History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-09 | 2024-05-07 | 4.070 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.070 | 0 | -781,000 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 781,000 | -7,000 | 0.17% | 3,061,520 |
| 2024-03-25 | 2024-03-21 | 3.920 | 788,000 | -10,000 | 0.17% | 3,088,960 |
| 2024-03-21 | 2024-03-19 | 3.760 | 798,000 | -10,000 | 0.18% | 3,000,480 |
| 2024-03-13 | 2024-03-11 | 3.700 | 808,000 | -20,000 | 0.18% | 2,989,600 |
| 2024-03-12 | 2024-03-08 | 3.690 | 828,000 | -50,000 | 0.18% | 3,055,320 |
| 2024-03-06 | 2024-03-04 | 3.690 | 878,000 | -5,027,500 | 0.19% | 3,239,820 |
| 2024-03-01 | 2024-02-28 | 3.690 | 5,905,500 | -232,000 | 1.30% | 21,791,295 |
| 2024-02-29 | 2024-02-27 | 3.690 | 6,137,500 | -160,500 | 1.36% | 22,647,375 |
| 2024-02-28 | 2024-02-26 | 3.690 | 6,298,000 | -219,000 | 1.39% | 23,239,620 |
| 2024-02-27 | 2024-02-23 | 3.630 | 6,517,000 | -57,500 | 1.44% | 23,656,710 |
| 2024-02-26 | 2024-02-22 | 3.660 | 6,574,500 | +89,000 | 1.45% | 24,062,670 |
| 2024-02-23 | 2024-02-21 | 3.660 | 6,485,500 | -137,000 | 1.43% | 23,736,930 |
| 2024-02-22 | 2024-02-20 | 3.660 | 6,622,500 | -112,500 | 1.46% | 24,238,350 |
| 2024-02-21 | 2024-02-19 | 3.700 | 6,735,000 | -51,500 | 1.49% | 24,919,500 |
| 2024-02-20 | 2024-02-16 | 3.700 | 6,786,500 | -305,500 | 1.50% | 25,110,050 |
| 2024-02-19 | 2024-02-15 | 3.750 | 7,092,000 | -175,000 | 1.57% | 26,595,000 |
| 2024-02-16 | 2024-02-14 | 3.650 | 7,267,000 | -208,000 | 1.61% | 26,524,550 |
| 2024-02-06 | 2024-02-02 | 3.430 | 7,475,000 | -500 | 1.65% | 25,639,250 |
| 2024-01-31 | 2024-01-29 | 3.520 | 7,475,500 | +5,000 | 1.65% | 26,313,760 |
| 2024-01-30 | 2024-01-26 | 3.530 | 7,470,500 | +3,000 | 1.65% | 26,370,865 |
| 2024-01-29 | 2024-01-25 | 3.500 | 7,467,500 | +6,000 | 1.65% | 26,136,250 |
| 2024-01-26 | 2024-01-24 | 3.590 | 7,461,500 | +8,500 | 1.65% | 26,786,785 |
| 2024-01-24 | 2024-01-22 | 3.740 | 7,453,000 | +500 | 1.65% | 27,874,220 |
| 2024-01-23 | 2024-01-19 | 3.830 | 7,452,500 | +10,000 | 1.65% | 28,543,075 |
| 2024-01-22 | 2024-01-18 | 3.830 | 7,442,500 | +6,500 | 1.64% | 28,504,775 |
| 2024-01-19 | 2024-01-17 | 3.890 | 7,436,000 | -3,500 | 1.64% | 28,926,040 |
| 2024-01-17 | 2024-01-15 | 3.860 | 7,439,500 | -16,500 | 1.64% | 28,716,470 |
| 2024-01-16 | 2024-01-12 | 3.880 | 7,456,000 | -15,000 | 1.65% | 28,929,280 |
| 2024-01-15 | 2024-01-11 | 3.880 | 7,471,000 | -2,500 | 1.65% | 28,987,480 |
| 2024-01-12 | 2024-01-10 | 3.950 | 7,473,500 | -4,500 | 1.65% | 29,520,325 |
| 2024-01-11 | 2024-01-09 | 3.950 | 7,478,000 | +5,000 | 1.65% | 29,538,100 |
| 2024-01-10 | 2024-01-08 | 3.570 | 7,473,000 | +1,500 | 1.65% | 26,678,610 |
| 2024-01-09 | 2024-01-05 | 3.520 | 7,471,500 | -5,500 | 1.65% | 26,299,680 |
| 2024-01-08 | 2024-01-04 | 3.530 | 7,477,000 | -5,000 | 1.65% | 26,393,810 |
| 2023-12-22 | 2023-12-20 | 3.700 | 7,482,000 | -2,000 | 1.65% | 27,683,400 |
| 2023-12-20 | 2023-12-18 | 3.850 | 7,484,000 | +12,500 | 1.65% | 28,813,400 |
| 2023-12-18 | 2023-12-14 | 3.900 | 7,471,500 | -7,000 | 1.65% | 29,138,850 |
| 2023-12-15 | 2023-12-13 | 3.880 | 7,478,500 | -5,000 | 1.65% | 29,016,580 |
| 2023-10-20 | 2023-10-18 | 4.210 | 7,483,500 | +8,500 | 1.65% | 31,505,535 |
| 2023-10-19 | 2023-10-17 | 4.300 | 7,475,000 | +3,500 | 1.65% | 32,142,500 |
| 2023-10-18 | 2023-10-16 | 4.250 | 7,471,500 | -10,500 | 1.65% | 31,753,875 |
| 2023-10-12 | 2023-10-10 | 4.280 | 7,482,000 | +7,000 | 1.65% | 32,022,960 |
| 2023-10-11 | 2023-10-09 | 4.450 | 7,475,000 | -8,000 | 1.65% | 33,263,750 |
| 2023-10-10 | 2023-10-06 | 4.250 | 7,483,000 | +7,500 | 1.65% | 31,802,750 |
| 2023-10-09 | 2023-10-05 | 4.330 | 7,475,500 | -6,500 | 1.65% | 32,368,915 |
| 2023-10-06 | 2023-10-04 | 4.330 | 7,482,000 | +500 | 1.65% | 32,397,060 |
| 2023-10-03 | 2023-09-28 | 4.570 | 7,481,500 | +1,000 | 1.65% | 34,190,455 |
| 2023-09-29 | 2023-09-27 | 4.870 | 7,480,500 | +1,500 | 1.65% | 36,430,035 |
| 2023-09-26 | 2023-09-22 | 5.000 | 7,479,000 | +4,000 | 1.65% | 37,395,000 |
| 2023-09-21 | 2023-09-19 | 5.020 | 7,475,000 | +10,500 | 1.65% | 37,524,500 |
| 2023-09-20 | 2023-09-18 | 5.000 | 7,464,500 | +500 | 1.65% | 37,322,500 |
| 2023-09-14 | 2023-09-12 | 4.800 | 7,464,000 | +4,500 | 1.65% | 35,827,200 |
| 2023-08-02 | 2023-07-31 | 4.830 | 7,459,500 | +2,000 | 1.65% | 36,029,385 |
| 2023-08-01 | 2023-07-28 | 4.900 | 7,457,500 | +3,000 | 1.65% | 36,541,750 |
| 2023-07-31 | 2023-07-27 | 4.890 | 7,454,500 | +15,000 | 1.65% | 36,452,505 |
| 2023-07-28 | 2023-07-26 | 4.890 | 7,439,500 | +19,500 | 1.64% | 36,379,155 |
| 2023-07-27 | 2023-07-25 | 4.890 | 7,420,000 | +5,000 | 1.64% | 36,283,800 |
| 2023-07-26 | 2023-07-24 | 4.890 | 7,415,000 | +19,500 | 1.64% | 36,259,350 |
| 2023-07-25 | 2023-07-21 | 4.890 | 7,395,500 | +6,000 | 1.63% | 36,163,995 |
| 2023-07-24 | 2023-07-20 | 4.910 | 7,389,500 | +10,500 | 1.63% | 36,282,445 |
| 2023-07-20 | 2023-07-18 | 4.920 | 7,379,000 | +1,500 | 1.63% | 36,304,680 |
| 2023-07-19 | 2023-07-14 | 4.920 | 7,377,500 | +1,000 | 1.63% | 36,297,300 |
| 2023-06-29 | 2023-06-27 | 4.940 | 7,376,500 | +44,500 | 1.63% | 36,439,910 |
| 2023-06-28 | 2023-06-26 | 4.890 | 7,332,000 | -69,000 | 1.62% | 35,853,480 |
| 2023-06-27 | 2023-06-23 | 4.940 | 7,401,000 | -46,000 | 1.64% | 36,560,940 |
| 2023-06-26 | 2023-06-21 | 4.890 | 7,447,000 | -57,000 | 1.65% | 36,415,830 |
| 2023-06-23 | 2023-06-20 | 4.900 | 7,504,000 | -87,000 | 1.66% | 36,769,600 |
| 2023-06-20 | 2023-06-16 | 4.910 | 7,591,000 | -21,000 | 1.68% | 37,271,810 |
| 2023-06-19 | 2023-06-15 | 4.910 | 7,612,000 | -74,500 | 1.68% | 37,374,920 |
| 2023-06-16 | 2023-06-14 | 4.900 | 7,686,500 | -50,500 | 1.70% | 37,663,850 |
| 2023-06-15 | 2023-06-13 | 4.890 | 7,737,000 | +3,500 | 1.71% | 37,833,930 |
| 2023-06-14 | 2023-06-12 | 4.850 | 7,733,500 | +5,500 | 1.71% | 37,507,475 |
| 2023-06-13 | 2023-06-09 | 4.940 | 7,728,000 | -78,500 | 1.71% | 38,176,320 |
| 2023-06-12 | 2023-06-08 | 4.980 | 7,806,500 | -67,500 | 1.73% | 38,876,370 |
| 2023-06-09 | 2023-06-07 | 4.960 | 7,874,000 | +1,500 | 1.74% | 39,055,040 |
| 2023-06-08 | 2023-06-06 | 4.970 | 7,872,500 | -55,000 | 1.74% | 39,126,325 |
| 2023-06-07 | 2023-06-05 | 4.950 | 7,927,500 | -37,000 | 1.75% | 39,241,125 |
| 2023-06-06 | 2023-06-02 | 4.970 | 7,964,500 | -13,500 | 1.76% | 39,583,565 |
| 2023-06-02 | 2023-05-31 | 4.950 | 7,978,000 | +500 | 1.76% | 39,491,100 |
| 2023-05-31 | 2023-05-29 | 4.960 | 7,977,500 | +1,000 | 1.76% | 39,568,400 |
| 2023-05-25 | 2023-05-23 | 4.980 | 7,976,500 | +2,000 | 1.76% | 39,722,970 |
| 2023-05-24 | 2023-05-22 | 4.970 | 7,974,500 | +1,500 | 1.76% | 39,633,265 |
| 2023-05-23 | 2023-05-19 | 4.950 | 7,973,000 | +1,000 | 1.76% | 39,466,350 |
| 2023-05-17 | 2023-05-15 | 4.980 | 7,972,000 | +500 | 1.76% | 39,700,560 |
| 2023-05-11 | 2023-05-09 | 4.910 | 7,971,500 | -500 | 1.76% | 39,140,065 |
| 2023-05-09 | 2023-05-05 | 4.950 | 7,972,000 | -56,500 | 1.76% | 39,461,400 |
| 2023-05-08 | 2023-05-04 | 4.980 | 8,028,500 | -50,000 | 1.77% | 39,981,930 |
| 2023-05-03 | 2023-04-28 | 4.920 | 8,078,500 | -500 | 1.79% | 39,746,220 |
| 2023-05-02 | 2023-04-27 | 4.940 | 8,079,000 | +500 | 1.79% | 39,910,260 |
| 2023-04-27 | 2023-04-25 | 4.930 | 8,078,500 | -40,500 | 1.79% | 39,827,005 |
| 2023-04-26 | 2023-04-24 | 4.940 | 8,119,000 | +1,000 | 1.79% | 40,107,860 |
| 2023-04-20 | 2023-04-18 | 4.970 | 8,118,000 | -43,000 | 1.79% | 40,346,460 |
| 2023-04-19 | 2023-04-17 | 4.990 | 8,161,000 | -40,500 | 1.80% | 40,723,390 |
| 2023-04-18 | 2023-04-14 | 5.030 | 8,201,500 | -51,500 | 1.81% | 41,253,545 |
| 2023-04-14 | 2023-04-12 | 5.000 | 8,253,000 | -54,000 | 1.82% | 41,265,000 |
| 2023-04-13 | 2023-04-11 | 5.020 | 8,307,000 | -51,000 | 1.84% | 41,701,140 |
| 2023-04-12 | 2023-04-06 | 5.050 | 8,358,000 | -7,000 | 1.85% | 42,207,900 |
| 2023-04-11 | 2023-04-04 | 5.010 | 8,365,000 | -11,000 | 1.85% | 41,908,650 |
| 2023-03-31 | 2023-03-29 | 4.820 | 8,376,000 | -500 | 1.85% | 40,372,320 |
| 2023-03-28 | 2023-03-24 | 5.010 | 8,376,500 | +4,500 | 1.85% | 41,966,265 |
| 2023-03-27 | 2023-03-23 | 5.010 | 8,372,000 | +2,000 | 1.85% | 41,943,720 |
| 2023-03-22 | 2023-03-20 | 4.990 | 8,370,000 | -20,500 | 1.85% | 41,766,300 |
| 2023-03-21 | 2023-03-17 | 4.960 | 8,390,500 | +23,000 | 1.85% | 41,616,880 |
| 2023-03-17 | 2023-03-15 | 4.890 | 8,367,500 | -1,000 | 1.85% | 40,917,075 |
| 2023-03-16 | 2023-03-14 | 4.850 | 8,368,500 | +4,000 | 1.85% | 40,587,225 |
| 2023-03-15 | 2023-03-13 | 4.790 | 8,364,500 | -1,500 | 1.85% | 40,065,955 |
| 2023-03-13 | 2023-03-09 | 4.790 | 8,366,000 | -101,500 | 1.85% | 40,073,140 |
| 2023-03-10 | 2023-03-08 | 4.780 | 8,467,500 | +3,000 | 1.87% | 40,474,650 |
| 2023-03-09 | 2023-03-07 | 4.780 | 8,464,500 | -90,500 | 1.87% | 40,460,310 |
| 2023-03-08 | 2023-03-06 | 4.770 | 8,555,000 | +24,000 | 1.89% | 40,807,350 |
| 2023-03-07 | 2023-03-03 | 4.770 | 8,531,000 | -64,500 | 1.89% | 40,692,870 |
| 2023-03-06 | 2023-03-02 | 4.760 | 8,595,500 | +21,000 | 1.90% | 40,914,580 |
| 2023-03-03 | 2023-03-01 | 4.750 | 8,574,500 | -122,000 | 1.89% | 40,728,875 |
| 2023-02-23 | 2023-02-21 | 4.740 | 8,696,500 | +7,500 | 1.92% | 41,221,410 |
| 2023-02-20 | 2023-02-16 | 4.500 | 8,689,000 | -12,000 | 1.92% | 39,100,500 |
| 2023-02-13 | 2023-02-09 | 4.690 | 8,701,000 | -20,000 | 1.92% | 40,807,690 |
| 2023-02-10 | 2023-02-08 | 4.690 | 8,721,000 | +70,500 | 1.93% | 40,901,490 |
| 2023-02-07 | 2023-02-03 | 4.520 | 8,650,500 | +5,000 | 1.91% | 39,100,260 |
| 2023-02-03 | 2023-02-01 | 4.520 | 8,645,500 | +19,500 | 1.91% | 39,077,660 |
| 2023-02-02 | 2023-01-31 | 4.660 | 8,626,000 | -15,500 | 1.91% | 40,197,160 |
| 2023-01-31 | 2023-01-27 | 4.630 | 8,641,500 | -57,500 | 1.91% | 40,010,145 |
| 2023-01-30 | 2023-01-26 | 4.520 | 8,699,000 | -12,500 | 1.92% | 39,319,480 |
| 2023-01-27 | 2023-01-20 | 4.740 | 8,711,500 | -54,500 | 1.93% | 41,292,510 |
| 2023-01-26 | 2023-01-19 | 4.750 | 8,766,000 | -57,500 | 1.94% | 41,638,500 |
| 2023-01-20 | 2023-01-18 | 4.760 | 8,823,500 | -47,000 | 1.95% | 41,999,860 |
| 2023-01-19 | 2023-01-17 | 4.780 | 8,870,500 | -14,000 | 1.96% | 42,400,990 |
| 2023-01-18 | 2023-01-16 | 4.890 | 8,884,500 | -43,000 | 1.96% | 43,445,205 |
| 2023-01-17 | 2023-01-13 | 4.920 | 8,927,500 | -38,500 | 1.97% | 43,923,300 |
| 2023-01-16 | 2023-01-12 | 4.930 | 8,966,000 | +21,000 | 1.98% | 44,202,380 |
| 2023-01-13 | 2023-01-11 | 4.920 | 8,945,000 | -25,000 | 1.98% | 44,009,400 |
| 2023-01-12 | 2023-01-10 | 4.890 | 8,970,000 | -18,000 | 1.98% | 43,863,300 |
| 2023-01-11 | 2023-01-09 | 4.890 | 8,988,000 | +3,000 | 1.99% | 43,951,320 |
| 2023-01-10 | 2023-01-06 | 4.970 | 8,985,000 | -22,000 | 1.99% | 44,655,450 |
| 2023-01-09 | 2023-01-05 | 4.960 | 9,007,000 | -18,500 | 1.99% | 44,674,720 |
| 2023-01-06 | 2023-01-04 | 4.970 | 9,025,500 | -39,500 | 1.99% | 44,856,735 |
| 2023-01-05 | 2023-01-03 | 5.010 | 9,065,000 | -27,500 | 2.00% | 45,415,650 |
| 2023-01-04 | 2022-12-30 | 5.010 | 9,092,500 | -36,000 | 2.01% | 45,553,425 |
| 2023-01-03 | 2022-12-29 | 4.930 | 9,128,500 | +4,000 | 2.02% | 45,003,505 |
| 2022-12-30 | 2022-12-28 | 5.100 | 9,124,500 | -5,000 | 2.02% | 46,534,950 |
| 2022-12-29 | 2022-12-23 | 5.190 | 9,129,500 | +7,500 | 2.02% | 47,382,105 |
| 2022-12-28 | 2022-12-22 | 5.160 | 9,122,000 | +14,000 | 2.02% | 47,069,520 |
| 2022-12-23 | 2022-12-21 | 5.190 | 9,108,000 | +15,000 | 2.01% | 47,270,520 |
| 2022-12-22 | 2022-12-20 | 5.150 | 9,093,000 | -42,000 | 2.01% | 46,828,950 |
| 2022-12-21 | 2022-12-19 | 5.020 | 9,135,000 | +2,000 | 2.02% | 45,857,700 |
| 2022-12-20 | 2022-12-16 | 5.050 | 9,133,000 | +28,000 | 2.02% | 46,121,650 |
| 2022-12-15 | 2022-12-13 | 5.020 | 9,105,000 | -35,500 | 2.01% | 45,707,100 |
| 2022-12-12 | 2022-12-08 | 5.010 | 9,140,500 | -500 | 2.02% | 45,793,905 |
| 2022-12-09 | 2022-12-07 | 4.970 | 9,141,000 | -73,500 | 2.02% | 45,430,770 |
| 2022-12-08 | 2022-12-06 | 5.010 | 9,214,500 | -14,000 | 2.04% | 46,164,645 |
| 2022-12-07 | 2022-12-05 | 5.000 | 9,228,500 | -32,000 | 2.04% | 46,142,500 |
| 2022-12-06 | 2022-12-02 | 5.030 | 9,260,500 | +62,000 | 2.05% | 46,580,315 |
| 2022-12-02 | 2022-11-30 | 5.070 | 9,198,500 | -31,000 | 2.03% | 46,636,395 |
| 2022-11-29 | 2022-11-25 | 5.030 | 9,229,500 | -27,500 | 2.04% | 46,424,385 |
| 2022-11-21 | 2022-11-17 | 5.240 | 9,257,000 | -500 | 2.05% | 48,506,680 |
| 2022-11-17 | 2022-11-15 | 5.270 | 9,257,500 | -5,000 | 2.05% | 48,787,025 |
| 2022-11-16 | 2022-11-14 | 5.140 | 9,262,500 | -2,500 | 2.05% | 47,609,250 |
| 2022-11-11 | 2022-11-09 | 5.190 | 9,265,000 | -500 | 2.05% | 48,085,350 |
| 2022-11-03 | 2022-11-01 | 5.340 | 9,265,500 | +3,000 | 2.05% | 49,477,770 |
| 2022-10-31 | 2022-10-27 | 5.420 | 9,262,500 | +17,500 | 2.05% | 50,202,750 |
| 2022-10-28 | 2022-10-26 | 5.460 | 9,245,000 | -20,500 | 2.04% | 50,477,700 |
| 2022-10-27 | 2022-10-25 | 5.460 | 9,265,500 | +29,500 | 2.05% | 50,589,630 |
| 2022-10-25 | 2022-10-21 | 5.440 | 9,236,000 | +3,500 | 2.04% | 50,243,840 |
| 2022-10-24 | 2022-10-20 | 5.420 | 9,232,500 | +12,500 | 2.04% | 50,040,150 |
| 2022-10-21 | 2022-10-19 | 5.440 | 9,220,000 | +23,000 | 2.04% | 50,156,800 |
| 2022-10-20 | 2022-10-18 | 5.460 | 9,197,000 | +54,500 | 2.03% | 50,215,620 |
| 2022-10-19 | 2022-10-17 | 5.500 | 9,142,500 | -36,500 | 2.02% | 50,283,750 |
| 2022-10-18 | 2022-10-14 | 5.520 | 9,179,000 | +22,000 | 2.03% | 50,668,080 |
| 2022-10-07 | 2022-10-05 | 5.650 | 9,157,000 | +1,500 | 2.02% | 51,737,050 |
| 2022-10-06 | 2022-10-03 | 5.700 | 9,155,500 | -750,000 | 2.02% | 52,186,350 |
| 2022-10-05 | 2022-09-30 | 5.660 | 9,905,500 | +1,000 | 2.19% | 56,065,130 |
| 2022-09-29 | 2022-09-27 | 5.690 | 9,904,500 | +4,500 | 2.19% | 56,356,605 |
| 2022-09-21 | 2022-09-19 | 5.630 | 9,900,000 | +3,500 | 2.19% | 55,737,000 |
| 2022-09-20 | 2022-09-16 | 5.630 | 9,896,500 | -440,000 | 2.19% | 55,717,295 |
| 2022-09-09 | 2022-09-07 | 5.670 | 10,336,500 | -225,500 | 2.28% | 58,607,955 |
| 2022-08-12 | 2022-08-10 | 5.750 | 10,562,000 | -1,000 | 2.33% | 60,731,500 |
| 2022-07-22 | 2022-07-20 | 5.800 | 10,563,000 | +1,000 | 2.33% | 61,265,400 |
| 2022-07-15 | 2022-07-13 | 5.820 | 10,562,000 | +4,000 | 2.33% | 61,470,840 |
| 2022-07-13 | 2022-07-11 | 5.990 | 10,558,000 | -1,500 | 2.33% | 63,242,420 |
| 2022-07-12 | 2022-07-08 | 5.970 | 10,559,500 | -500 | 2.33% | 63,040,215 |
| 2022-07-08 | 2022-07-06 | 5.860 | 10,560,000 | +10,000 | 2.33% | 61,881,600 |
| 2022-07-07 | 2022-07-05 | 5.850 | 10,550,000 | +3,000 | 2.33% | 61,717,500 |
| 2022-07-05 | 2022-06-30 | 5.760 | 10,547,000 | -7,000 | 2.33% | 60,750,720 |
| 2022-06-30 | 2022-06-28 | 5.680 | 10,554,000 | -500 | 2.33% | 59,946,720 |
| 2022-06-29 | 2022-06-27 | 5.590 | 10,554,500 | -4,000 | 2.33% | 58,999,655 |
| 2022-06-28 | 2022-06-24 | 5.590 | 10,558,500 | +38,000 | 2.33% | 59,022,015 |
| 2022-06-21 | 2022-06-17 | 5.720 | 10,520,500 | +38,000 | 2.32% | 60,177,260 |
| 2022-06-20 | 2022-06-16 | 5.740 | 10,482,500 | +30,500 | 2.32% | 60,169,550 |
| 2022-06-17 | 2022-06-15 | 5.780 | 10,452,000 | -51,500 | 2.31% | 60,412,560 |
| 2022-06-16 | 2022-06-14 | 5.790 | 10,503,500 | -49,000 | 2.32% | 60,815,265 |
| 2022-06-15 | 2022-06-13 | 5.830 | 10,552,500 | -73,000 | 2.33% | 61,521,075 |
| 2022-06-14 | 2022-06-10 | 5.910 | 10,625,500 | -339,000 | 2.35% | 62,796,705 |
| 2022-06-13 | 2022-06-09 | 5.780 | 10,964,500 | -246,500 | 2.42% | 63,374,810 |
| 2022-06-10 | 2022-06-08 | 5.610 | 11,211,000 | +9,000 | 2.48% | 62,893,710 |
| 2022-06-09 | 2022-06-07 | 5.610 | 11,202,000 | +4,500 | 2.48% | 62,843,220 |
| 2022-06-07 | 2022-06-02 | 5.610 | 11,197,500 | +9,000 | 2.47% | 62,817,975 |
| 2022-05-27 | 2022-05-25 | 5.950 | 11,188,500 | +3,000 | 2.47% | 66,571,575 |
| 2022-05-20 | 2022-05-18 | 6.100 | 11,185,500 | +4,000 | 2.47% | 68,231,550 |
| 2022-05-03 | 2022-04-28 | 6.220 | 11,181,500 | +500 | 2.47% | 69,548,930 |
| 2022-04-29 | 2022-04-27 | 6.050 | 11,181,000 | +18,000 | 2.47% | 67,645,050 |
| 2022-04-28 | 2022-04-26 | 6.090 | 11,163,000 | +5,500 | 2.47% | 67,982,670 |
| 2022-04-25 | 2022-04-21 | 6.150 | 11,157,500 | -500 | 2.47% | 68,618,625 |
| 2022-04-22 | 2022-04-20 | 6.330 | 11,158,000 | +19,000 | 2.47% | 70,630,140 |
| 2022-04-14 | 2022-04-12 | 6.310 | 11,139,000 | +7,000 | 2.46% | 70,287,090 |
| 2022-04-13 | 2022-04-11 | 6.360 | 11,132,000 | -8,000 | 2.46% | 70,799,520 |
| 2022-04-12 | 2022-04-08 | 6.510 | 11,140,000 | -3,000 | 2.46% | 72,521,400 |
| 2022-04-11 | 2022-04-07 | 6.560 | 11,143,000 | -500 | 2.46% | 73,098,080 |
| 2022-04-06 | 2022-04-01 | 6.570 | 11,143,500 | +2,500 | 2.46% | 73,212,795 |
| 2022-04-04 | 2022-03-31 | 6.590 | 11,141,000 | +8,500 | 2.46% | 73,419,190 |
| 2022-04-01 | 2022-03-30 | 6.560 | 11,132,500 | +228,500 | 2.46% | 73,029,200 |
| 2022-03-31 | 2022-03-29 | 6.610 | 10,904,000 | -227,000 | 2.41% | 72,075,440 |
| 2022-03-30 | 2022-03-28 | 6.610 | 11,131,000 | +307,000 | 2.46% | 73,575,910 |
| 2022-03-29 | 2022-03-25 | 6.690 | 10,824,000 | -301,000 | 2.39% | 72,412,560 |
| 2022-03-28 | 2022-03-24 | 6.690 | 11,125,000 | +10,500 | 2.46% | 74,426,250 |
| 2022-03-25 | 2022-03-23 | 6.690 | 11,114,500 | +21,000 | 2.46% | 74,356,005 |
| 2022-03-24 | 2022-03-22 | 6.640 | 11,093,500 | +10,500 | 2.45% | 73,660,840 |
| 2022-03-21 | 2022-03-17 | 6.670 | 11,083,000 | +61,000 | 2.45% | 73,923,610 |
| 2022-03-17 | 2022-03-15 | 6.690 | 11,022,000 | +132,000 | 2.44% | 73,737,180 |
| 2022-03-15 | 2022-03-11 | 6.660 | 10,890,000 | +306,000 | 2.41% | 72,527,400 |
| 2022-03-14 | 2022-03-10 | 6.760 | 10,584,000 | -298,000 | 2.34% | 71,547,840 |
| 2022-03-11 | 2022-03-09 | 6.760 | 10,882,000 | -277,500 | 2.40% | 73,562,320 |
| 2022-03-10 | 2022-03-08 | 6.760 | 11,159,500 | +187,500 | 2.47% | 75,438,220 |
| 2022-03-09 | 2022-03-07 | 6.790 | 10,972,000 | +297,000 | 2.42% | 74,499,880 |
| 2022-03-08 | 2022-03-04 | 6.820 | 10,675,000 | -494,500 | 2.36% | 72,803,500 |
| 2022-03-04 | 2022-03-02 | 6.920 | 11,169,500 | +61,000 | 2.47% | 77,292,940 |
| 2022-03-03 | 2022-03-01 | 6.880 | 11,108,500 | -58,000 | 2.45% | 76,426,480 |
| 2022-03-02 | 2022-02-28 | 6.600 | 11,166,500 | +65,500 | 2.47% | 73,698,900 |
| 2022-03-01 | 2022-02-25 | 6.860 | 11,101,000 | -65,000 | 2.45% | 76,152,860 |
| 2022-02-23 | 2022-02-21 | 6.960 | 11,166,000 | +20,000 | 2.47% | 77,715,360 |
| 2022-02-21 | 2022-02-17 | 6.800 | 11,146,000 | -20,000 | 2.46% | 75,792,800 |
| 2022-02-18 | 2022-02-16 | 6.800 | 11,166,000 | +104,000 | 2.47% | 75,928,800 |
| 2022-02-17 | 2022-02-15 | 6.890 | 11,062,000 | -105,000 | 2.44% | 76,217,180 |
| 2022-02-14 | 2022-02-10 | 6.920 | 11,167,000 | +379,500 | 2.47% | 77,275,640 |
| 2022-02-11 | 2022-02-09 | 7.020 | 10,787,500 | -348,000 | 2.38% | 75,728,250 |
| 2022-02-09 | 2022-02-07 | 7.490 | 11,135,500 | +295,500 | 2.45% | 83,404,895 |
| 2022-02-08 | 2022-02-04 | 7.700 | 10,840,000 | -319,000 | 2.39% | 83,468,000 |
| 2022-02-07 | 2022-01-31 | 7.500 | 11,159,000 | +468,500 | 2.46% | 83,692,500 |
| 2022-02-04 | 2022-01-27 | 7.160 | 10,690,500 | -420,000 | 2.35% | 76,543,980 |
| 2022-01-28 | 2022-01-26 | 7.290 | 11,110,500 | +185,000 | 2.45% | 80,995,545 |
| 2022-01-27 | 2022-01-25 | 7.190 | 10,925,500 | -231,500 | 2.41% | 78,554,345 |
| 2022-01-26 | 2022-01-24 | 7.530 | 11,157,000 | +11,500 | 2.46% | 84,012,210 |
| 2022-01-25 | 2022-01-21 | 7.750 | 11,145,500 | +10,000 | 2.45% | 86,377,625 |
| 2022-01-24 | 2022-01-20 | 7.660 | 11,135,500 | +24,500 | 2.45% | 85,297,930 |
| 2022-01-21 | 2022-01-19 | 7.870 | 11,111,000 | -3,000 | 2.45% | 87,443,570 |
| 2022-01-20 | 2022-01-18 | 7.860 | 11,114,000 | +22,000 | 2.45% | 87,356,040 |
| 2022-01-19 | 2022-01-17 | 7.810 | 11,092,000 | -15,000 | 2.44% | 86,628,520 |
| 2022-01-18 | 2022-01-14 | 7.890 | 11,107,000 | +435,000 | 2.45% | 87,634,230 |
| 2022-01-17 | 2022-01-13 | 7.960 | 10,672,000 | -433,000 | 2.35% | 84,949,120 |
| 2022-01-14 | 2022-01-12 | 8.030 | 11,105,000 | +45,000 | 2.45% | 89,173,150 |
| 2022-01-13 | 2022-01-11 | 7.950 | 11,060,000 | -51,500 | 2.44% | 87,927,000 |
| 2022-01-12 | 2022-01-10 | 7.950 | 11,111,500 | +36,500 | 2.45% | 88,336,425 |
| 2022-01-11 | 2022-01-07 | 7.760 | 11,075,000 | +48,500 | 2.44% | 85,942,000 |
| 2022-01-10 | 2022-01-06 | 7.580 | 11,026,500 | +414,000 | 2.43% | 83,580,870 |
| 2022-01-07 | 2022-01-05 | 7.540 | 10,612,500 | -413,000 | 2.34% | 80,018,250 |
| 2022-01-06 | 2022-01-04 | 7.610 | 11,025,500 | +370,500 | 2.43% | 83,904,055 |
| 2022-01-05 | 2022-01-03 | 7.620 | 10,655,000 | -542,500 | 2.34% | 81,191,100 |
| 2022-01-04 | 2021-12-31 | 7.590 | 11,197,500 | +11,000 | 2.46% | 84,989,025 |
| 2022-01-03 | 2021-12-29 | 7.550 | 11,186,500 | +421,000 | 2.46% | 84,458,075 |
| 2021-12-30 | 2021-12-28 | 7.450 | 10,765,500 | -511,000 | 2.37% | 80,202,975 |
| 2021-12-29 | 2021-12-24 | 7.360 | 11,276,500 | -47,000 | 2.48% | 82,995,040 |
| 2021-12-28 | 2021-12-22 | 7.300 | 11,323,500 | +349,500 | 2.49% | 82,661,550 |
| 2021-12-23 | 2021-12-21 | 7.250 | 10,974,000 | -372,500 | 2.41% | 79,561,500 |
| 2021-12-22 | 2021-12-20 | 7.100 | 11,346,500 | +190,000 | 2.49% | 80,560,150 |
| 2021-12-21 | 2021-12-17 | 7.120 | 11,156,500 | -201,500 | 2.45% | 79,434,280 |
| 2021-12-20 | 2021-12-16 | 7.100 | 11,358,000 | +32,500 | 2.50% | 80,641,800 |
| 2021-12-17 | 2021-12-15 | 7.010 | 11,325,500 | +40,500 | 2.49% | 79,391,755 |
| 2021-12-16 | 2021-12-14 | 7.080 | 11,285,000 | +57,500 | 2.48% | 79,897,800 |
| 2021-12-15 | 2021-12-13 | 7.060 | 11,227,500 | -132,500 | 2.47% | 79,266,150 |
| 2021-12-10 | 2021-12-08 | 7.270 | 11,360,000 | +4,000 | 2.50% | 82,587,200 |
| 2021-12-09 | 2021-12-07 | 7.350 | 11,356,000 | -6,000 | 2.50% | 83,466,600 |
| 2021-12-08 | 2021-12-06 | 7.310 | 11,362,000 | +15,000 | 2.50% | 83,056,220 |
| 2021-12-07 | 2021-12-03 | 7.300 | 11,347,000 | -15,000 | 2.49% | 82,833,100 |
| 2021-12-06 | 2021-12-02 | 7.200 | 11,362,000 | +7,000 | 2.50% | 81,806,400 |
| 2021-12-03 | 2021-12-01 | 7.230 | 11,355,000 | +2,000 | 2.50% | 82,096,650 |
| 2021-12-02 | 2021-11-30 | 7.150 | 11,353,000 | +4,000 | 2.49% | 81,173,950 |
| 2021-11-29 | 2021-11-25 | 6.990 | 11,349,000 | -9,000 | 2.49% | 79,329,510 |
| 2021-11-26 | 2021-11-24 | 6.950 | 11,358,000 | -3,500 | 2.49% | 78,938,100 |
| 2021-11-25 | 2021-11-23 | 6.890 | 11,361,500 | +261,500 | 2.50% | 78,280,735 |
| 2021-11-24 | 2021-11-22 | 6.850 | 11,100,000 | -163,000 | 2.44% | 76,035,000 |
| 2021-11-23 | 2021-11-19 | 6.980 | 11,263,000 | +10,000 | 2.47% | 78,615,740 |
| 2021-11-22 | 2021-11-18 | 7.080 | 11,253,000 | +148,500 | 2.47% | 79,671,240 |
| 2021-11-19 | 2021-11-17 | 7.120 | 11,104,500 | +218,500 | 2.44% | 79,064,040 |
| 2021-11-18 | 2021-11-16 | 7.170 | 10,886,000 | -281,000 | 2.39% | 78,052,620 |
| 2021-11-17 | 2021-11-15 | 7.050 | 11,167,000 | -183,500 | 2.45% | 78,727,350 |
| 2021-11-15 | 2021-11-11 | 7.130 | 11,350,500 | +122,000 | 2.49% | 80,929,065 |
| 2021-11-12 | 2021-11-10 | 7.100 | 11,228,500 | -176,000 | 2.46% | 79,722,350 |
| 2021-11-11 | 2021-11-09 | 6.980 | 11,404,500 | +70,000 | 2.50% | 79,603,410 |
| 2021-11-10 | 2021-11-08 | 6.920 | 11,334,500 | -95,500 | 2.48% | 78,434,740 |
| 2021-11-08 | 2021-11-04 | 6.940 | 11,430,000 | +30,500 | 2.50% | 79,324,200 |
| 2021-11-05 | 2021-11-03 | 6.870 | 11,399,500 | -17,500 | 2.49% | 78,314,565 |
| 2021-11-02 | 2021-10-29 | 6.560 | 11,417,000 | -19,500 | 2.50% | 74,895,520 |
| 2021-10-29 | 2021-10-27 | 6.500 | 11,436,500 | +36,500 | 2.50% | 74,337,250 |
| 2021-10-28 | 2021-10-26 | 6.500 | 11,400,000 | +6,000 | 2.49% | 74,100,000 |
| 2021-10-27 | 2021-10-25 | 6.800 | 11,394,000 | +16,000 | 2.49% | 77,479,200 |
| 2021-10-26 | 2021-10-22 | 6.840 | 11,378,000 | +3,500 | 2.49% | 77,825,520 |
| 2021-10-25 | 2021-10-21 | 6.830 | 11,374,500 | +96,500 | 2.49% | 77,687,835 |
| 2021-10-22 | 2021-10-20 | 6.750 | 11,278,000 | -121,000 | 2.47% | 76,126,500 |
| 2021-10-21 | 2021-10-19 | 6.840 | 11,399,000 | +155,500 | 2.49% | 77,969,160 |
| 2021-10-20 | 2021-10-18 | 6.820 | 11,243,500 | -167,000 | 2.46% | 76,680,670 |
| 2021-10-19 | 2021-10-15 | 6.810 | 11,410,500 | +73,500 | 2.50% | 77,705,505 |
| 2021-10-18 | 2021-10-12 | 7.050 | 11,337,000 | +20,000 | 2.48% | 79,925,850 |
| 2021-10-15 | 2021-10-11 | 7.400 | 11,317,000 | +27,000 | 2.48% | 83,745,800 |
| 2021-10-12 | 2021-10-08 | 7.830 | 11,290,000 | -100,000 | 2.47% | 88,400,700 |
| 2021-10-11 | 2021-10-07 | 8.110 | 11,390,000 | +208,500 | 2.49% | 92,372,900 |
| 2021-10-08 | 2021-10-06 | 8.330 | 11,181,500 | -204,500 | 2.45% | 93,141,895 |
| 2021-10-07 | 2021-10-05 | 8.420 | 11,386,000 | +198,500 | 2.49% | 95,870,120 |
| 2021-10-06 | 2021-10-04 | 8.420 | 11,187,500 | -193,000 | 2.45% | 94,198,750 |
| 2021-09-29 | 2021-09-27 | 8.480 | 11,380,500 | +24,500 | 2.49% | 96,506,640 |
| 2021-09-28 | 2021-09-24 | 8.470 | 11,356,000 | +216,000 | 2.48% | 96,185,320 |
| 2021-09-27 | 2021-09-23 | 8.480 | 11,140,000 | -180,500 | 2.44% | 94,467,200 |
| 2021-09-24 | 2021-09-21 | 8.470 | 11,320,500 | +5,000 | 2.48% | 95,884,635 |
| 2021-09-23 | 2021-09-20 | 8.480 | 11,315,500 | +6,500 | 2.48% | 95,955,440 |
| 2021-09-21 | 2021-09-17 | 8.500 | 11,309,000 | +257,500 | 2.47% | 96,126,500 |
| 2021-09-20 | 2021-09-16 | 8.440 | 11,051,500 | -283,000 | 2.42% | 93,274,660 |
| 2021-09-17 | 2021-09-15 | 8.470 | 11,334,500 | +301,500 | 2.48% | 96,003,215 |
| 2021-09-16 | 2021-09-14 | 8.460 | 11,033,000 | -255,000 | 2.41% | 93,339,180 |
| 2021-09-15 | 2021-09-13 | 8.500 | 11,288,000 | +299,000 | 2.47% | 95,948,000 |
| 2021-09-14 | 2021-09-10 | 8.520 | 10,989,000 | -400,000 | 2.40% | 93,626,280 |
| 2021-09-13 | 2021-09-09 | 8.510 | 11,389,000 | +241,000 | 2.49% | 96,920,390 |
| 2021-09-10 | 2021-09-08 | 8.480 | 11,148,000 | -245,500 | 2.44% | 94,535,040 |
| 2021-09-09 | 2021-09-07 | 8.580 | 11,393,500 | +301,500 | 2.49% | 97,756,230 |
| 2021-09-08 | 2021-09-06 | 8.490 | 11,092,000 | -299,500 | 2.43% | 94,171,080 |
| 2021-09-07 | 2021-09-03 | 8.420 | 11,391,500 | +257,000 | 2.49% | 95,916,430 |
| 2021-09-06 | 2021-09-02 | 8.500 | 11,134,500 | -200,500 | 2.44% | 94,643,250 |
| 2021-09-03 | 2021-09-01 | 8.350 | 11,335,000 | +98,000 | 2.48% | 94,647,250 |
| 2021-09-02 | 2021-08-31 | 8.260 | 11,237,000 | -107,000 | 2.46% | 92,817,620 |
| 2021-09-01 | 2021-08-30 | 7.850 | 11,344,000 | -24,000 | 2.48% | 89,050,400 |
| 2021-08-31 | 2021-08-27 | 7.700 | 11,368,000 | -53,500 | 2.49% | 87,533,600 |
| 2021-08-30 | 2021-08-26 | 7.650 | 11,421,500 | +12,000 | 2.50% | 87,374,475 |
| 2021-08-27 | 2021-08-25 | 7.620 | 11,409,500 | +7,500 | 2.50% | 86,940,390 |
| 2021-08-26 | 2021-08-24 | 7.650 | 11,402,000 | -500 | 2.49% | 87,225,300 |
| 2021-08-19 | 2021-08-17 | 7.550 | 11,402,500 | +11,000 | 2.49% | 86,088,875 |
| 2021-08-18 | 2021-08-16 | 7.700 | 11,391,500 | +31,500 | 2.49% | 87,714,550 |
| 2021-08-17 | 2021-08-13 | 7.890 | 11,360,000 | -7,500 | 2.49% | 89,630,400 |
| 2021-08-16 | 2021-08-12 | 7.650 | 11,367,500 | +152,500 | 2.49% | 86,961,375 |
| 2021-08-13 | 2021-08-11 | 7.800 | 11,215,000 | +68,000 | 2.45% | 87,477,000 |
| 2021-08-12 | 2021-08-10 | 7.800 | 11,147,000 | -47,000 | 2.44% | 86,946,600 |
| 2021-08-11 | 2021-08-09 | 7.840 | 11,194,000 | -82,500 | 2.45% | 87,760,960 |
| 2021-08-10 | 2021-08-06 | 7.820 | 11,276,500 | -11,000 | 2.47% | 88,182,230 |
| 2021-08-09 | 2021-08-05 | 7.820 | 11,287,500 | -105,000 | 2.47% | 88,268,250 |
| 2021-08-06 | 2021-08-04 | 7.930 | 11,392,500 | +158,000 | 2.49% | 90,342,525 |
| 2021-08-05 | 2021-08-03 | 7.820 | 11,234,500 | +64,000 | 2.46% | 87,853,790 |
| 2021-08-04 | 2021-08-02 | 8.220 | 11,170,500 | +101,500 | 2.44% | 91,821,510 |
| 2021-08-03 | 2021-07-30 | 8.050 | 11,069,000 | +189,500 | 2.42% | 89,105,450 |
| 2021-08-02 | 2021-07-29 | 8.280 | 10,879,500 | +213,500 | 2.38% | 90,082,260 |
| 2021-07-30 | 2021-07-28 | 8.430 | 10,666,000 | -644,000 | 2.33% | 89,914,380 |
| 2021-07-29 | 2021-07-27 | 8.290 | 11,310,000 | -19,000 | 2.47% | 93,759,900 |
| 2021-07-28 | 2021-07-26 | 8.400 | 11,329,000 | +3,000 | 2.48% | 95,163,600 |
| 2021-07-26 | 2021-07-22 | 8.550 | 11,326,000 | +259,500 | 2.48% | 96,837,300 |
| 2021-07-23 | 2021-07-21 | 8.500 | 11,066,500 | -260,000 | 2.42% | 94,065,250 |
| 2021-07-22 | 2021-07-20 | 8.480 | 11,326,500 | +24,000 | 2.48% | 96,048,720 |
| 2021-07-21 | 2021-07-19 | 8.320 | 11,302,500 | +22,000 | 2.47% | 94,036,800 |
| 2021-07-20 | 2021-07-16 | 8.860 | 11,280,500 | +622,500 | 2.47% | 99,945,230 |
| 2021-07-19 | 2021-07-15 | 9.220 | 10,658,000 | -666,000 | 2.33% | 98,266,760 |
| 2021-07-16 | 2021-07-14 | 9.100 | 11,324,000 | +728,500 | 2.48% | 103,048,400 |
| 2021-07-15 | 2021-07-13 | 8.760 | 10,595,500 | -625,000 | 2.32% | 92,816,580 |
| 2021-07-14 | 2021-07-12 | 8.580 | 11,220,500 | +861,000 | 2.45% | 96,271,890 |
| 2021-07-13 | 2021-07-09 | 9.070 | 10,359,500 | -154,000 | 2.27% | 93,960,665 |
| 2021-07-12 | 2021-07-08 | 9.070 | 10,513,500 | +1,172,000 | 2.30% | 95,357,445 |
| 2021-07-09 | 2021-07-07 | 9.120 | 9,341,500 | -1,577,000 | 2.04% | 85,194,480 |
| 2021-07-08 | 2021-07-06 | 9.000 | 10,918,500 | +1,465,500 | 2.39% | 98,266,500 |
| 2021-07-07 | 2021-07-05 | 9.110 | 9,453,000 | -1,787,000 | 2.07% | 86,116,830 |
| 2021-07-06 | 2021-07-02 | 8.890 | 11,240,000 | +950,000 | 2.46% | 99,923,600 |
| 2021-07-05 | 2021-06-30 | 8.800 | 10,290,000 | +1,891,500 | 2.25% | 90,552,000 |
| 2021-07-02 | 2021-06-29 | 8.900 | 8,398,500 | -1,984,500 | 1.84% | 74,746,650 |
| 2021-06-30 | 2021-06-28 | 8.690 | 10,383,000 | +1,887,000 | 2.27% | 90,228,270 |
| 2021-06-29 | 2021-06-25 | 8.510 | 8,496,000 | -1,986,000 | 1.86% | 72,300,960 |
| 2021-06-28 | 2021-06-24 | 8.640 | 10,482,000 | +1,386,000 | 2.29% | 90,564,480 |
| 2021-06-25 | 2021-06-23 | 8.470 | 9,096,000 | -1,382,500 | 1.99% | 77,043,120 |
| 2021-06-24 | 2021-06-22 | 8.460 | 10,478,500 | +1,044,000 | 2.29% | 88,648,110 |
| 2021-06-23 | 2021-06-21 | 8.580 | 9,434,500 | -822,000 | 2.06% | 80,948,010 |
| 2021-06-22 | 2021-06-18 | 8.500 | 10,256,500 | +883,500 | 2.24% | 87,180,250 |
| 2021-06-21 | 2021-06-17 | 8.530 | 9,373,000 | -498,500 | 2.05% | 79,951,690 |
| 2021-06-18 | 2021-06-16 | 8.300 | 9,871,500 | +449,500 | 2.16% | 81,933,450 |
| 2021-06-17 | 2021-06-15 | 8.300 | 9,422,000 | -521,500 | 2.06% | 78,202,600 |
| 2021-06-16 | 2021-06-11 | 8.310 | 9,943,500 | +735,500 | 2.18% | 82,630,485 |
| 2021-06-15 | 2021-06-10 | 8.290 | 9,208,000 | -759,500 | 2.01% | 76,334,320 |
| 2021-06-11 | 2021-06-09 | 8.330 | 9,967,500 | +982,000 | 2.18% | 83,029,275 |
| 2021-06-10 | 2021-06-08 | 8.150 | 8,985,500 | -435,500 | 1.97% | 73,231,825 |
| 2021-06-09 | 2021-06-07 | 8.100 | 9,421,000 | -641,500 | 2.06% | 76,310,100 |
| 2021-06-08 | 2021-06-04 | 8.080 | 10,062,500 | +678,000 | 2.20% | 81,305,000 |
| 2021-06-07 | 2021-06-03 | 8.080 | 9,384,500 | +579,000 | 2.05% | 75,826,760 |
| 2021-06-04 | 2021-06-02 | 7.920 | 8,805,500 | -900,500 | 1.93% | 69,739,560 |
| 2021-06-03 | 2021-06-01 | 7.790 | 9,706,000 | +2,068,000 | 2.12% | 75,609,740 |
| 2021-06-02 | 2021-05-31 | 7.670 | 7,638,000 | -790,500 | 1.67% | 58,583,460 |
| 2021-06-01 | 2021-05-28 | 7.730 | 8,428,500 | +2,458,000 | 1.84% | 65,152,305 |
| 2021-05-31 | 2021-05-27 | 7.700 | 5,970,500 | -801,500 | 1.31% | 45,972,850 |
| 2021-05-28 | 2021-05-26 | 7.700 | 6,772,000 | +1,880,500 | 1.48% | 52,144,400 |
| 2021-05-27 | 2021-05-25 | 7.660 | 4,891,500 | +1,359,500 | 1.07% | 37,468,890 |
| 2021-05-26 | 2021-05-24 | 7.640 | 3,532,000 | +1,584,000 | 0.77% | 26,984,480 |
| 2021-05-25 | 2021-05-21 | 7.580 | 1,948,000 | -619,500 | 0.43% | 14,765,840 |
| 2021-05-24 | 2021-05-20 | 7.560 | 2,567,500 | +851,000 | 0.56% | 19,410,300 |
| 2021-05-21 | 2021-05-18 | 7.520 | 1,716,500 | -628,500 | 0.38% | 12,908,080 |
| 2021-05-20 | 2021-05-17 | 7.560 | 2,345,000 | +713,500 | 0.51% | 17,728,200 |
| 2021-05-18 | 2021-05-14 | 7.500 | 1,631,500 | -662,000 | 0.36% | 12,236,250 |
| 2021-05-17 | 2021-05-13 | 7.500 | 2,293,500 | +596,000 | 0.50% | 17,201,250 |
| 2021-05-14 | 2021-05-12 | 7.530 | 1,697,500 | -757,000 | 0.37% | 12,782,175 |
| 2021-05-13 | 2021-05-11 | 7.490 | 2,454,500 | +430,500 | 0.54% | 18,384,205 |
| 2021-05-12 | 2021-05-10 | 7.250 | 2,024,000 | -517,000 | 0.44% | 14,674,000 |
| 2021-05-11 | 2021-05-07 | 7.100 | 2,541,000 | +484,000 | 0.56% | 18,041,100 |
| 2021-05-10 | 2021-05-06 | 7.080 | 2,057,000 | -255,500 | 0.45% | 14,563,560 |
| 2021-05-07 | 2021-05-05 | 6.980 | 2,312,500 | +452,000 | 0.51% | 16,141,250 |
| 2021-05-06 | 2021-05-04 | 7.010 | 1,860,500 | -441,500 | 0.41% | 13,042,105 |
| 2021-05-05 | 2021-05-03 | 6.910 | 2,302,000 | +461,500 | 0.50% | 15,906,820 |
| 2021-05-04 | 2021-04-30 | 6.890 | 1,840,500 | +319,000 | 0.40% | 12,681,045 |
| 2021-05-03 | 2021-04-29 | 6.870 | 1,521,500 | -10,000 | 0.33% | 10,452,705 |
| 2021-04-30 | 2021-04-28 | 6.760 | 1,531,500 | +82,500 | 0.34% | 10,352,940 |
| 2021-04-29 | 2021-04-27 | 6.800 | 1,449,000 | +47,500 | 0.32% | 9,853,200 |
| 2021-04-28 | 2021-04-26 | 6.800 | 1,401,500 | -109,000 | 0.31% | 9,530,200 |
| 2021-04-27 | 2021-04-23 | 6.830 | 1,510,500 | +109,500 | 0.33% | 10,316,715 |
| 2021-04-26 | 2021-04-22 | 6.810 | 1,401,000 | -9,000 | 0.31% | 9,540,810 |
| 2021-04-23 | 2021-04-21 | 6.750 | 1,410,000 | -53,500 | 0.31% | 9,517,500 |
| 2021-04-22 | 2021-04-20 | 6.890 | 1,463,500 | +78,000 | 0.32% | 10,083,515 |
| 2021-04-21 | 2021-04-19 | 6.750 | 1,385,500 | -67,000 | 0.30% | 9,352,125 |
| 2021-04-20 | 2021-04-16 | 6.680 | 1,452,500 | -5,500 | 0.32% | 9,702,700 |
| 2021-04-19 | 2021-04-15 | 6.720 | 1,458,000 | +24,500 | 0.32% | 9,797,760 |
| 2021-04-16 | 2021-04-14 | 6.680 | 1,433,500 | -4,000 | 0.31% | 9,575,780 |
| 2021-04-15 | 2021-04-13 | 6.660 | 1,437,500 | +36,000 | 0.31% | 9,573,750 |
| 2021-04-14 | 2021-04-12 | 6.600 | 1,401,500 | -23,500 | 0.31% | 9,249,900 |
| 2021-04-12 | 2021-04-08 | 6.580 | 1,425,000 | +31,000 | 0.31% | 9,376,500 |
| 2021-04-09 | 2021-04-07 | 6.550 | 1,394,000 | -35,000 | 0.30% | 9,130,700 |
| 2021-04-08 | 2021-04-01 | 6.500 | 1,429,000 | +28,000 | 0.31% | 9,288,500 |
| 2021-04-07 | 2021-03-31 | 6.480 | 1,401,000 | -17,000 | 0.31% | 9,078,480 |
| 2021-04-01 | 2021-03-30 | 6.550 | 1,418,000 | -24,500 | 0.31% | 9,287,900 |
| 2021-03-31 | 2021-03-29 | 6.420 | 1,442,500 | -9,000 | 0.32% | 9,260,850 |
| 2021-03-30 | 2021-03-26 | 6.470 | 1,451,500 | +18,000 | 0.32% | 9,391,205 |
| 2021-03-29 | 2021-03-25 | 6.480 | 1,433,500 | +13,500 | 0.31% | 9,289,080 |
| 2021-03-26 | 2021-03-24 | 6.500 | 1,420,000 | +16,000 | 0.31% | 9,230,000 |
| 2021-03-25 | 2021-03-23 | 6.450 | 1,404,000 | -48,000 | 0.31% | 9,055,800 |
| 2021-03-24 | 2021-03-22 | 6.480 | 1,452,000 | +41,000 | 0.32% | 9,408,960 |
| 2021-03-23 | 2021-03-19 | 6.460 | 1,411,000 | -41,500 | 0.31% | 9,115,060 |
| 2021-03-22 | 2021-03-18 | 6.480 | 1,452,500 | +50,000 | 0.32% | 9,412,200 |
| 2021-03-19 | 2021-03-17 | 6.460 | 1,402,500 | -51,500 | 0.31% | 9,060,150 |
| 2021-03-18 | 2021-03-16 | 6.460 | 1,454,000 | +63,000 | 0.32% | 9,392,840 |
| 2021-03-17 | 2021-03-15 | 6.490 | 1,391,000 | -59,000 | 0.30% | 9,027,590 |
| 2021-03-16 | 2021-03-12 | 6.460 | 1,450,000 | +29,000 | 0.32% | 9,367,000 |
| 2021-03-15 | 2021-03-11 | 6.430 | 1,421,000 | -35,500 | 0.31% | 9,137,030 |
| 2021-03-12 | 2021-03-10 | 6.420 | 1,456,500 | +55,500 | 0.32% | 9,350,730 |
| 2021-03-11 | 2021-03-09 | 6.450 | 1,401,000 | -29,000 | 0.31% | 9,036,450 |
| 2021-03-10 | 2021-03-08 | 6.480 | 1,430,000 | +27,000 | 0.31% | 9,266,400 |
| 2021-03-09 | 2021-03-05 | 6.480 | 1,403,000 | +22,500 | 0.31% | 9,091,440 |
| 2021-03-08 | 2021-03-04 | 6.460 | 1,380,500 | +17,000 | 0.30% | 8,918,030 |
| 2021-03-05 | 2021-03-03 | 6.430 | 1,363,500 | +8,000 | 0.30% | 8,767,305 |
| 2021-03-04 | 2021-03-02 | 6.430 | 1,355,500 | -35,000 | 0.30% | 8,715,865 |
| 2021-03-03 | 2021-03-01 | 6.500 | 1,390,500 | +29,000 | 0.30% | 9,038,250 |
| 2021-03-02 | 2021-02-26 | 6.450 | 1,361,500 | -22,000 | 0.30% | 8,781,675 |
| 2021-03-01 | 2021-02-25 | 6.560 | 1,383,500 | +39,000 | 0.30% | 9,075,760 |
| 2021-02-26 | 2021-02-24 | 6.520 | 1,344,500 | -30,000 | 0.29% | 8,766,140 |
| 2021-02-25 | 2021-02-23 | 6.490 | 1,374,500 | +50,000 | 0.30% | 8,920,505 |
| 2021-02-24 | 2021-02-22 | 6.770 | 1,324,500 | -12,500 | 0.29% | 8,966,865 |
| 2021-02-22 | 2021-02-18 | 6.750 | 1,337,000 | +6,000 | 0.29% | 9,024,750 |
| 2021-02-19 | 2021-02-17 | 7.020 | 1,331,000 | -36,000 | 0.29% | 9,343,620 |
| 2021-02-18 | 2021-02-16 | 7.110 | 1,367,000 | +45,500 | 0.30% | 9,719,370 |
| 2021-02-17 | 2021-02-11 | 7.200 | 1,321,500 | +19,500 | 0.29% | 9,514,800 |
| 2021-02-16 | 2021-02-09 | 6.550 | 1,302,000 | -66,500 | 0.28% | 8,528,100 |
| 2021-02-09 | 2021-02-05 | 6.490 | 1,368,500 | +8,000 | 0.30% | 8,881,565 |
| 2021-02-08 | 2021-02-04 | 6.400 | 1,360,500 | +53,500 | 0.30% | 8,707,200 |
| 2021-02-05 | 2021-02-03 | 6.550 | 1,307,000 | -34,000 | 0.29% | 8,560,850 |
| 2021-02-04 | 2021-02-02 | 6.560 | 1,341,000 | +18,000 | 0.29% | 8,796,960 |
| 2021-02-03 | 2021-02-01 | 6.520 | 1,323,000 | -26,500 | 0.29% | 8,625,960 |
| 2021-02-02 | 2021-01-29 | 6.390 | 1,349,500 | +18,500 | 0.30% | 8,623,305 |
| 2021-02-01 | 2021-01-28 | 6.320 | 1,331,000 | -12,000 | 0.29% | 8,411,920 |
| 2021-01-29 | 2021-01-27 | 6.380 | 1,343,000 | +16,000 | 0.29% | 8,568,340 |
| 2021-01-28 | 2021-01-26 | 6.410 | 1,327,000 | -19,000 | 0.29% | 8,506,070 |
| 2021-01-27 | 2021-01-25 | 6.380 | 1,346,000 | +37,000 | 0.29% | 8,587,480 |
| 2021-01-26 | 2021-01-22 | 6.420 | 1,309,000 | -30,000 | 0.29% | 8,403,780 |
| 2021-01-25 | 2021-01-21 | 6.460 | 1,339,000 | +10,000 | 0.29% | 8,649,940 |
| 2021-01-22 | 2021-01-20 | 6.500 | 1,329,000 | -9,500 | 0.29% | 8,638,500 |
| 2021-01-20 | 2021-01-18 | 6.350 | 1,338,500 | -19,000 | 0.29% | 8,499,475 |
| 2021-01-18 | 2021-01-14 | 6.280 | 1,357,500 | -10,000 | 0.30% | 8,525,100 |
| 2021-01-14 | 2021-01-12 | 6.240 | 1,367,500 | +500 | 0.30% | 8,533,200 |
| 2021-01-12 | 2021-01-08 | 6.230 | 1,367,000 | +63,000 | 0.30% | 8,516,410 |
| 2021-01-11 | 2021-01-07 | 6.200 | 1,304,000 | -60,000 | 0.29% | 8,084,800 |
| 2021-01-08 | 2021-01-06 | 6.200 | 1,364,000 | +265,000 | 0.30% | 8,456,800 |
| 2021-01-05 | 2020-12-31 | 6.250 | 1,099,000 | +57,000 | 0.24% | 6,868,750 |
| 2021-01-04 | 2020-12-29 | 6.240 | 1,042,000 | +145,000 | 0.23% | 6,502,080 |
| 2020-12-21 | 2020-12-17 | 6.350 | 897,000 | +52,000 | 0.20% | 5,695,950 |
| 2020-12-18 | 2020-12-16 | 6.340 | 845,000 | -54,000 | 0.18% | 5,357,300 |
| 2020-12-17 | 2020-12-15 | 6.370 | 899,000 | +41,500 | 0.20% | 5,726,630 |
| 2020-12-16 | 2020-12-14 | 6.350 | 857,500 | -42,000 | 0.19% | 5,445,125 |
| 2020-12-14 | 2020-12-10 | 6.390 | 899,500 | +1,000 | 0.20% | 5,747,805 |
| 2020-12-10 | 2020-12-08 | 6.410 | 898,500 | +1,000 | 0.20% | 5,759,385 |
| 2020-12-04 | 2020-12-02 | 6.370 | 897,500 | +7,500 | 0.20% | 5,717,075 |
| 2020-12-03 | 2020-12-01 | 6.470 | 890,000 | +500 | 0.19% | 5,758,300 |
| 2020-12-02 | 2020-11-30 | 6.500 | 889,500 | +19,500 | 0.19% | 5,781,750 |
| 2020-12-01 | 2020-11-27 | 6.500 | 870,000 | +3,000 | 0.19% | 5,655,000 |
| 2020-11-27 | 2020-11-25 | 6.550 | 867,000 | +2,500 | 0.19% | 5,678,850 |
| 2020-11-26 | 2020-11-24 | 6.590 | 864,500 | +2,000 | 0.19% | 5,697,055 |
| 2020-11-25 | 2020-11-23 | 6.670 | 862,500 | +3,000 | 0.19% | 5,752,875 |
| 2020-11-24 | 2020-11-20 | 6.690 | 859,500 | -6,000 | 0.19% | 5,750,055 |
| 2020-11-23 | 2020-11-19 | 6.470 | 865,500 | +6,000 | 0.19% | 5,599,785 |
| 2020-11-20 | 2020-11-18 | 6.600 | 859,500 | +6,500 | 0.19% | 5,672,700 |
| 2020-11-19 | 2020-11-17 | 6.690 | 853,000 | +2,000 | 0.19% | 5,706,570 |
| 2020-11-18 | 2020-11-16 | 6.910 | 851,000 | +40,000 | 0.19% | 5,880,410 |
| 2020-11-17 | 2020-11-13 | 6.670 | 811,000 | -36,000 | 0.18% | 5,409,370 |
| 2020-11-16 | 2020-11-12 | 6.690 | 847,000 | +40,500 | 0.19% | 5,666,430 |
| 2020-11-13 | 2020-11-11 | 6.680 | 806,500 | -43,000 | 0.18% | 5,387,420 |
| 2020-11-12 | 2020-11-10 | 6.680 | 849,500 | +46,000 | 0.19% | 5,674,660 |
| 2020-11-11 | 2020-11-09 | 6.790 | 803,500 | -38,500 | 0.18% | 5,455,765 |
| 2020-11-09 | 2020-11-05 | 6.640 | 842,000 | +13,000 | 0.18% | 5,590,880 |
| 2020-11-06 | 2020-11-04 | 6.630 | 829,000 | +6,000 | 0.18% | 5,496,270 |
| 2020-11-05 | 2020-11-03 | 6.750 | 823,000 | -23,000 | 0.18% | 5,555,250 |
| 2020-11-04 | 2020-11-02 | 6.730 | 846,000 | +26,000 | 0.19% | 5,693,580 |
| 2020-11-03 | 2020-10-30 | 6.790 | 820,000 | +20,000 | 0.18% | 5,567,800 |
| 2020-11-02 | 2020-10-29 | 6.720 | 800,000 | +10,000 | 0.18% | 5,376,000 |
| 2020-10-30 | 2020-10-28 | 6.640 | 790,000 | +39,000 | 0.17% | 5,245,600 |
| 2020-10-28 | 2020-10-23 | 6.690 | 751,000 | -12,000 | 0.16% | 5,024,190 |
| 2020-10-27 | 2020-10-22 | 6.650 | 763,000 | +7,500 | 0.17% | 5,073,950 |
| 2020-10-23 | 2020-10-21 | 6.660 | 755,500 | +80,000 | 0.17% | 5,031,630 |
| 2020-10-22 | 2020-10-20 | 6.470 | 675,500 | +15,000 | 0.15% | 4,370,485 |
| 2020-10-21 | 2020-10-19 | 6.500 | 660,500 | +9,000 | 0.14% | 4,293,250 |
| 2020-10-20 | 2020-10-16 | 6.420 | 651,500 | -21,000 | 0.14% | 4,182,630 |
| 2020-10-16 | 2020-10-14 | 6.300 | 672,500 | -18,500 | 0.15% | 4,236,750 |
| 2020-10-15 | 2020-10-12 | 6.240 | 691,000 | +13,000 | 0.15% | 4,311,840 |
| 2020-10-14 | 2020-10-09 | 6.210 | 678,000 | -7,000 | 0.15% | 4,210,380 |
| 2020-10-12 | 2020-10-08 | 6.100 | 685,000 | +3,000 | 0.15% | 4,178,500 |
| 2020-10-08 | 2020-10-06 | 6.200 | 682,000 | +31,000 | 0.15% | 4,228,400 |
| 2020-10-07 | 2020-10-05 | 6.160 | 651,000 | +7,000 | 0.14% | 4,010,160 |
| 2020-10-06 | 2020-09-30 | 6.000 | 644,000 | -40,500 | 0.14% | 3,864,000 |
| 2020-10-05 | 2020-09-29 | 6.030 | 684,500 | +35,000 | 0.15% | 4,127,535 |
| 2020-09-30 | 2020-09-28 | 6.050 | 649,500 | -18,000 | 0.14% | 3,929,475 |
| 2020-09-29 | 2020-09-25 | 5.430 | 667,500 | -15,000 | 0.15% | 3,624,525 |
| 2020-09-28 | 2020-09-24 | 5.390 | 682,500 | +31,000 | 0.15% | 3,678,675 |
| 2020-09-25 | 2020-09-23 | 5.400 | 651,500 | -43,500 | 0.14% | 3,518,100 |
| 2020-09-24 | 2020-09-22 | 5.370 | 695,000 | +37,000 | 0.15% | 3,732,150 |
| 2020-09-23 | 2020-09-21 | 5.430 | 658,000 | +9,500 | 0.14% | 3,572,940 |
| 2020-09-22 | 2020-09-18 | 5.360 | 648,500 | -7,000 | 0.14% | 3,475,960 |
| 2020-09-21 | 2020-09-17 | 5.370 | 655,500 | -1,000 | 0.14% | 3,520,035 |
| 2020-09-18 | 2020-09-16 | 5.100 | 656,500 | +35,500 | 0.14% | 3,348,150 |
| 2020-09-17 | 2020-09-15 | 4.860 | 621,000 | -12,500 | 0.14% | 3,018,060 |
| 2020-09-16 | 2020-09-14 | 4.860 | 633,500 | +48,000 | 0.14% | 3,078,810 |
| 2020-09-15 | 2020-09-11 | 4.880 | 585,500 | +1,500 | 0.13% | 2,857,240 |
| 2020-09-14 | 2020-09-10 | 4.850 | 584,000 | -1,000 | 0.13% | 2,832,400 |
| 2020-09-11 | 2020-09-09 | 4.840 | 585,000 | +9,000 | 0.13% | 2,831,400 |
| 2020-09-10 | 2020-09-08 | 4.840 | 576,000 | +59,500 | 0.13% | 2,787,840 |
| 2020-09-09 | 2020-09-07 | 4.880 | 516,500 | +29,000 | 0.11% | 2,520,520 |
| 2020-09-08 | 2020-09-04 | 4.810 | 487,500 | +37,500 | 0.11% | 2,344,875 |
| 2020-09-07 | 2020-09-03 | 4.820 | 450,000 | +87,500 | 0.10% | 2,169,000 |
| 2020-09-04 | 2020-09-02 | 4.760 | 362,500 | +77,000 | 0.08% | 1,725,500 |
| 2020-09-03 | 2020-09-01 | 4.490 | 285,500 | +49,000 | 0.06% | 1,281,895 |
| 2020-09-02 | 2020-08-31 | 4.410 | 236,500 | +26,000 | 0.05% | 1,042,965 |
| 2020-01-14 | 2020-01-10 | 4.400 | 210,500 | +2,000 | 0.05% | 926,200 |
| 2020-01-02 | 2019-12-27 | 5.040 | 208,500 | +2,500 | 0.05% | 1,050,840 |
| 2019-12-20 | 2019-12-18 | 4.570 | 206,000 | +1,000 | 0.05% | 941,420 |
| 2019-12-04 | 2019-12-02 | 5.160 | 205,000 | +2,500 | 0.04% | 1,057,800 |
| 2019-12-02 | 2019-11-28 | 5.180 | 202,500 | +24,000 | 0.04% | 1,048,950 |
| 2019-11-29 | 2019-11-27 | 5.530 | 178,500 | +20,500 | 0.04% | 987,105 |
| 2019-11-28 | 2019-11-26 | 5.940 | 158,000 | -10,000 | 0.03% | 938,520 |
| 2019-11-26 | 2019-11-22 | 6.140 | 168,000 | -2,500 | 0.04% | 1,031,520 |
| 2019-11-25 | 2019-11-21 | 6.190 | 170,500 | +1,000 | 0.04% | 1,055,395 |
| 2019-11-21 | 2019-11-19 | 6.250 | 169,500 | +500 | 0.04% | 1,059,375 |
| 2019-11-20 | 2019-11-18 | 6.140 | 169,000 | +500 | 0.04% | 1,037,660 |
| 2019-11-19 | 2019-11-15 | 6.340 | 168,500 | +6,000 | 0.04% | 1,068,290 |
| 2019-11-18 | 2019-11-14 | 6.480 | 162,500 | -1,500 | 0.04% | 1,053,000 |
| 2019-11-15 | 2019-11-13 | 6.540 | 164,000 | -7,000 | 0.04% | 1,072,560 |
| 2019-11-14 | 2019-11-12 | 6.450 | 171,000 | +13,500 | 0.04% | 1,102,950 |
| 2019-11-13 | 2019-11-11 | 6.500 | 157,500 | -13,500 | 0.03% | 1,023,750 |
| 2019-11-12 | 2019-11-08 | 6.590 | 171,000 | +22,000 | 0.04% | 1,126,890 |
| 2019-11-11 | 2019-11-07 | 6.660 | 149,000 | -21,500 | 0.03% | 992,340 |
| 2019-11-08 | 2019-11-06 | 6.590 | 170,500 | +12,000 | 0.04% | 1,123,595 |
| 2019-11-07 | 2019-11-05 | 6.500 | 158,500 | -10,500 | 0.03% | 1,030,250 |
| 2019-11-05 | 2019-11-01 | 6.450 | 169,000 | +2,000 | 0.04% | 1,090,050 |
| 2019-11-04 | 2019-10-31 | 6.400 | 167,000 | +1,000 | 0.04% | 1,068,800 |
| 2019-11-01 | 2019-10-30 | 5.900 | 166,000 | +5,000 | 0.04% | 979,400 |
| 2019-10-31 | 2019-10-29 | 5.900 | 161,000 | +2,000 | 0.04% | 949,900 |
| 2019-10-30 | 2019-10-28 | 5.390 | 159,000 | -8,000 | 0.03% | 857,010 |
| 2019-10-29 | 2019-10-25 | 5.560 | 167,000 | +24,000 | 0.04% | 928,520 |
| 2019-10-28 | 2019-10-24 | 5.590 | 143,000 | +500 | 0.03% | 799,370 |
| 2019-10-25 | 2019-10-23 | 5.550 | 142,500 | +1,000 | 0.03% | 790,875 |
| 2019-09-13 | 2019-09-11 | 6.800 | 141,500 | +8,500 | 0.03% | 962,200 |
| 2019-09-12 | 2019-09-10 | 6.800 | 133,000 | +20,000 | 0.03% | 904,400 |
| 2019-09-11 | 2019-09-09 | 6.820 | 113,000 | +30,000 | 0.02% | 770,660 |
| 2019-09-10 | 2019-09-06 | 6.820 | 83,000 | +12,000 | 0.02% | 566,060 |
| 2019-09-09 | 2019-09-05 | 6.850 | 71,000 | +16,000 | 0.02% | 486,350 |
| 2019-09-05 | 2019-09-03 | 6.850 | 55,000 | +8,000 | 0.01% | 376,750 |
| 2019-09-02 | 2019-08-29 | 6.800 | 47,000 | +12,000 | 0.01% | 319,600 |
| 2019-08-30 | 2019-08-28 | 6.800 | 35,000 | +8,000 | 0.01% | 238,000 |
| 2019-08-29 | 2019-08-27 | 6.800 | 27,000 | +4,000 | 0.01% | 183,600 |
| 2019-08-28 | 2019-08-26 | 6.800 | 23,000 | +8,000 | 0.01% | 156,400 |
| 2019-06-06 | 2019-06-04 | 6.390 | 15,000 | -1,000 | 0.00% | 95,850 |
| 2019-06-04 | 2019-05-31 | 7.200 | 16,000 | +3,000 | 0.00% | 115,200 |
| 2019-06-03 | 2019-05-30 | 7.390 | 13,000 | +2,000 | 0.00% | 96,070 |
| 2019-05-24 | 2019-05-22 | 7.330 | 11,000 | +10,000 | 0.00% | 80,630 |
| 2019-04-29 | 2019-04-25 | 6.190 | 1,000 | +1,000 | 0.00% | 6,190 |
| 2019-03-29 | 2019-03-27 | 5.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy