23 | 8.300 | 4,309,180 | -500 | 0.94% | 35,766,194 |
| 2021-07-23 | 2021-07-21 | 8.500 | 4,309,680 | +23,000 | 0.94% | 36,632,280 |
| 2021-07-22 | 2021-07-20 | 8.480 | 4,286,680 | +46,000 | 0.94% | 36,351,046 |
| 2021-07-21 | 2021-07-19 | 8.320 | 4,240,680 | +111,000 | 0.93% | 35,282,458 |
| 2021-07-16 | 2021-07-14 | 9.100 | 4,129,680 | -129,000 | 0.90% | 37,580,088 |
| 2021-07-14 | 2021-07-12 | 8.580 | 4,258,680 | -65,000 | 0.93% | 36,539,474 |
| 2021-07-13 | 2021-07-09 | 9.070 | 4,323,680 | -46,000 | 0.95% | 39,215,778 |
| 2021-07-12 | 2021-07-08 | 9.070 | 4,369,680 | -34,500 | 0.96% | 39,632,998 |
| 2021-07-09 | 2021-07-07 | 9.120 | 4,404,180 | -41,000 | 0.96% | 40,166,122 |
| 2021-07-08 | 2021-07-06 | 9.000 | 4,445,180 | +4,000 | 0.97% | 40,006,620 |
| 2021-07-07 | 2021-07-05 | 9.110 | 4,441,180 | +84,000 | 0.97% | 40,459,150 |
| 2021-07-06 | 2021-07-02 | 8.890 | 4,357,180 | -24,000 | 0.95% | 38,735,330 |
| 2021-07-05 | 2021-06-30 | 8.800 | 4,381,180 | -44,000 | 0.96% | 38,554,384 |
| 2021-07-02 | 2021-06-29 | 8.900 | 4,425,180 | -205,000 | 0.97% | 39,384,102 |
| 2021-06-29 | 2021-06-25 | 8.510 | 4,630,180 | -14,000 | 1.01% | 39,402,832 |
| 2021-06-28 | 2021-06-24 | 8.640 | 4,644,180 | -7,000 | 1.02% | 40,125,715 |
| 2021-06-25 | 2021-06-23 | 8.470 | 4,651,180 | +21,000 | 1.02% | 39,395,495 |
| 2021-06-24 | 2021-06-22 | 8.460 | 4,630,180 | +183,000 | 1.01% | 39,171,323 |
| 2021-06-23 | 2021-06-21 | 8.580 | 4,447,180 | -175,000 | 0.97% | 38,156,804 |
| 2021-06-22 | 2021-06-18 | 8.500 | 4,622,180 | +87,500 | 1.01% | 39,288,530 |
| 2021-06-21 | 2021-06-17 | 8.530 | 4,534,680 | +156,500 | 0.99% | 38,680,820 |
| 2021-06-18 | 2021-06-16 | 8.300 | 4,378,180 | -98,000 | 0.96% | 36,338,894 |
| 2021-06-17 | 2021-06-15 | 8.300 | 4,476,180 | -85,000 | 0.98% | 37,152,294 |
| 2021-06-16 | 2021-06-11 | 8.310 | 4,561,180 | +180,000 | 1.00% | 37,903,406 |
| 2021-06-15 | 2021-06-10 | 8.290 | 4,381,180 | -3,000 | 0.96% | 36,319,982 |
| 2021-06-11 | 2021-06-09 | 8.330 | 4,384,180 | -199,000 | 0.96% | 36,520,219 |
| 2021-06-10 | 2021-06-08 | 8.150 | 4,583,180 | +183,000 | 1.00% | 37,352,917 |
| 2021-06-09 | 2021-06-07 | 8.100 | 4,400,180 | -197,000 | 0.96% | 35,641,458 |
| 2021-06-08 | 2021-06-04 | 8.080 | 4,597,180 | -7,000 | 1.01% | 37,145,214 |
| 2021-06-07 | 2021-06-03 | 8.080 | 4,604,180 | +186,000 | 1.01% | 37,201,774 |
| 2021-06-04 | 2021-06-02 | 7.920 | 4,418,180 | -210,000 | 0.97% | 34,991,986 |
| 2021-06-03 | 2021-06-01 | 7.790 | 4,628,180 | +194,500 | 1.01% | 36,053,522 |
| 2021-06-02 | 2021-05-31 | 7.670 | 4,433,680 | -201,000 | 0.97% | 34,006,326 |
| 2021-06-01 | 2021-05-28 | 7.730 | 4,634,680 | +201,500 | 1.01% | 35,826,076 |
| 2021-05-31 | 2021-05-27 | 7.700 | 4,433,180 | -221,500 | 0.97% | 34,135,486 |
| 2021-05-28 | 2021-05-26 | 7.700 | 4,654,680 | +157,000 | 1.02% | 35,841,036 |
| 2021-05-27 | 2021-05-25 | 7.660 | 4,497,680 | +16,000 | 0.98% | 34,452,229 |
| 2021-05-26 | 2021-05-24 | 7.640 | 4,481,680 | -185,000 | 0.98% | 34,240,035 |
| 2021-05-25 | 2021-05-21 | 7.580 | 4,666,680 | +180,000 | 1.02% | 35,373,434 |
| 2021-05-24 | 2021-05-20 | 7.560 | 4,486,680 | +28,000 | 0.98% | 33,919,301 |
| 2021-05-21 | 2021-05-18 | 7.520 | 4,458,680 | -207,000 | 0.98% | 33,529,274 |
| 2021-05-20 | 2021-05-17 | 7.560 | 4,665,680 | +200,000 | 1.02% | 35,272,541 |
| 2021-05-18 | 2021-05-14 | 7.500 | 4,465,680 | -200,000 | 0.98% | 33,492,600 |
| 2021-05-17 | 2021-05-13 | 7.500 | 4,665,680 | +191,500 | 1.02% | 34,992,600 |
| 2021-05-14 | 2021-05-12 | 7.530 | 4,474,180 | -199,500 | 0.98% | 33,690,575 |
| 2021-05-13 | 2021-05-11 | 7.490 | 4,673,680 | +229,000 | 1.02% | 35,005,863 |
| 2021-05-12 | 2021-05-10 | 7.250 | 4,444,680 | -158,500 | 0.97% | 32,223,930 |
| 2021-05-11 | 2021-05-07 | 7.100 | 4,603,180 | -152,000 | 1.01% | 32,682,578 |
| 2021-05-10 | 2021-05-06 | 7.080 | 4,755,180 | -163,500 | 1.04% | 33,666,674 |
| 2021-05-07 | 2021-05-05 | 6.980 | 4,918,680 | -149,000 | 1.08% | 34,332,386 |
| 2021-05-06 | 2021-05-04 | 7.010 | 5,067,680 | +5,500 | 1.11% | 35,524,437 |
| 2021-05-05 | 2021-05-03 | 6.910 | 5,062,180 | -310,000 | 1.11% | 34,979,664 |
| 2021-05-04 | 2021-04-30 | 6.890 | 5,372,180 | -24,500 | 1.18% | 37,014,320 |
| 2021-05-03 | 2021-04-29 | 6.870 | 5,396,680 | -238,000 | 1.18% | 37,075,192 |
| 2021-04-30 | 2021-04-28 | 6.760 | 5,634,680 | -9,500 | 1.23% | 38,090,437 |
| 2021-04-29 | 2021-04-27 | 6.800 | 5,644,180 | -277,000 | 1.23% | 38,380,424 |
| 2021-04-28 | 2021-04-26 | 6.800 | 5,921,180 | -40,000 | 1.30% | 40,264,024 |
| 2021-04-27 | 2021-04-23 | 6.830 | 5,961,180 | -162,000 | 1.30% | 40,714,859 |
| 2021-04-26 | 2021-04-22 | 6.810 | 6,123,180 | -99,000 | 1.34% | 41,698,856 |
| 2021-04-23 | 2021-04-21 | 6.750 | 6,222,180 | -122,000 | 1.36% | 41,999,715 |
| 2021-04-22 | 2021-04-20 | 6.890 | 6,344,180 | -52,000 | 1.39% | 43,711,400 |
| 2021-04-21 | 2021-04-19 | 6.750 | 6,396,180 | -91,000 | 1.40% | 43,174,215 |
| 2021-04-20 | 2021-04-16 | 6.680 | 6,487,180 | -105,000 | 1.42% | 43,334,362 |
| 2021-04-19 | 2021-04-15 | 6.720 | 6,592,180 | -376,000 | 1.44% | 44,299,450 |
| 2021-04-16 | 2021-04-14 | 6.680 | 6,968,180 | +71,000 | 1.52% | 46,547,442 |
| 2021-04-15 | 2021-04-13 | 6.660 | 6,897,180 | -368,000 | 1.51% | 45,935,219 |
| 2021-04-14 | 2021-04-12 | 6.600 | 7,265,180 | +188,000 | 1.59% | 47,950,188 |
| 2021-04-13 | 2021-04-09 | 6.570 | 7,077,180 | -152,000 | 1.55% | 46,497,073 |
| 2021-04-12 | 2021-04-08 | 6.580 | 7,229,180 | -225,500 | 1.58% | 47,568,004 |
| 2021-04-09 | 2021-04-07 | 6.550 | 7,454,680 | -92,500 | 1.63% | 48,828,154 |
| 2021-04-08 | 2021-04-01 | 6.500 | 7,547,180 | -166,000 | 1.65% | 49,056,670 |
| 2021-04-07 | 2021-03-31 | 6.480 | 7,713,180 | -82,000 | 1.69% | 49,981,406 |
| 2021-04-01 | 2021-03-30 | 6.550 | 7,795,180 | -111,500 | 1.71% | 51,058,429 |
| 2021-03-31 | 2021-03-29 | 6.420 | 7,906,680 | +38,000 | 1.73% | 50,760,886 |
| 2021-03-30 | 2021-03-26 | 6.470 | 7,868,680 | -56,000 | 1.72% | 50,910,360 |
| 2021-03-29 | 2021-03-25 | 6.480 | 7,924,680 | -356,000 | 1.73% | 51,351,926 |
| 2021-03-26 | 2021-03-24 | 6.500 | 8,280,680 | +82,500 | 1.81% | 53,824,420 |
| 2021-03-25 | 2021-03-23 | 6.450 | 8,198,180 | -256,500 | 1.79% | 52,878,261 |
| 2021-03-24 | 2021-03-22 | 6.480 | 8,454,680 | +14,000 | 1.85% | 54,786,326 |
| 2021-03-23 | 2021-03-19 | 6.460 | 8,440,680 | -37,500 | 1.85% | 54,526,793 |
| 2021-03-22 | 2021-03-18 | 6.480 | 8,478,180 | -29,000 | 1.85% | 54,938,606 |
| 2021-03-19 | 2021-03-17 | 6.460 | 8,507,180 | -88,500 | 1.86% | 54,956,383 |
| 2021-03-18 | 2021-03-16 | 6.460 | 8,595,680 | -99,500 | 1.88% | 55,528,093 |
| 2021-03-17 | 2021-03-15 | 6.490 | 8,695,180 | +23,500 | 1.90% | 56,431,718 |
| 2021-03-16 | 2021-03-12 | 6.460 | 8,671,680 | -201,500 | 1.90% | 56,019,053 |
| 2021-03-15 | 2021-03-11 | 6.430 | 8,873,180 | -208,000 | 1.94% | 57,054,547 |
| 2021-03-12 | 2021-03-10 | 6.420 | 9,081,180 | +239,500 | 1.99% | 58,301,176 |
| 2021-03-11 | 2021-03-09 | 6.450 | 8,841,680 | -403,000 | 1.93% | 57,028,836 |
| 2021-03-10 | 2021-03-08 | 6.480 | 9,244,680 | +165,500 | 2.02% | 59,905,526 |
| 2021-03-09 | 2021-03-05 | 6.480 | 9,079,180 | -14,500 | 1.99% | 58,833,086 |
| 2021-03-08 | 2021-03-04 | 6.460 | 9,093,680 | -234,000 | 1.99% | 58,745,173 |
| 2021-03-05 | 2021-03-03 | 6.430 | 9,327,680 | +183,500 | 2.04% | 59,976,982 |
| 2021-03-04 | 2021-03-02 | 6.430 | 9,144,180 | -208,500 | 2.00% | 58,797,077 |
| 2021-03-03 | 2021-03-01 | 6.500 | 9,352,680 | +194,000 | 2.05% | 60,792,420 |
| 2021-03-02 | 2021-02-26 | 6.450 | 9,158,680 | -46,500 | 2.00% | 59,073,486 |
| 2021-03-01 | 2021-02-25 | 6.560 | 9,205,180 | +26,000 | 2.01% | 60,385,981 |
| 2021-02-26 | 2021-02-24 | 6.520 | 9,179,180 | -70,000 | 2.01% | 59,848,254 |
| 2021-02-25 | 2021-02-23 | 6.490 | 9,249,180 | +62,500 | 2.02% | 60,027,178 |
| 2021-02-24 | 2021-02-22 | 6.770 | 9,186,680 | -32,000 | 2.01% | 62,193,824 |
| 2021-02-23 | 2021-02-19 | 6.750 | 9,218,680 | +61,500 | 2.02% | 62,226,090 |
| 2021-02-22 | 2021-02-18 | 6.750 | 9,157,180 | -142,000 | 2.00% | 61,810,965 |
| 2021-02-19 | 2021-02-17 | 7.020 | 9,299,180 | +61,500 | 2.03% | 65,280,244 |
| 2021-02-18 | 2021-02-16 | 7.110 | 9,237,680 | +25,000 | 2.02% | 65,679,905 |
| 2021-02-17 | 2021-02-11 | 7.200 | 9,212,680 | -105,000 | 2.02% | 66,331,296 |
| 2021-02-16 | 2021-02-09 | 6.550 | 9,317,680 | -366,000 | 2.04% | 61,030,804 |
| 2021-02-10 | 2021-02-08 | 6.470 | 9,683,680 | +47,000 | 2.12% | 62,653,410 |
| 2021-02-09 | 2021-02-05 | 6.490 | 9,636,680 | +1,737,500 | 2.11% | 62,542,053 |
| 2021-02-08 | 2021-02-04 | 6.400 | 7,899,180 | -1,032,000 | 1.73% | 50,554,752 |
| 2021-02-05 | 2021-02-03 | 6.550 | 8,931,180 | +68,000 | 1.95% | 58,499,229 |
| 2021-02-04 | 2021-02-02 | 6.560 | 8,863,180 | -148,000 | 1.94% | 58,142,461 |
| 2021-02-03 | 2021-02-01 | 6.520 | 9,011,180 | +127,500 | 1.97% | 58,752,894 |
| 2021-02-02 | 2021-01-29 | 6.390 | 8,883,680 | -109,500 | 1.94% | 56,766,715 |
| 2021-02-01 | 2021-01-28 | 6.320 | 8,993,180 | +172,000 | 1.97% | 56,836,898 |
| 2021-01-29 | 2021-01-27 | 6.380 | 8,821,180 | -158,500 | 1.93% | 56,279,128 |
| 2021-01-28 | 2021-01-26 | 6.410 | 8,979,680 | +152,500 | 1.96% | 57,559,749 |
| 2021-01-27 | 2021-01-25 | 6.380 | 8,827,180 | -202,000 | 1.93% | 56,317,408 |
| 2021-01-26 | 2021-01-22 | 6.420 | 9,029,180 | +89,000 | 1.98% | 57,967,336 |
| 2021-01-25 | 2021-01-21 | 6.460 | 8,940,180 | -151,000 | 1.96% | 57,753,563 |
| 2021-01-22 | 2021-01-20 | 6.500 | 9,091,180 | +35,500 | 1.99% | 59,092,670 |
| 2021-01-21 | 2021-01-19 | 6.430 | 9,055,680 | -52,500 | 1.98% | 58,228,022 |
| 2021-01-20 | 2021-01-18 | 6.350 | 9,108,180 | +37,500 | 1.99% | 57,836,943 |
| 2021-01-19 | 2021-01-15 | 6.300 | 9,070,680 | +18,500 | 1.98% | 57,145,284 |
| 2021-01-18 | 2021-01-14 | 6.280 | 9,052,180 | -45,000 | 1.98% | 56,847,690 |
| 2021-01-15 | 2021-01-13 | 6.250 | 9,097,180 | +4,220 | 1.99% | 56,857,375 |
| 2021-01-14 | 2021-01-12 | 6.240 | 9,092,960 | +92,500 | 1.99% | 56,740,070 |
| 2021-01-13 | 2021-01-11 | 6.180 | 9,000,460 | -88,000 | 1.97% | 55,622,843 |
| 2021-01-12 | 2021-01-08 | 6.230 | 9,088,460 | -1,500 | 1.99% | 56,621,106 |
| 2021-01-11 | 2021-01-07 | 6.200 | 9,089,960 | -20,000 | 1.99% | 56,357,752 |
| 2021-01-08 | 2021-01-06 | 6.200 | 9,109,960 | +15,000 | 1.99% | 56,481,752 |
| 2021-01-07 | 2021-01-05 | 6.200 | 9,094,960 | +4,500 | 1.99% | 56,388,752 |
| 2021-01-06 | 2021-01-04 | 6.200 | 9,090,460 | -6,500 | 1.99% | 56,360,852 |
| 2021-01-05 | 2020-12-31 | 6.250 | 9,096,960 | +70,000 | 1.99% | 56,856,000 |
| 2021-01-04 | 2020-12-29 | 6.240 | 9,026,960 | +5,640,500 | 1.97% | 56,328,230 |
| 2020-12-30 | 2020-12-28 | 6.230 | 3,386,460 | -32,500 | 0.74% | 21,097,646 |
| 2020-12-29 | 2020-12-24 | 6.250 | 3,418,960 | -12,500 | 0.75% | 21,368,500 |
| 2020-12-28 | 2020-12-22 | 6.250 | 3,431,460 | -9,500 | 0.75% | 21,446,625 |
| 2020-12-23 | 2020-12-21 | 6.250 | 3,440,960 | -5,500 | 0.75% | 21,506,000 |
| 2020-12-22 | 2020-12-18 | 6.280 | 3,446,460 | -23,000 | 0.75% | 21,643,769 |
| 2020-12-21 | 2020-12-17 | 6.350 | 3,469,460 | +16,000 | 0.76% | 22,031,071 |
| 2020-12-18 | 2020-12-16 | 6.340 | 3,453,460 | -12,000 | 0.76% | 21,894,936 |
| 2020-12-17 | 2020-12-15 | 6.370 | 3,465,460 | -12,500 | 0.76% | 22,074,980 |
| 2020-12-16 | 2020-12-14 | 6.350 | 3,477,960 | -11,000 | 0.76% | 22,085,046 |
| 2020-12-15 | 2020-12-11 | 6.380 | 3,488,960 | -13,000 | 0.76% | 22,259,565 |
| 2020-12-14 | 2020-12-10 | 6.390 | 3,501,960 | -3,000 | 0.77% | 22,377,524 |
| 2020-12-11 | 2020-12-09 | 6.370 | 3,504,960 | +17,000 | 0.77% | 22,326,595 |
| 2020-12-10 | 2020-12-08 | 6.410 | 3,487,960 | -38,500 | 0.76% | 22,357,824 |
| 2020-12-09 | 2020-12-07 | 6.410 | 3,526,460 | +24,000 | 0.77% | 22,604,609 |
| 2020-12-08 | 2020-12-04 | 6.470 | 3,502,460 | +2,000 | 0.77% | 22,660,916 |
| 2020-12-07 | 2020-12-03 | 6.380 | 3,500,460 | -42,000 | 0.77% | 22,332,935 |
| 2020-12-04 | 2020-12-02 | 6.370 | 3,542,460 | -12,000 | 0.77% | 22,565,470 |
| 2020-12-03 | 2020-12-01 | 6.470 | 3,554,460 | +29,000 | 0.78% | 22,997,356 |
| 2020-12-02 | 2020-11-30 | 6.500 | 3,525,460 | -34,500 | 0.77% | 22,915,490 |
| 2020-12-01 | 2020-11-27 | 6.500 | 3,559,960 | -16,500 | 0.78% | 23,139,740 |
| 2020-11-30 | 2020-11-26 | 6.530 | 3,576,460 | +50,500 | 0.78% | 23,354,284 |
| 2020-11-27 | 2020-11-25 | 6.550 | 3,525,960 | -34,500 | 0.77% | 23,095,038 |
| 2020-11-26 | 2020-11-24 | 6.590 | 3,560,460 | -3,500 | 0.78% | 23,463,431 |
| 2020-11-25 | 2020-11-23 | 6.670 | 3,563,960 | +54,500 | 0.78% | 23,771,613 |
| 2020-11-24 | 2020-11-20 | 6.690 | 3,509,460 | -79,500 | 0.77% | 23,478,287 |
| 2020-11-23 | 2020-11-19 | 6.470 | 3,588,960 | +9,500 | 0.79% | 23,220,571 |
| 2020-11-20 | 2020-11-18 | 6.600 | 3,579,460 | +189,500 | 0.78% | 23,624,436 |
| 2020-11-19 | 2020-11-17 | 6.690 | 3,389,960 | -204,500 | 0.74% | 22,678,832 |
| 2020-11-18 | 2020-11-16 | 6.910 | 3,594,460 | +152,000 | 0.79% | 24,837,719 |
| 2020-11-17 | 2020-11-13 | 6.670 | 3,442,460 | -179,500 | 0.75% | 22,961,208 |
| 2020-11-16 | 2020-11-12 | 6.690 | 3,621,960 | +145,500 | 0.79% | 24,230,912 |
| 2020-11-13 | 2020-11-11 | 6.680 | 3,476,460 | -184,000 | 0.76% | 23,222,753 |
| 2020-11-12 | 2020-11-10 | 6.680 | 3,660,460 | +386,500 | 0.80% | 24,451,873 |
| 2020-11-11 | 2020-11-09 | 6.790 | 3,273,960 | -378,000 | 0.72% | 22,230,188 |
| 2020-11-10 | 2020-11-06 | 6.670 | 3,651,960 | +290,000 | 0.80% | 24,358,573 |
| 2020-11-09 | 2020-11-05 | 6.640 | 3,361,960 | -289,000 | 0.74% | 22,323,414 |
| 2020-11-06 | 2020-11-04 | 6.630 | 3,650,960 | +191,000 | 0.80% | 24,205,865 |
| 2020-11-05 | 2020-11-03 | 6.750 | 3,459,960 | -174,000 | 0.76% | 23,354,730 |
| 2020-11-04 | 2020-11-02 | 6.730 | 3,633,960 | +76,500 | 0.79% | 24,456,551 |
| 2020-11-03 | 2020-10-30 | 6.790 | 3,557,460 | +176,000 | 0.78% | 24,155,153 |
| 2020-11-02 | 2020-10-29 | 6.720 | 3,381,460 | -282,500 | 0.74% | 22,723,411 |
| 2020-10-30 | 2020-10-28 | 6.640 | 3,663,960 | +158,500 | 0.80% | 24,328,694 |
| 2020-10-29 | 2020-10-27 | 6.670 | 3,505,460 | -259,000 | 0.77% | 23,381,418 |
| 2020-10-28 | 2020-10-23 | 6.690 | 3,764,460 | +196,000 | 0.82% | 25,184,237 |
| 2020-10-27 | 2020-10-22 | 6.650 | 3,568,460 | -344,000 | 0.78% | 23,730,259 |
| 2020-10-23 | 2020-10-21 | 6.660 | 3,912,460 | +89,500 | 0.86% | 26,056,984 |
| 2020-10-22 | 2020-10-20 | 6.470 | 3,822,960 | -160,500 | 0.84% | 24,734,551 |
| 2020-10-21 | 2020-10-19 | 6.500 | 3,983,460 | +61,000 | 0.87% | 25,892,490 |
| 2020-10-20 | 2020-10-16 | 6.420 | 3,922,460 | -154,000 | 0.86% | 25,182,193 |
| 2020-10-19 | 2020-10-15 | 6.220 | 4,076,460 | +110,000 | 0.89% | 25,355,581 |
| 2020-10-16 | 2020-10-14 | 6.300 | 3,966,460 | -157,500 | 0.87% | 24,988,698 |
| 2020-10-15 | 2020-10-12 | 6.240 | 4,123,960 | -132,000 | 0.90% | 25,733,510 |
| 2020-10-14 | 2020-10-09 | 6.210 | 4,255,960 | +100,500 | 0.93% | 26,429,512 |
| 2020-10-12 | 2020-10-08 | 6.100 | 4,155,460 | -211,000 | 0.91% | 25,348,306 |
| 2020-10-09 | 2020-10-07 | 6.120 | 4,366,460 | +66,500 | 0.96% | 26,722,735 |
| 2020-10-08 | 2020-10-06 | 6.200 | 4,299,960 | -115,000 | 0.94% | 26,659,752 |
| 2020-10-07 | 2020-10-05 | 6.160 | 4,414,960 | +4,500 | 0.97% | 27,196,154 |
| 2020-10-06 | 2020-09-30 | 6.000 | 4,410,460 | -29,500 | 0.96% | 26,462,760 |
| 2020-10-05 | 2020-09-29 | 6.030 | 4,439,960 | -62,500 | 0.97% | 26,772,959 |
| 2020-09-30 | 2020-09-28 | 6.050 | 4,502,460 | +104,500 | 0.98% | 27,239,883 |
| 2020-09-29 | 2020-09-25 | 5.430 | 4,397,960 | -211,000 | 0.96% | 23,880,923 |
| 2020-09-28 | 2020-09-24 | 5.390 | 4,608,960 | -51,500 | 1.01% | 24,842,294 |
| 2020-09-25 | 2020-09-23 | 5.400 | 4,660,460 | -107,000 | 1.02% | 25,166,484 |
| 2020-09-24 | 2020-09-22 | 5.370 | 4,767,460 | +187,000 | 1.04% | 25,601,260 |
| 2020-09-23 | 2020-09-21 | 5.430 | 4,580,460 | -1,080,500 | 1.00% | 24,871,898 |
| 2020-09-22 | 2020-09-18 | 5.360 | 5,660,960 | +112,000 | 1.24% | 30,342,746 |
| 2020-09-21 | 2020-09-17 | 5.370 | 5,548,960 | -73,000 | 1.21% | 29,797,915 |
| 2020-09-18 | 2020-09-16 | 5.100 | 5,621,960 | -195,500 | 1.23% | 28,671,996 |
| 2020-09-17 | 2020-09-15 | 4.860 | 5,817,460 | +87,000 | 1.27% | 28,272,856 |
| 2020-09-16 | 2020-09-14 | 4.860 | 5,730,460 | -109,500 | 1.25% | 27,850,036 |
| 2020-09-15 | 2020-09-11 | 4.880 | 5,839,960 | -208,000 | 1.28% | 28,499,005 |
| 2020-09-14 | 2020-09-10 | 4.850 | 6,047,960 | -144,000 | 1.32% | 29,332,606 |
| 2020-09-11 | 2020-09-09 | 4.840 | 6,191,960 | -108,000 | 1.35% | 29,969,086 |
| 2020-09-10 | 2020-09-08 | 4.840 | 6,299,960 | -156,500 | 1.38% | 30,491,806 |
| 2020-09-09 | 2020-09-07 | 4.880 | 6,456,460 | +1,500 | 1.41% | 31,507,525 |
| 2020-09-08 | 2020-09-04 | 4.810 | 6,454,960 | -315,000 | 1.41% | 31,048,358 |
| 2020-09-07 | 2020-09-03 | 4.820 | 6,769,960 | -16,500 | 1.48% | 32,631,207 |
| 2020-09-04 | 2020-09-02 | 4.760 | 6,786,460 | -79,000 | 1.48% | 32,303,550 |
| 2020-09-03 | 2020-09-01 | 4.490 | 6,865,460 | -4,500 | 1.50% | 30,825,915 |
| 2020-09-02 | 2020-08-31 | 4.410 | 6,869,960 | -22,000 | 1.50% | 30,296,524 |
| 2020-09-01 | 2020-08-28 | 4.400 | 6,891,960 | -500 | 1.51% | 30,324,624 |
| 2020-08-31 | 2020-08-27 | 4.500 | 6,892,460 | +500 | 1.51% | 31,016,070 |
| 2020-08-28 | 2020-08-26 | 4.400 | 6,891,960 | +7,000 | 1.51% | 30,324,624 |
| 2020-08-27 | 2020-08-25 | 4.550 | 6,884,960 | +500 | 1.51% | 31,326,568 |
| 2020-08-26 | 2020-08-24 | 4.820 | 6,884,460 | -5,500 | 1.51% | 33,183,097 |
| 2020-08-25 | 2020-08-21 | 5.270 | 6,889,960 | -3,500 | 1.51% | 36,310,089 |
| 2020-08-24 | 2020-08-20 | 5.180 | 6,893,460 | -2,000 | 1.51% | 35,708,123 |
| 2020-08-21 | 2020-08-19 | 5.270 | 6,895,460 | +6,000 | 1.51% | 36,339,074 |
| 2020-08-20 | 2020-08-18 | 4.500 | 6,889,460 | -5,000 | 1.51% | 31,002,570 |
| 2020-08-19 | 2020-08-17 | 4.820 | 6,894,460 | -8,500 | 1.51% | 33,231,297 |
| 2020-08-17 | 2020-08-13 | 4.550 | 6,902,960 | -2,000 | 1.51% | 31,408,468 |
| 2020-08-11 | 2020-08-07 | 4.610 | 6,904,960 | -12,500 | 1.51% | 31,831,866 |
| 2020-08-10 | 2020-08-06 | 4.900 | 6,917,460 | -2,500 | 1.51% | 33,895,554 |
| 2020-08-05 | 2020-08-03 | 4.870 | 6,919,960 | -17,000 | 1.51% | 33,700,205 |
| 2020-08-04 | 2020-07-31 | 5.150 | 6,936,960 | +7,500 | 1.52% | 35,725,344 |
| 2020-08-03 | 2020-07-30 | 4.600 | 6,929,460 | +3,500 | 1.52% | 31,875,516 |
| 2020-07-31 | 2020-07-29 | 4.100 | 6,925,960 | -7,500 | 1.52% | 28,396,436 |
| 2020-07-30 | 2020-07-28 | 4.410 | 6,933,460 | -5,000 | 1.52% | 30,576,559 |
| 2020-07-29 | 2020-07-27 | 4.410 | 6,938,460 | -5,000 | 1.52% | 30,598,609 |
| 2020-07-28 | 2020-07-24 | 4.430 | 6,943,460 | -2,500 | 1.52% | 30,759,528 |
| 2020-07-27 | 2020-07-23 | 4.450 | 6,945,960 | -6,000 | 1.52% | 30,909,522 |
| 2020-07-24 | 2020-07-22 | 4.550 | 6,951,960 | -3,500 | 1.52% | 31,631,418 |
| 2020-07-22 | 2020-07-20 | 4.540 | 6,955,460 | +7,000 | 1.52% | 31,577,788 |
| 2020-07-17 | 2020-07-15 | 4.540 | 6,948,460 | -2,000 | 1.52% | 31,546,008 |
| 2020-07-16 | 2020-07-14 | 4.510 | 6,950,460 | -5,000 | 1.52% | 31,346,575 |
| 2020-07-15 | 2020-07-13 | 4.610 | 6,955,460 | -8,500 | 1.52% | 32,064,671 |
| 2020-07-14 | 2020-07-10 | 4.660 | 6,963,960 | -5,000 | 1.52% | 32,452,054 |
| 2020-07-13 | 2020-07-09 | 4.820 | 6,968,960 | +7,500 | 1.52% | 33,590,387 |
| 2020-07-10 | 2020-07-08 | 4.660 | 6,961,460 | -9,500 | 1.52% | 32,440,404 |
| 2020-07-08 | 2020-07-06 | 4.720 | 6,970,960 | -3,500 | 1.52% | 32,902,931 |
| 2020-07-07 | 2020-07-03 | 4.780 | 6,974,460 | -1,000 | 1.53% | 33,337,919 |
| 2020-07-06 | 2020-07-02 | 4.850 | 6,975,460 | -12,000 | 1.53% | 33,830,981 |
| 2020-07-03 | 2020-06-30 | 4.890 | 6,987,460 | -7,000 | 1.53% | 34,168,679 |
| 2020-07-02 | 2020-06-29 | 5.130 | 6,994,460 | -5,000 | 1.53% | 35,881,580 |
| 2020-06-26 | 2020-06-23 | 4.870 | 6,999,460 | -3,500 | 1.53% | 34,087,370 |
| 2020-06-24 | 2020-06-22 | 4.920 | 7,002,960 | +6,500 | 1.53% | 34,454,563 |
| 2020-06-23 | 2020-06-19 | 4.930 | 6,996,460 | +7,000 | 1.53% | 34,492,548 |
| 2020-06-19 | 2020-06-17 | 4.960 | 6,989,460 | -13,000 | 1.53% | 34,667,722 |
| 2020-06-18 | 2020-06-16 | 5.010 | 7,002,460 | +454,500 | 1.53% | 35,082,325 |
| 2020-06-17 | 2020-06-15 | 5.050 | 6,547,960 | -14,000 | 1.43% | 33,067,198 |
| 2020-06-15 | 2020-06-11 | 5.080 | 6,561,960 | -9,000 | 1.44% | 33,334,757 |
| 2020-06-12 | 2020-06-10 | 5.030 | 6,570,960 | +7,000 | 1.44% | 33,051,929 |
| 2020-06-11 | 2020-06-09 | 5.090 | 6,563,960 | -9,000 | 1.44% | 33,410,556 |
| 2020-06-09 | 2020-06-05 | 5.060 | 6,572,960 | -30,000 | 1.44% | 33,259,178 |
| 2020-06-08 | 2020-06-04 | 5.290 | 6,602,960 | +3,500 | 1.44% | 34,929,658 |
| 2020-06-05 | 2020-06-03 | 5.270 | 6,599,460 | +23,000 | 1.44% | 34,779,154 |
| 2020-06-04 | 2020-06-02 | 5.380 | 6,576,460 | -3,500 | 1.44% | 35,381,355 |
| 2020-06-03 | 2020-06-01 | 5.490 | 6,579,960 | +11,000 | 1.44% | 36,123,980 |
| 2020-06-02 | 2020-05-29 | 5.170 | 6,568,960 | -6,000 | 1.44% | 33,961,523 |
| 2020-06-01 | 2020-05-28 | 5.190 | 6,574,960 | -106,000 | 1.44% | 34,124,042 |
| 2020-05-29 | 2020-05-27 | 4.790 | 6,680,960 | +2,000 | 1.46% | 32,001,798 |
| 2020-05-28 | 2020-05-26 | 5.000 | 6,678,960 | +9,000 | 1.46% | 33,394,800 |
| 2020-05-27 | 2020-05-25 | 5.180 | 6,669,960 | -5,500 | 1.46% | 34,550,393 |
| 2020-05-26 | 2020-05-22 | 5.150 | 6,675,460 | -5,000 | 1.46% | 34,378,619 |
| 2020-05-25 | 2020-05-21 | 5.120 | 6,680,460 | +5,500 | 1.46% | 34,203,955 |
| 2020-05-21 | 2020-05-19 | 5.110 | 6,674,960 | -15,000 | 1.46% | 34,109,046 |
| 2020-05-19 | 2020-05-15 | 5.210 | 6,689,960 | -19,000 | 1.46% | 34,854,692 |
| 2020-05-18 | 2020-05-14 | 5.800 | 6,708,960 | -4,000 | 1.47% | 38,911,968 |
| 2020-05-15 | 2020-05-13 | 5.800 | 6,712,960 | -5,000 | 1.47% | 38,935,168 |
| 2020-05-14 | 2020-05-12 | 5.650 | 6,717,960 | -8,000 | 1.47% | 37,956,474 |
| 2020-05-11 | 2020-05-07 | 5.200 | 6,725,960 | -4,500 | 1.47% | 34,974,992 |
| 2020-05-08 | 2020-05-06 | 5.400 | 6,730,460 | -5,000 | 1.47% | 36,344,484 |
| 2020-05-07 | 2020-05-05 | 5.520 | 6,735,460 | -500 | 1.47% | 37,179,739 |
| 2020-05-06 | 2020-05-04 | 5.210 | 6,735,960 | -7,500 | 1.47% | 35,094,352 |
| 2020-05-04 | 2020-04-28 | 5.260 | 6,743,460 | +1,000 | 1.48% | 35,470,600 |
| 2020-04-29 | 2020-04-27 | 5.360 | 6,742,460 | -11,500 | 1.48% | 36,139,586 |
| 2020-04-28 | 2020-04-24 | 5.500 | 6,753,960 | -2,500 | 1.48% | 37,146,780 |
| 2020-04-27 | 2020-04-23 | 5.430 | 6,756,460 | -7,000 | 1.48% | 36,687,578 |
| 2020-04-24 | 2020-04-22 | 5.600 | 6,763,460 | -9,000 | 1.48% | 37,875,376 |
| 2020-04-23 | 2020-04-21 | 5.600 | 6,772,460 | +10,000 | 1.48% | 37,925,776 |
| 2020-04-21 | 2020-04-17 | 5.450 | 6,762,460 | +4,000 | 1.48% | 36,855,407 |
| 2020-04-20 | 2020-04-16 | 5.500 | 6,758,460 | -2,000 | 1.48% | 37,171,530 |
| 2020-04-17 | 2020-04-15 | 5.430 | 6,760,460 | -6,500 | 1.48% | 36,709,298 |
| 2020-04-16 | 2020-04-14 | 5.500 | 6,766,960 | -2,000 | 1.48% | 37,218,280 |
| 2020-04-15 | 2020-04-09 | 5.500 | 6,768,960 | -2,000 | 1.48% | 37,229,280 |
| 2020-04-09 | 2020-04-07 | 5.400 | 6,770,960 | -3,000 | 1.48% | 36,563,184 |
| 2020-04-08 | 2020-04-06 | 5.220 | 6,773,960 | -4,000 | 1.48% | 35,360,071 |
| 2020-03-31 | 2020-03-27 | 5.280 | 6,777,960 | +8,000 | 1.48% | 35,787,629 |
| 2020-03-30 | 2020-03-26 | 5.010 | 6,769,960 | +2,000 | 1.48% | 33,917,500 |
| 2020-03-27 | 2020-03-25 | 5.450 | 6,767,960 | -6,000 | 1.48% | 36,885,382 |
| 2020-03-26 | 2020-03-24 | 5.500 | 6,773,960 | -2,000 | 1.48% | 37,256,780 |
| 2020-03-25 | 2020-03-23 | 5.510 | 6,775,960 | -10,500 | 1.48% | 37,335,540 |
| 2020-03-23 | 2020-03-19 | 5.500 | 6,786,460 | -1,000 | 1.48% | 37,325,530 |
| 2020-03-20 | 2020-03-18 | 5.500 | 6,787,460 | +10,000 | 1.48% | 37,331,030 |
| 2020-03-18 | 2020-03-16 | 5.520 | 6,777,460 | +3,000 | 1.48% | 37,411,579 |
| 2020-03-13 | 2020-03-11 | 5.700 | 6,774,460 | -1,000 | 1.48% | 38,614,422 |
| 2020-03-09 | 2020-03-05 | 5.700 | 6,775,460 | -1,000 | 1.48% | 38,620,122 |
| 2020-03-02 | 2020-02-27 | 5.680 | 6,776,460 | -500 | 1.48% | 38,490,293 |
| 2020-02-18 | 2020-02-14 | 5.800 | 6,776,960 | +7,000 | 1.48% | 39,306,368 |
| 2020-02-17 | 2020-02-13 | 5.990 | 6,769,960 | -1,000 | 1.48% | 40,552,060 |
| 2020-02-14 | 2020-02-12 | 5.990 | 6,770,960 | -3,000 | 1.48% | 40,558,050 |
| 2020-02-12 | 2020-02-10 | 5.990 | 6,773,960 | -36,500 | 1.48% | 40,576,020 |
| 2020-02-11 | 2020-02-07 | 6.100 | 6,810,460 | -500 | 1.49% | 41,543,806 |
| 2020-02-10 | 2020-02-06 | 6.170 | 6,810,960 | -29,500 | 1.49% | 42,023,623 |
| 2020-02-07 | 2020-02-05 | 6.050 | 6,840,460 | -16,500 | 1.50% | 41,384,783 |
| 2020-02-06 | 2020-02-04 | 5.880 | 6,856,960 | -20,000 | 1.50% | 40,318,925 |
| 2020-02-05 | 2020-02-03 | 5.850 | 6,876,960 | -19,500 | 1.50% | 40,230,216 |
| 2020-02-04 | 2020-01-31 | 5.820 | 6,896,460 | -6,000 | 1.51% | 40,137,397 |
| 2020-02-03 | 2020-01-30 | 5.590 | 6,902,460 | -6,000 | 1.51% | 38,584,751 |
| 2020-01-31 | 2020-01-29 | 5.600 | 6,908,460 | +3,500 | 1.51% | 38,687,376 |
| 2020-01-30 | 2020-01-24 | 5.600 | 6,904,960 | -22,500 | 1.51% | 38,667,776 |
| 2020-01-23 | 2020-01-21 | 5.490 | 6,927,460 | -60,000 | 1.52% | 38,031,755 |
| 2020-01-22 | 2020-01-20 | 5.520 | 6,987,460 | -32,500 | 1.53% | 38,570,779 |
| 2020-01-21 | 2020-01-17 | 5.500 | 7,019,960 | -205,000 | 1.54% | 38,609,780 |
| 2020-01-20 | 2020-01-16 | 5.500 | 7,224,960 | -54,500 | 1.58% | 39,737,280 |
| 2020-01-17 | 2020-01-15 | 5.510 | 7,279,460 | +5,000 | 1.59% | 40,109,825 |
| 2020-01-15 | 2020-01-13 | 5.050 | 7,274,460 | -8,500 | 1.59% | 36,736,023 |
| 2020-01-14 | 2020-01-10 | 4.400 | 7,282,960 | -1,500 | 1.59% | 32,045,024 |
| 2020-01-13 | 2020-01-09 | 4.610 | 7,284,460 | -20,000 | 1.59% | 33,581,361 |
| 2020-01-09 | 2020-01-07 | 4.620 | 7,304,460 | +4,000,000 | 1.60% | 33,746,605 |
| 2020-01-08 | 2020-01-06 | 4.660 | 3,304,460 | -14,000 | 0.72% | 15,398,784 |
| 2020-01-03 | 2019-12-31 | 4.800 | 3,318,460 | -12,500 | 0.73% | 15,928,608 |
| 2019-12-30 | 2019-12-24 | 5.090 | 3,330,960 | -78,000 | 0.73% | 16,954,586 |
| 2019-12-27 | 2019-12-20 | 4.960 | 3,408,960 | -14,000 | 0.75% | 16,908,442 |
| 2019-12-23 | 2019-12-19 | 4.650 | 3,422,960 | +3,500 | 0.75% | 15,916,764 |
| 2019-12-20 | 2019-12-18 | 4.570 | 3,419,460 | -12,500 | 0.75% | 15,626,932 |
| 2019-12-19 | 2019-12-17 | 4.720 | 3,431,960 | +2,000 | 0.75% | 16,198,851 |
| 2019-12-18 | 2019-12-16 | 4.870 | 3,429,960 | +500 | 0.75% | 16,703,905 |
| 2019-12-16 | 2019-12-12 | 4.860 | 3,429,460 | -3,500 | 0.75% | 16,667,176 |
| 2019-12-13 | 2019-12-11 | 4.900 | 3,432,960 | -16,500 | 0.75% | 16,821,504 |
| 2019-12-11 | 2019-12-09 | 4.850 | 3,449,460 | +2,000 | 0.75% | 16,729,881 |
| 2019-12-10 | 2019-12-06 | 4.850 | 3,447,460 | -4,000 | 0.75% | 16,720,181 |
| 2019-12-09 | 2019-12-05 | 4.880 | 3,451,460 | +6,500 | 0.76% | 16,843,125 |
| 2019-12-06 | 2019-12-04 | 4.860 | 3,444,960 | +5,500 | 0.75% | 16,742,506 |
| 2019-12-05 | 2019-12-03 | 4.810 | 3,439,460 | +13,000 | 0.75% | 16,543,803 |
| 2019-12-04 | 2019-12-02 | 5.160 | 3,426,460 | +27,000 | 0.75% | 17,680,534 |
| 2019-12-03 | 2019-11-29 | 5.190 | 3,399,460 | +10,000 | 0.74% | 17,643,197 |
| 2019-11-29 | 2019-11-27 | 5.530 | 3,389,460 | -26,500 | 0.74% | 18,743,714 |
| 2019-11-28 | 2019-11-26 | 5.940 | 3,415,960 | -5,500 | 0.75% | 20,290,802 |
| 2019-11-26 | 2019-11-22 | 6.140 | 3,421,460 | -1,000 | 0.75% | 21,007,764 |
| 2019-11-22 | 2019-11-20 | 6.250 | 3,422,460 | -11,500 | 0.75% | 21,390,375 |
| 2019-11-20 | 2019-11-18 | 6.140 | 3,433,960 | +5,500 | 0.75% | 21,084,514 |
| 2019-11-19 | 2019-11-15 | 6.340 | 3,428,460 | -3,036,000 | 0.75% | 21,736,436 |
| 2019-11-13 | 2019-11-11 | 6.500 | 6,464,460 | -1,351,000 | 1.41% | 42,018,990 |
| 2019-11-12 | 2019-11-08 | 6.590 | 7,815,460 | -500 | 1.71% | 51,503,881 |
| 2019-11-11 | 2019-11-07 | 6.660 | 7,815,960 | -500 | 1.71% | 52,054,294 |
| 2019-11-07 | 2019-11-05 | 6.500 | 7,816,460 | -3,000 | 1.71% | 50,806,990 |
| 2019-11-05 | 2019-11-01 | 6.450 | 7,819,460 | -1,000 | 1.71% | 50,435,517 |
| 2019-11-04 | 2019-10-31 | 6.400 | 7,820,460 | -39,500 | 1.71% | 50,050,944 |
| 2019-11-01 | 2019-10-30 | 5.900 | 7,859,960 | -11,000 | 1.72% | 46,373,764 |
| 2019-10-31 | 2019-10-29 | 5.900 | 7,870,960 | -18,000 | 1.72% | 46,438,664 |
| 2019-10-30 | 2019-10-28 | 5.390 | 7,888,960 | +10,500 | 1.73% | 42,521,494 |
| 2019-10-29 | 2019-10-25 | 5.560 | 7,878,460 | +3,000 | 1.72% | 43,804,238 |
| 2019-10-28 | 2019-10-24 | 5.590 | 7,875,460 | -5,000 | 1.72% | 44,023,821 |
| 2019-10-25 | 2019-10-23 | 5.550 | 7,880,460 | +52,500 | 1.72% | 43,736,553 |
| 2019-10-24 | 2019-10-22 | 4.700 | 7,827,960 | +7,000 | 1.71% | 36,791,412 |
| 2019-10-23 | 2019-10-21 | 4.900 | 7,820,960 | +56,500 | 1.71% | 38,322,704 |
| 2019-10-22 | 2019-10-18 | 4.500 | 7,764,460 | +10,500 | 1.70% | 34,940,070 |
| 2019-10-21 | 2019-10-17 | 5.200 | 7,753,960 | +7,000 | 1.70% | 40,320,592 |
| 2019-10-18 | 2019-10-16 | 5.300 | 7,746,960 | +16,000 | 1.69% | 41,058,888 |
| 2019-10-17 | 2019-10-15 | 5.210 | 7,730,960 | +42,000 | 1.69% | 40,278,302 |
| 2019-10-16 | 2019-10-14 | 5.580 | 7,688,960 | +3,500 | 1.68% | 42,904,397 |
| 2019-10-15 | 2019-10-11 | 6.600 | 7,685,460 | -5,000 | 1.68% | 50,724,036 |
| 2019-10-14 | 2019-10-10 | 6.640 | 7,690,460 | -78,000 | 1.68% | 51,064,654 |
| 2019-10-11 | 2019-10-09 | 6.700 | 7,768,460 | -81,500 | 1.70% | 52,048,682 |
| 2019-10-10 | 2019-10-08 | 6.700 | 7,849,960 | -26,500 | 1.72% | 52,594,732 |
| 2019-10-09 | 2019-10-04 | 6.870 | 7,876,460 | +6,000 | 1.72% | 54,111,280 |
| 2019-10-08 | 2019-10-03 | 6.880 | 7,870,460 | -19,000 | 1.72% | 54,148,765 |
| 2019-09-30 | 2019-09-26 | 6.950 | 7,889,460 | -500 | 1.73% | 54,831,747 |
| 2019-09-25 | 2019-09-23 | 6.950 | 7,889,960 | -1,000 | 1.73% | 54,835,222 |
| 2019-09-18 | 2019-09-16 | 6.980 | 7,890,960 | -1,000 | 1.73% | 55,078,901 |
| 2019-09-13 | 2019-09-11 | 6.800 | 7,891,960 | -500 | 1.73% | 53,665,328 |
| 2019-09-12 | 2019-09-10 | 6.800 | 7,892,460 | -14,000 | 1.73% | 53,668,728 |
| 2019-09-11 | 2019-09-09 | 6.820 | 7,906,460 | -30,000 | 1.73% | 53,922,057 |
| 2019-09-10 | 2019-09-06 | 6.820 | 7,936,460 | -8,000 | 1.74% | 54,126,657 |
| 2019-09-09 | 2019-09-05 | 6.850 | 7,944,460 | -8,026,000 | 1.74% | 54,419,551 |
| 2019-09-06 | 2019-09-04 | 6.890 | 15,970,460 | +1,000 | 3.49% | 110,036,469 |
| 2019-09-05 | 2019-09-03 | 6.850 | 15,969,460 | -4,000 | 3.49% | 109,390,801 |
| 2019-09-04 | 2019-09-02 | 6.900 | 15,973,460 | -1,000 | 3.49% | 110,216,874 |
| 2019-09-03 | 2019-08-30 | 6.900 | 15,974,460 | -3,500 | 3.49% | 110,223,774 |
| 2019-09-02 | 2019-08-29 | 6.800 | 15,977,960 | +1,685,500 | 3.50% | 108,650,128 |
| 2019-08-30 | 2019-08-28 | 6.800 | 14,292,460 | -8,000 | 3.13% | 97,188,728 |
| 2019-08-29 | 2019-08-27 | 6.800 | 14,300,460 | -4,000 | 3.13% | 97,243,128 |
| 2019-08-28 | 2019-08-26 | 6.800 | 14,304,460 | -13,000 | 3.13% | 97,270,328 |
| 2019-08-27 | 2019-08-23 | 6.800 | 14,317,460 | -8,500 | 3.13% | 97,358,728 |
| 2019-08-26 | 2019-08-22 | 6.810 | 14,325,960 | -2,000 | 3.13% | 97,559,788 |
| 2019-08-23 | 2019-08-21 | 6.800 | 14,327,960 | -13,500 | 3.13% | 97,430,128 |
| 2019-08-20 | 2019-08-16 | 7.000 | 14,341,460 | -14,000 | 3.14% | 100,390,220 |
| 2019-08-19 | 2019-08-15 | 7.010 | 14,355,460 | +500 | 3.14% | 100,631,775 |
| 2019-08-16 | 2019-08-14 | 7.010 | 14,354,960 | -10,500 | 3.14% | 100,628,270 |
| 2019-08-13 | 2019-08-09 | 6.950 | 14,365,460 | -3,000 | 3.14% | 99,839,947 |
| 2019-08-09 | 2019-08-07 | 6.930 | 14,368,460 | -5,000 | 3.14% | 99,573,428 |
| 2019-08-08 | 2019-08-06 | 6.930 | 14,373,460 | +6,737,000 | 3.14% | 99,608,078 |
| 2019-08-06 | 2019-08-02 | 6.900 | 7,636,460 | -500 | 1.67% | 52,691,574 |
| 2019-08-01 | 2019-07-30 | 6.900 | 7,636,960 | +3,500 | 1.67% | 52,695,024 |
| 2019-07-26 | 2019-07-24 | 6.900 | 7,633,460 | -12,000 | 1.67% | 52,670,874 |
| 2019-07-23 | 2019-07-19 | 6.900 | 7,645,460 | -2,500 | 1.67% | 52,753,674 |
| 2019-07-22 | 2019-07-18 | 6.900 | 7,647,960 | -4,000 | 1.67% | 52,770,924 |
| 2019-07-19 | 2019-07-17 | 6.900 | 7,651,960 | -11,000 | 1.67% | 52,798,524 |
| 2019-07-18 | 2019-07-16 | 6.900 | 7,662,960 | +4,500 | 1.68% | 52,874,424 |
| 2019-07-17 | 2019-07-15 | 7.000 | 7,658,460 | -12,500 | 1.68% | 53,609,220 |
| 2019-07-15 | 2019-07-11 | 7.000 | 7,670,960 | +7,000 | 1.68% | 53,696,720 |
| 2019-07-12 | 2019-07-10 | 7.030 | 7,663,960 | +1,000 | 1.68% | 53,877,639 |
| 2019-07-10 | 2019-07-08 | 7.050 | 7,662,960 | +11,500 | 1.68% | 54,023,868 |
| 2019-07-09 | 2019-07-05 | 7.100 | 7,651,460 | +500 | 1.67% | 54,325,366 |
| 2019-07-08 | 2019-07-04 | 7.050 | 7,650,960 | +500 | 1.67% | 53,939,268 |
| 2019-07-04 | 2019-07-02 | 7.100 | 7,650,460 | +1,000 | 1.67% | 54,318,266 |
| 2019-07-03 | 2019-06-28 | 7.100 | 7,649,460 | -1,000 | 1.67% | 54,311,166 |
| 2019-07-02 | 2019-06-27 | 7.100 | 7,650,460 | -47,500 | 1.67% | 54,318,266 |
| 2019-06-28 | 2019-06-26 | 7.160 | 7,697,960 | +1,500 | 1.68% | 55,117,394 |
| 2019-06-27 | 2019-06-25 | 7.300 | 7,696,460 | -1,500 | 1.68% | 56,184,158 |
| 2019-06-26 | 2019-06-24 | 7.360 | 7,697,960 | +10,000 | 1.68% | 56,656,986 |
| 2019-06-25 | 2019-06-21 | 7.350 | 7,687,960 | +16,000 | 1.68% | 56,506,506 |
| 2019-06-24 | 2019-06-20 | 7.410 | 7,671,960 | +500 | 1.68% | 56,849,224 |
| 2019-06-21 | 2019-06-19 | 7.460 | 7,671,460 | -3,000 | 1.68% | 57,229,092 |
| 2019-06-20 | 2019-06-18 | 7.500 | 7,674,460 | +1,500 | 1.68% | 57,558,450 |
| 2019-06-19 | 2019-06-17 | 7.530 | 7,672,960 | +3,000 | 1.68% | 57,777,389 |
| 2019-06-18 | 2019-06-14 | 7.490 | 7,669,960 | +3,000 | 1.68% | 57,448,000 |
| 2019-06-17 | 2019-06-13 | 7.500 | 7,666,960 | -19,000 | 1.68% | 57,502,200 |
| 2019-06-14 | 2019-06-12 | 7.480 | 7,685,960 | -2,679,000 | 1.68% | 57,490,981 |
| 2019-06-13 | 2019-06-11 | 7.530 | 10,364,960 | -12,000 | 2.27% | 78,048,149 |
| 2019-06-12 | 2019-06-10 | 7.500 | 10,376,960 | -3,500 | 2.27% | 77,827,200 |
| 2019-06-11 | 2019-06-06 | 7.890 | 10,380,460 | -344,000 | 2.27% | 81,901,829 |
| 2019-06-10 | 2019-06-05 | 6.300 | 10,724,460 | -316,500 | 2.35% | 67,564,098 |
| 2019-06-06 | 2019-06-04 | 6.390 | 11,040,960 | +60,500 | 2.42% | 70,551,734 |
| 2019-06-05 | 2019-06-03 | 7.180 | 10,980,460 | +5,000 | 2.40% | 78,839,703 |
| 2019-06-04 | 2019-05-31 | 7.200 | 10,975,460 | -32,000 | 2.40% | 79,023,312 |
| 2019-05-31 | 2019-05-29 | 7.360 | 11,007,460 | +11,500 | 2.41% | 81,014,906 |
| 2019-05-30 | 2019-05-28 | 7.310 | 10,995,960 | +14,500 | 2.41% | 80,380,468 |
| 2019-05-29 | 2019-05-27 | 7.480 | 10,981,460 | -17,500 | 2.40% | 82,141,321 |
| 2019-05-28 | 2019-05-24 | 7.340 | 10,998,960 | -6,500 | 2.41% | 80,732,366 |
| 2019-05-27 | 2019-05-23 | 7.310 | 11,005,460 | -18,500 | 2.41% | 80,449,913 |
| 2019-05-24 | 2019-05-22 | 7.330 | 11,023,960 | -155,500 | 2.41% | 80,805,627 |
| 2019-05-23 | 2019-05-21 | 7.010 | 11,179,460 | -11,500 | 2.45% | 78,368,015 |
| 2019-05-22 | 2019-05-20 | 6.800 | 11,190,960 | -13,500 | 2.45% | 76,098,528 |
| 2019-05-21 | 2019-05-17 | 6.690 | 11,204,460 | -2,000 | 2.45% | 74,957,837 |
| 2019-05-20 | 2019-05-16 | 6.700 | 11,206,460 | -23,500 | 2.45% | 75,083,282 |
| 2019-05-17 | 2019-05-15 | 6.690 | 11,229,960 | +7,500 | 2.46% | 75,128,432 |
| 2019-05-16 | 2019-05-14 | 6.590 | 11,222,460 | -19,000 | 2.46% | 73,956,011 |
| 2019-05-15 | 2019-05-10 | 6.720 | 11,241,460 | +11,500 | 2.46% | 75,542,611 |
| 2019-05-14 | 2019-05-09 | 6.380 | 11,229,960 | +12,000 | 2.46% | 71,647,145 |
| 2019-05-09 | 2019-05-07 | 6.390 | 11,217,960 | +30,500 | 2.45% | 71,682,764 |
| 2019-05-08 | 2019-05-06 | 6.230 | 11,187,460 | -8,000 | 2.45% | 69,697,876 |
| 2019-05-07 | 2019-05-03 | 6.500 | 11,195,460 | +480,900 | 2.45% | 72,770,490 |
| 2019-05-06 | 2019-05-02 | 6.270 | 10,714,560 | -24,500 | 2.34% | 67,180,291 |
| 2019-05-03 | 2019-04-30 | 6.250 | 10,739,060 | -9,500 | 2.35% | 67,119,125 |
| 2019-05-02 | 2019-04-29 | 6.340 | 10,748,560 | -19,000 | 2.35% | 68,145,870 |
| 2019-04-30 | 2019-04-26 | 6.190 | 10,767,560 | -30,500 | 2.36% | 66,651,196 |
| 2019-04-29 | 2019-04-25 | 6.190 | 10,798,060 | -9,500 | 2.36% | 66,839,991 |
| 2019-04-26 | 2019-04-24 | 6.150 | 10,807,560 | +1,500 | 2.36% | 66,466,494 |
| 2019-04-25 | 2019-04-23 | 6.180 | 10,806,060 | +15,500 | 2.36% | 66,781,451 |
| 2019-04-24 | 2019-04-18 | 6.170 | 10,790,560 | -7,500 | 2.40% | 66,577,755 |
| 2019-04-23 | 2019-04-17 | 6.200 | 10,798,060 | -303,000 | 2.40% | 66,947,972 |
| 2019-04-18 | 2019-04-16 | 6.200 | 11,101,060 | +32,500 | 2.47% | 68,826,572 |
| 2019-04-17 | 2019-04-15 | 6.350 | 11,068,560 | +1,000 | 2.46% | 70,285,356 |
| 2019-04-16 | 2019-04-12 | 6.200 | 11,067,560 | -376,000 | 2.46% | 68,618,872 |
| 2019-04-15 | 2019-04-11 | 5.550 | 11,443,560 | +24,500 | 2.55% | 63,511,758 |
| 2019-04-12 | 2019-04-10 | 5.490 | 11,419,060 | +34,500 | 2.54% | 62,690,639 |
| 2019-04-11 | 2019-04-09 | 5.510 | 11,384,560 | +237,060 | 2.53% | 62,728,926 |
| 2019-04-10 | 2019-04-08 | 5.510 | 11,147,500 | -471,000 | 2.48% | 61,422,725 |
| 2019-04-09 | 2019-04-04 | 5.410 | 11,618,500 | +85,500 | 2.58% | 62,856,085 |
| 2019-04-08 | 2019-04-03 | 5.360 | 11,533,000 | +102,500 | 2.57% | 61,816,880 |
| 2019-04-04 | 2019-04-02 | 5.430 | 11,430,500 | -103,500 | 2.54% | 62,067,615 |
| 2019-04-03 | 2019-04-01 | 5.410 | 11,534,000 | +40,500 | 2.57% | 62,398,940 |
| 2019-04-02 | 2019-03-29 | 5.150 | 11,493,500 | -28,500 | 2.56% | 59,191,525 |
| 2019-04-01 | 2019-03-28 | 5.100 | 11,522,000 | -404,500 | 2.56% | 58,762,200 |
| 2019-03-29 | 2019-03-27 | 5.210 | 11,926,500 | 2.65% | 62,137,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy