History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-09 2024-05-07 4.070 0 +0
2024-05-08 2024-05-06 4.070 0 +0
2024-05-07 2024-05-03 4.070 0 +0
2024-05-06 2024-05-02 4.070 0 +0
2024-05-03 2024-04-30 4.070 0 +0
2024-05-02 2024-04-29 4.070 0 +0
2024-04-30 2024-04-26 4.070 0 +0
2024-04-29 2024-04-25 4.070 0 +0
2024-04-26 2024-04-24 4.070 0 +0
2024-04-25 2024-04-23 4.070 0 +0
2024-04-24 2024-04-22 4.070 0 +0
2024-04-23 2024-04-19 4.070 0 +0
2024-04-22 2024-04-18 4.070 0 +0
2024-04-19 2024-04-17 4.020 0 +0
2024-04-18 2024-04-16 4.000 0 +0
2024-04-17 2024-04-15 4.000 0 +0
2024-04-16 2024-04-12 4.010 0 +0
2024-04-15 2024-04-11 4.000 0 +0
2024-04-12 2024-04-10 4.000 0 +0
2024-04-11 2024-04-09 3.990 0 +0
2024-04-10 2024-04-08 3.990 0 +0
2024-04-09 2024-04-05 3.980 0 +0
2024-04-08 2024-04-03 3.980 0 +0
2024-04-05 2024-04-02 3.960 0 +0
2024-04-03 2024-03-28 3.960 0 +0
2024-04-02 2024-03-27 3.930 0 +0
2024-03-28 2024-03-26 3.930 0 +0
2024-03-27 2024-03-25 3.930 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 3.920 0 +0
2024-03-22 2024-03-20 3.930 0 +0
2024-03-21 2024-03-19 3.760 0 +0
2024-03-20 2024-03-18 3.730 0 +0
2024-03-19 2024-03-15 3.710 0 +0
2024-03-18 2024-03-14 3.730 0 +0
2024-03-15 2024-03-13 3.700 0 +0
2024-03-14 2024-03-12 3.700 0 +0
2024-03-13 2024-03-11 3.700 0 +0
2024-03-12 2024-03-08 3.690 0 +0
2024-03-11 2024-03-07 3.700 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.710 0 +0
2024-03-06 2024-03-04 3.690 0 +0
2024-03-05 2024-03-01 3.690 0 +0
2024-03-04 2024-02-29 3.680 0 +0
2024-03-01 2024-02-28 3.690 0 +0
2024-02-29 2024-02-27 3.690 0 +0
2024-02-28 2024-02-26 3.690 0 +0
2024-02-27 2024-02-23 3.630 0 +0
2024-02-26 2024-02-22 3.660 0 +0
2024-02-23 2024-02-21 3.660 0 +0
2024-02-22 2024-02-20 3.660 0 +0
2024-02-21 2024-02-19 3.700 0 +0
2024-02-20 2024-02-16 3.700 0 +0
2024-02-19 2024-02-15 3.750 0 +0
2024-02-16 2024-02-14 3.650 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.410 0 +0
2024-02-08 2024-02-06 3.410 0 +0
2024-02-07 2024-02-05 3.410 0 +0
2024-02-06 2024-02-02 3.430 0 +0
2024-02-05 2024-02-01 3.480 0 +0
2024-02-02 2024-01-31 3.410 0 +0
2024-02-01 2024-01-30 3.430 0 +0
2024-01-31 2024-01-29 3.520 0 +0
2024-01-30 2024-01-26 3.530 0 +0
2024-01-29 2024-01-25 3.500 0 +0
2024-01-26 2024-01-24 3.590 0 +0
2024-01-25 2024-01-23 3.590 0 +0
2024-01-24 2024-01-22 3.740 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.830 0 +0
2024-01-19 2024-01-17 3.890 0 +0
2024-01-18 2024-01-16 3.860 0 +0
2024-01-17 2024-01-15 3.860 0 +0
2024-01-16 2024-01-12 3.880 0 +0
2024-01-15 2024-01-11 3.880 0 +0
2024-01-12 2024-01-10 3.950 0 +0
2024-01-11 2024-01-09 3.950 0 +0
2024-01-10 2024-01-08 3.570 0 +0
2024-01-09 2024-01-05 3.520 0 +0
2024-01-08 2024-01-04 3.530 0 +0
2024-01-05 2024-01-03 3.380 0 +0
2024-01-04 2024-01-02 3.600 0 +0
2024-01-03 2023-12-29 3.600 0 +0
2024-01-02 2023-12-28 3.530 0 +0
2023-12-29 2023-12-27 3.530 0 +0
2023-12-28 2023-12-22 3.660 0 +0
2023-12-27 2023-12-21 3.650 0 +0
2023-12-22 2023-12-20 3.700 0 +0
2023-12-21 2023-12-19 3.690 0 +0
2023-12-20 2023-12-18 3.850 0 +0
2023-12-19 2023-12-15 3.900 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.880 0 +0
2023-12-14 2023-12-12 3.850 0 +0
2023-12-13 2023-12-11 3.850 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.980 0 +0
2023-12-08 2023-12-06 3.800 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.880 0 +0
2023-12-05 2023-12-01 3.680 0 +0
2023-12-04 2023-11-30 3.690 0 +0
2023-12-01 2023-11-29 3.750 0 +0
2023-11-30 2023-11-28 3.750 0 +0
2023-11-29 2023-11-27 3.750 0 +0
2023-11-28 2023-11-24 3.660 0 +0
2023-11-27 2023-11-23 3.700 0 +0
2023-11-24 2023-11-22 3.740 0 +0
2023-11-23 2023-11-21 3.730 0 +0
2023-11-22 2023-11-20 3.730 0 +0
2023-11-21 2023-11-17 3.700 0 +0
2023-11-20 2023-11-16 3.700 0 +0
2023-11-17 2023-11-15 3.700 0 +0
2023-11-16 2023-11-14 3.700 0 +0
2023-11-15 2023-11-13 3.600 0 +0
2023-11-14 2023-11-10 3.460 0 +0
2023-11-13 2023-11-09 3.170 0 +0
2023-11-10 2023-11-08 3.040 0 +0
2023-11-09 2023-11-07 3.000 0 +0
2023-11-08 2023-11-06 3.270 0 +0
2023-11-07 2023-11-03 3.270 0 +0
2023-11-06 2023-11-02 3.280 0 +0
2023-11-03 2023-11-01 3.220 0 +0
2023-11-02 2023-10-31 3.190 0 +0
2023-11-01 2023-10-30 3.370 0 +0
2023-10-31 2023-10-27 3.650 0 +0
2023-10-30 2023-10-26 3.660 0 +0
2023-10-27 2023-10-25 3.660 0 +0
2023-10-26 2023-10-24 3.660 0 +0
2023-10-25 2023-10-20 3.260 0 +0
2023-10-24 2023-10-19 3.890 0 +0
2023-10-20 2023-10-18 4.210 0 +0
2023-10-19 2023-10-17 4.300 0 +0
2023-10-18 2023-10-16 4.250 0 +0
2023-10-17 2023-10-13 3.820 0 +0
2023-10-16 2023-10-12 3.980 0 +0
2023-10-13 2023-10-11 3.840 0 +0
2023-10-12 2023-10-10 4.280 0 +0
2023-10-11 2023-10-09 4.450 0 +0
2023-10-10 2023-10-06 4.250 0 +0
2023-10-09 2023-10-05 4.330 0 +0
2023-10-06 2023-10-04 4.330 0 +0
2023-10-05 2023-10-03 4.500 0 +0
2023-10-04 2023-09-29 4.570 0 +0
2023-10-03 2023-09-28 4.570 0 +0
2023-09-29 2023-09-27 4.870 0 +0
2023-09-28 2023-09-26 5.000 0 +0
2023-09-27 2023-09-25 5.000 0 +0
2023-09-26 2023-09-22 5.000 0 +0
2023-09-25 2023-09-21 5.020 0 +0
2023-09-22 2023-09-20 5.020 0 +0
2023-09-21 2023-09-19 5.020 0 +0
2023-09-20 2023-09-18 5.000 0 +0
2023-09-19 2023-09-15 4.800 0 +0
2023-09-18 2023-09-14 4.800 0 +0
2023-09-15 2023-09-13 4.800 0 +0
2023-09-14 2023-09-12 4.800 0 +0
2023-09-13 2023-09-11 4.800 0 +0
2023-09-12 2023-09-07 4.800 0 +0
2023-09-11 2023-09-06 4.800 0 +0
2023-09-07 2023-09-05 4.800 0 +0
2023-09-06 2023-09-04 4.820 0 +0
2023-09-05 2023-08-31 4.820 0 +0
2023-09-04 2023-08-30 4.820 0 +0
2023-08-31 2023-08-29 4.820 0 +0
2023-08-30 2023-08-28 4.820 0 +0
2023-08-29 2023-08-25 4.820 0 +0
2023-08-28 2023-08-24 4.820 0 +0
2023-08-25 2023-08-23 4.820 0 +0
2023-08-24 2023-08-22 4.820 0 +0
2023-08-23 2023-08-21 4.830 0 +0
2023-08-22 2023-08-18 4.830 0 +0
2023-08-21 2023-08-17 4.830 0 +0
2023-08-18 2023-08-16 4.830 0 +0
2023-08-17 2023-08-15 4.830 0 +0
2023-08-16 2023-08-14 4.830 0 +0
2023-08-15 2023-08-11 4.830 0 +0
2023-08-14 2023-08-10 4.830 0 +0
2023-08-11 2023-08-09 4.830 0 +0
2023-08-10 2023-08-08 4.830 0 +0
2023-08-09 2023-08-07 4.830 0 +0
2023-08-08 2023-08-04 4.830 0 +0
2023-08-07 2023-08-03 4.830 0 +0
2023-08-04 2023-08-02 4.830 0 +0
2023-08-03 2023-08-01 4.830 0 +0
2023-08-02 2023-07-31 4.830 0 +0
2023-08-01 2023-07-28 4.900 0 +0
2023-07-31 2023-07-27 4.890 0 +0
2023-07-28 2023-07-26 4.890 0 +0
2023-07-27 2023-07-25 4.890 0 +0
2023-07-26 2023-07-24 4.890 0 +0
2023-07-25 2023-07-21 4.890 0 +0
2023-07-24 2023-07-20 4.910 0 +0
2023-07-21 2023-07-19 4.900 0 +0
2023-07-20 2023-07-18 4.920 0 +0
2023-07-19 2023-07-14 4.920 0 +0
2023-07-18 2023-07-13 4.890 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.940 0 +0
2023-07-12 2023-07-10 4.940 0 +0
2023-07-11 2023-07-07 4.940 0 +0
2023-07-10 2023-07-06 4.940 0 +0
2023-07-07 2023-07-05 4.940 0 +0
2023-07-06 2023-07-04 4.940 0 +0
2023-07-05 2023-07-03 4.940 0 +0
2023-07-04 2023-06-30 4.940 0 +0
2023-07-03 2023-06-29 4.940 0 +0
2023-06-30 2023-06-28 4.940 0 +0
2023-06-29 2023-06-27 4.940 0 +0
2023-06-28 2023-06-26 4.890 0 +0
2023-06-27 2023-06-23 4.940 0 +0
2023-06-26 2023-06-21 4.890 0 +0
2023-06-23 2023-06-20 4.900 0 +0
2023-06-21 2023-06-19 4.910 0 +0
2023-06-20 2023-06-16 4.910 0 +0
2023-06-19 2023-06-15 4.910 0 +0
2023-06-16 2023-06-14 4.900 0 +0
2023-06-15 2023-06-13 4.890 0 +0
2023-06-14 2023-06-12 4.850 0 +0
2023-06-13 2023-06-09 4.940 0 +0
2023-06-12 2023-06-08 4.980 0 +0
2023-06-09 2023-06-07 4.960 0 +0
2023-06-08 2023-06-06 4.970 0 +0
2023-06-07 2023-06-05 4.950 0 +0
2023-06-06 2023-06-02 4.970 0 +0
2023-06-05 2023-06-01 4.950 0 +0
2023-06-02 2023-05-31 4.950 0 +0
2023-06-01 2023-05-30 4.960 0 +0
2023-05-31 2023-05-29 4.960 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 4.980 0 +0
2023-05-25 2023-05-23 4.980 0 +0
2023-05-24 2023-05-22 4.970 0 +0
2023-05-23 2023-05-19 4.950 0 +0
2023-05-22 2023-05-18 4.960 0 +0
2023-05-19 2023-05-17 4.960 0 +0
2023-05-18 2023-05-16 4.960 0 +0
2023-05-17 2023-05-15 4.980 0 +0
2023-05-16 2023-05-12 4.950 0 +0
2023-05-15 2023-05-11 4.970 0 +0
2023-05-12 2023-05-10 4.950 0 +0
2023-05-11 2023-05-09 4.910 0 +0
2023-05-10 2023-05-08 4.950 0 +0
2023-05-09 2023-05-05 4.950 0 +0
2023-05-08 2023-05-04 4.980 0 +0
2023-05-05 2023-05-03 4.920 0 +0
2023-05-04 2023-05-02 4.920 0 +0
2023-05-03 2023-04-28 4.920 0 +0
2023-05-02 2023-04-27 4.940 0 +0
2023-04-28 2023-04-26 4.930 0 +0
2023-04-27 2023-04-25 4.930 0 +0
2023-04-26 2023-04-24 4.940 0 +0
2023-04-25 2023-04-21 5.000 0 +0
2023-04-24 2023-04-20 5.000 0 +0
2023-04-21 2023-04-19 5.000 0 +0
2023-04-20 2023-04-18 4.970 0 +0
2023-04-19 2023-04-17 4.990 0 +0
2023-04-18 2023-04-14 5.030 0 +0
2023-04-17 2023-04-13 4.960 0 +0
2023-04-14 2023-04-12 5.000 0 +0
2023-04-13 2023-04-11 5.020 0 +0
2023-04-12 2023-04-06 5.050 0 +0
2023-04-11 2023-04-04 5.010 0 +0
2023-04-06 2023-04-03 4.960 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.950 0 +0
2023-03-31 2023-03-29 4.820 0 +0
2023-03-30 2023-03-28 5.010 0 +0
2023-03-29 2023-03-27 5.010 0 +0
2023-03-28 2023-03-24 5.010 0 +0
2023-03-27 2023-03-23 5.010 0 +0
2023-03-24 2023-03-22 4.990 0 +0
2023-03-23 2023-03-21 4.990 0 +0
2023-03-22 2023-03-20 4.990 0 +0
2023-03-21 2023-03-17 4.960 0 +0
2023-03-20 2023-03-16 4.910 0 +0
2023-03-17 2023-03-15 4.890 0 +0
2023-03-16 2023-03-14 4.850 0 +0
2023-03-15 2023-03-13 4.790 0 +0
2023-03-14 2023-03-10 4.790 0 +0
2023-03-13 2023-03-09 4.790 0 +0
2023-03-10 2023-03-08 4.780 0 +0
2023-03-09 2023-03-07 4.780 0 +0
2023-03-08 2023-03-06 4.770 0 +0
2023-03-07 2023-03-03 4.770 0 +0
2023-03-06 2023-03-02 4.760 0 +0
2023-03-03 2023-03-01 4.750 0 +0
2023-03-02 2023-02-28 4.740 0 +0
2023-03-01 2023-02-27 4.740 0 +0
2023-02-28 2023-02-24 4.740 0 +0
2023-02-27 2023-02-23 4.740 0 +0
2023-02-24 2023-02-22 4.740 0 +0
2023-02-23 2023-02-21 4.740 0 +0
2023-02-22 2023-02-20 4.750 0 +0
2023-02-21 2023-02-17 4.750 0 +0
2023-02-20 2023-02-16 4.500 0 +0
2023-02-17 2023-02-15 4.610 0 +0
2023-02-16 2023-02-14 4.620 0 +0
2023-02-15 2023-02-13 4.630 0 +0
2023-02-14 2023-02-10 4.640 0 +0
2023-02-13 2023-02-09 4.690 0 +0
2023-02-10 2023-02-08 4.690 0 +0
2023-02-09 2023-02-07 4.520 0 +0
2023-02-08 2023-02-06 4.520 0 +0
2023-02-07 2023-02-03 4.520 0 +0
2023-02-06 2023-02-02 4.520 0 +0
2023-02-03 2023-02-01 4.520 0 +0
2023-02-02 2023-01-31 4.660 0 +0
2023-02-01 2023-01-30 4.650 0 +0
2023-01-31 2023-01-27 4.630 0 +0
2023-01-30 2023-01-26 4.520 0 +0
2023-01-27 2023-01-20 4.740 0 +0
2023-01-26 2023-01-19 4.750 0 +0
2023-01-20 2023-01-18 4.760 0 +0
2023-01-19 2023-01-17 4.780 0 +0
2023-01-18 2023-01-16 4.890 0 +0
2023-01-17 2023-01-13 4.920 0 +0
2023-01-16 2023-01-12 4.930 0 +0
2023-01-13 2023-01-11 4.920 0 +0
2023-01-12 2023-01-10 4.890 0 +0
2023-01-11 2023-01-09 4.890 0 +0
2023-01-10 2023-01-06 4.970 0 +0
2023-01-09 2023-01-05 4.960 0 +0
2023-01-06 2023-01-04 4.970 0 +0
2023-01-05 2023-01-03 5.010 0 +0
2023-01-04 2022-12-30 5.010 0 +0
2023-01-03 2022-12-29 4.930 0 +0
2022-12-30 2022-12-28 5.100 0 +0
2022-12-29 2022-12-23 5.190 0 +0
2022-12-28 2022-12-22 5.160 0 +0
2022-12-23 2022-12-21 5.190 0 +0
2022-12-22 2022-12-20 5.150 0 +0
2022-12-21 2022-12-19 5.020 0 +0
2022-12-20 2022-12-16 5.050 0 +0
2022-12-19 2022-12-15 5.020 0 +0
2022-12-16 2022-12-14 5.020 0 +0
2022-12-15 2022-12-13 5.020 0 +0
2022-12-14 2022-12-12 5.010 0 +0
2022-12-13 2022-12-09 5.010 0 +0
2022-12-12 2022-12-08 5.010 0 +0
2022-12-09 2022-12-07 4.970 0 +0
2022-12-08 2022-12-06 5.010 0 +0
2022-12-07 2022-12-05 5.000 0 +0
2022-12-06 2022-12-02 5.030 0 +0
2022-12-05 2022-12-01 5.030 0 +0
2022-12-02 2022-11-30 5.070 0 +0
2022-12-01 2022-11-29 5.020 0 +0
2022-11-30 2022-11-28 5.020 0 +0
2022-11-29 2022-11-25 5.030 0 +0
2022-11-28 2022-11-24 5.100 0 +0
2022-11-25 2022-11-23 5.000 0 +0
2022-11-24 2022-11-22 4.970 0 +0
2022-11-23 2022-11-21 5.130 0 +0
2022-11-22 2022-11-18 5.200 0 +0
2022-11-21 2022-11-17 5.240 0 +0
2022-11-18 2022-11-16 5.280 0 +0
2022-11-17 2022-11-15 5.270 0 +0
2022-11-16 2022-11-14 5.140 0 +0
2022-11-15 2022-11-11 5.010 0 +0
2022-11-14 2022-11-10 5.190 0 +0
2022-11-11 2022-11-09 5.190 0 +0
2022-11-10 2022-11-08 5.150 0 +0
2022-11-09 2022-11-07 5.230 0 +0
2022-11-08 2022-11-04 5.280 0 +0
2022-11-07 2022-11-03 5.270 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.340 0 +0
2022-11-02 2022-10-31 5.400 0 +0
2022-11-01 2022-10-28 5.400 0 +0
2022-10-31 2022-10-27 5.420 0 +0
2022-10-28 2022-10-26 5.460 0 +0
2022-10-27 2022-10-25 5.460 0 +0
2022-10-26 2022-10-24 5.440 0 +0
2022-10-25 2022-10-21 5.440 0 +0
2022-10-24 2022-10-20 5.420 0 +0
2022-10-21 2022-10-19 5.440 0 +0
2022-10-20 2022-10-18 5.460 0 +0
2022-10-19 2022-10-17 5.500 0 +0
2022-10-18 2022-10-14 5.520 0 +0
2022-10-17 2022-10-13 5.300 0 +0
2022-10-14 2022-10-12 5.580 0 +0
2022-10-13 2022-10-11 5.500 0 +0
2022-10-12 2022-10-10 5.580 0 +0
2022-10-11 2022-10-07 5.640 0 +0
2022-10-10 2022-10-06 5.640 0 +0
2022-10-07 2022-10-05 5.650 0 +0
2022-10-06 2022-10-03 5.700 0 +0
2022-10-05 2022-09-30 5.660 0 +0
2022-10-03 2022-09-29 5.600 0 +0
2022-09-30 2022-09-28 5.650 0 +0
2022-09-29 2022-09-27 5.690 0 +0
2022-09-28 2022-09-26 5.610 0 +0
2022-09-27 2022-09-23 5.600 0 +0
2022-09-26 2022-09-22 5.600 0 +0
2022-09-23 2022-09-21 5.610 0 +0
2022-09-22 2022-09-20 5.620 0 +0
2022-09-21 2022-09-19 5.630 0 +0
2022-09-20 2022-09-16 5.630 0 +0
2022-09-19 2022-09-15 5.650 0 +0
2022-09-16 2022-09-14 5.670 0 +0
2022-09-15 2022-09-13 5.640 0 +0
2022-09-14 2022-09-09 5.670 0 +0
2022-09-13 2022-09-08 5.670 0 +0
2022-09-09 2022-09-07 5.670 0 +0
2022-09-08 2022-09-06 5.680 0 +0
2022-09-07 2022-09-05 5.660 0 +0
2022-09-06 2022-09-02 5.640 0 +0
2022-09-05 2022-09-01 5.500 0 +0
2022-09-02 2022-08-31 5.500 0 +0
2022-09-01 2022-08-30 5.230 0 +0
2022-08-31 2022-08-29 5.290 0 +0
2022-08-30 2022-08-26 5.440 0 +0
2022-08-29 2022-08-25 5.440 0 +0
2022-08-26 2022-08-24 5.440 0 +0
2022-08-25 2022-08-23 5.490 0 +0
2022-08-24 2022-08-22 5.700 0 +0
2022-08-23 2022-08-19 5.720 0 +0
2022-08-22 2022-08-18 5.720 0 +0
2022-08-19 2022-08-17 5.720 0 +0
2022-08-18 2022-08-16 5.720 0 +0
2022-08-17 2022-08-15 5.720 0 +0
2022-08-16 2022-08-12 5.720 0 +0
2022-08-15 2022-08-11 5.720 0 +0
2022-08-12 2022-08-10 5.750 0 +0
2022-08-11 2022-08-09 5.560 0 +0
2022-08-10 2022-08-08 5.530 0 +0
2022-08-09 2022-08-05 5.550 0 +0
2022-08-08 2022-08-04 5.550 0 +0
2022-08-05 2022-08-03 5.550 0 +0
2022-08-04 2022-08-02 5.560 0 +0
2022-08-03 2022-08-01 5.570 0 +0
2022-08-02 2022-07-29 5.580 0 +0
2022-08-01 2022-07-28 5.580 0 +0
2022-07-29 2022-07-27 5.580 0 +0
2022-07-28 2022-07-26 5.740 0 +0
2022-07-27 2022-07-25 5.720 0 +0
2022-07-26 2022-07-22 5.790 0 +0
2022-07-25 2022-07-21 5.790 0 +0
2022-07-22 2022-07-20 5.800 0 +0
2022-07-21 2022-07-19 5.980 0 +0
2022-07-20 2022-07-18 5.790 0 +0
2022-07-19 2022-07-15 5.790 0 +0
2022-07-18 2022-07-14 5.790 0 +0
2022-07-15 2022-07-13 5.820 0 +0
2022-07-14 2022-07-12 6.000 0 +0
2022-07-13 2022-07-11 5.990 0 +0
2022-07-12 2022-07-08 5.970 0 +0
2022-07-11 2022-07-07 5.960 0 +0
2022-07-08 2022-07-06 5.860 0 +0
2022-07-07 2022-07-05 5.850 0 +0
2022-07-06 2022-07-04 5.760 0 +0
2022-07-05 2022-06-30 5.760 0 +0
2022-07-04 2022-06-29 5.720 0 +0
2022-06-30 2022-06-28 5.680 0 +0
2022-06-29 2022-06-27 5.590 0 +0
2022-06-28 2022-06-24 5.590 0 +0
2022-06-27 2022-06-23 5.660 0 +0
2022-06-24 2022-06-22 5.680 0 +0
2022-06-23 2022-06-21 5.840 0 +0
2022-06-22 2022-06-20 5.690 0 +0
2022-06-21 2022-06-17 5.720 0 +0
2022-06-20 2022-06-16 5.740 0 +0
2022-06-17 2022-06-15 5.780 0 +0
2022-06-16 2022-06-14 5.790 0 +0
2022-06-15 2022-06-13 5.830 0 +0
2022-06-14 2022-06-10 5.910 0 +0
2022-06-13 2022-06-09 5.780 0 +0
2022-06-10 2022-06-08 5.610 0 +0
2022-06-09 2022-06-07 5.610 0 +0
2022-06-08 2022-06-06 5.680 0 +0
2022-06-07 2022-06-02 5.610 0 +0
2022-06-06 2022-06-01 5.990 0 +0
2022-06-02 2022-05-31 5.950 0 +0
2022-06-01 2022-05-30 5.970 0 +0
2022-05-31 2022-05-27 5.950 0 +0
2022-05-30 2022-05-26 5.950 0 +0
2022-05-27 2022-05-25 5.950 0 +0
2022-05-26 2022-05-24 6.000 0 +0
2022-05-25 2022-05-23 6.060 0 +0
2022-05-24 2022-05-20 6.000 0 +0
2022-05-23 2022-05-19 6.050 0 +0
2022-05-20 2022-05-18 6.100 0 +0
2022-05-19 2022-05-17 6.040 0 +0
2022-05-18 2022-05-16 6.040 0 +0
2022-05-17 2022-05-13 6.060 0 +0
2022-05-16 2022-05-12 6.070 0 +0
2022-05-13 2022-05-11 6.070 0 +0
2022-05-12 2022-05-10 6.080 0 +0
2022-05-11 2022-05-06 6.080 0 +0
2022-05-10 2022-05-05 6.030 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.160 0 +0
2022-05-04 2022-04-29 6.080 0 +0
2022-05-03 2022-04-28 6.220 0 +0
2022-04-29 2022-04-27 6.050 0 +0
2022-04-28 2022-04-26 6.090 0 +0
2022-04-27 2022-04-25 6.170 0 +0
2022-04-26 2022-04-22 6.220 0 +0
2022-04-25 2022-04-21 6.150 0 +0
2022-04-22 2022-04-20 6.330 0 +0
2022-04-21 2022-04-19 6.350 0 +0
2022-04-20 2022-04-14 6.350 0 +0
2022-04-19 2022-04-13 6.390 0 +0
2022-04-14 2022-04-12 6.310 0 +0
2022-04-13 2022-04-11 6.360 0 +0
2022-04-12 2022-04-08 6.510 0 +0
2022-04-11 2022-04-07 6.560 0 +0
2022-04-08 2022-04-06 6.540 0 +0
2022-04-07 2022-04-04 6.570 0 +0
2022-04-06 2022-04-01 6.570 0 +0
2022-04-04 2022-03-31 6.590 0 +0
2022-04-01 2022-03-30 6.560 0 +0
2022-03-31 2022-03-29 6.610 0 +0
2022-03-30 2022-03-28 6.610 0 +0
2022-03-29 2022-03-25 6.690 0 +0
2022-03-28 2022-03-24 6.690 0 +0
2022-03-25 2022-03-23 6.690 0 +0
2022-03-24 2022-03-22 6.640 0 +0
2022-03-23 2022-03-21 6.660 0 +0
2022-03-22 2022-03-18 6.620 0 +0
2022-03-21 2022-03-17 6.670 0 +0
2022-03-18 2022-03-16 6.730 0 +0
2022-03-17 2022-03-15 6.690 0 +0
2022-03-16 2022-03-14 6.600 0 +0
2022-03-15 2022-03-11 6.660 0 +0
2022-03-14 2022-03-10 6.760 0 +0
2022-03-11 2022-03-09 6.760 0 +0
2022-03-10 2022-03-08 6.760 0 +0
2022-03-09 2022-03-07 6.790 0 +0
2022-03-08 2022-03-04 6.820 0 +0
2022-03-07 2022-03-03 6.740 0 +0
2022-03-04 2022-03-02 6.920 0 +0
2022-03-03 2022-03-01 6.880 0 +0
2022-03-02 2022-02-28 6.600 0 +0
2022-03-01 2022-02-25 6.860 0 +0
2022-02-28 2022-02-24 6.980 0 +0
2022-02-25 2022-02-23 6.950 0 +0
2022-02-24 2022-02-22 6.960 0 +0
2022-02-23 2022-02-21 6.960 0 +0
2022-02-22 2022-02-18 6.850 0 +0
2022-02-21 2022-02-17 6.800 0 +0
2022-02-18 2022-02-16 6.800 0 +0
2022-02-17 2022-02-15 6.890 0 +0
2022-02-16 2022-02-14 6.890 0 +0
2022-02-15 2022-02-11 6.800 0 +0
2022-02-14 2022-02-10 6.920 0 +0
2022-02-11 2022-02-09 7.020 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.490 0 +0
2022-02-08 2022-02-04 7.700 0 +0
2022-02-07 2022-01-31 7.500 0 +0
2022-02-04 2022-01-27 7.160 0 +0
2022-01-28 2022-01-26 7.290 0 +0
2022-01-27 2022-01-25 7.190 0 +0
2022-01-26 2022-01-24 7.530 0 +0
2022-01-25 2022-01-21 7.750 0 +0
2022-01-24 2022-01-20 7.660 0 +0
2022-01-21 2022-01-19 7.870 0 +0
2022-01-20 2022-01-18 7.860 0 +0
2022-01-19 2022-01-17 7.810 0 +0
2022-01-18 2022-01-14 7.890 0 +0
2022-01-17 2022-01-13 7.960 0 +0
2022-01-14 2022-01-12 8.030 0 +0
2022-01-13 2022-01-11 7.950 0 +0
2022-01-12 2022-01-10 7.950 0 +0
2022-01-11 2022-01-07 7.760 0 +0
2022-01-10 2022-01-06 7.580 0 +0
2022-01-07 2022-01-05 7.540 0 +0
2022-01-06 2022-01-04 7.610 0 +0
2022-01-05 2022-01-03 7.620 0 +0
2022-01-04 2021-12-31 7.590 0 +0
2022-01-03 2021-12-29 7.550 0 +0
2021-12-30 2021-12-28 7.450 0 +0
2021-12-29 2021-12-24 7.360 0 +0
2021-12-28 2021-12-22 7.300 0 +0
2021-12-23 2021-12-21 7.250 0 +0
2021-12-22 2021-12-20 7.100 0 +0
2021-12-21 2021-12-17 7.120 0 +0
2021-12-20 2021-12-16 7.100 0 +0
2021-12-17 2021-12-15 7.010 0 +0
2021-12-16 2021-12-14 7.080 0 +0
2021-12-15 2021-12-13 7.060 0 +0
2021-12-14 2021-12-10 7.110 0 +0
2021-12-13 2021-12-09 7.160 0 +0
2021-12-10 2021-12-08 7.270 0 +0
2021-12-09 2021-12-07 7.350 0 +0
2021-12-08 2021-12-06 7.310 0 +0
2021-12-07 2021-12-03 7.300 0 +0
2021-12-06 2021-12-02 7.200 0 +0
2021-12-03 2021-12-01 7.230 0 +0
2021-12-02 2021-11-30 7.150 0 +0
2021-12-01 2021-11-29 6.930 0 +0
2021-11-30 2021-11-26 6.930 0 +0
2021-11-29 2021-11-25 6.990 0 +0
2021-11-26 2021-11-24 6.950 0 +0
2021-11-25 2021-11-23 6.890 0 +0
2021-11-24 2021-11-22 6.850 0 +0
2021-11-23 2021-11-19 6.980 0 +0
2021-11-22 2021-11-18 7.080 0 +0
2021-11-19 2021-11-17 7.120 0 +0
2021-11-18 2021-11-16 7.170 0 +0
2021-11-17 2021-11-15 7.050 0 +0
2021-11-16 2021-11-12 7.020 0 +0
2021-11-15 2021-11-11 7.130 0 +0
2021-11-12 2021-11-10 7.100 0 +0
2021-11-11 2021-11-09 6.980 0 +0
2021-11-10 2021-11-08 6.920 0 +0
2021-11-09 2021-11-05 6.870 0 +0
2021-11-08 2021-11-04 6.940 0 +0
2021-11-05 2021-11-03 6.870 0 +0
2021-11-04 2021-11-02 6.910 0 +0
2021-11-03 2021-11-01 6.680 0 +0
2021-11-02 2021-10-29 6.560 0 +0
2021-11-01 2021-10-28 6.450 0 +0
2021-10-29 2021-10-27 6.500 0 +0
2021-10-28 2021-10-26 6.500 0 +0
2021-10-27 2021-10-25 6.800 0 +0
2021-10-26 2021-10-22 6.840 0 +0
2021-10-25 2021-10-21 6.830 0 +0
2021-10-22 2021-10-20 6.750 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.820 0 +0
2021-10-19 2021-10-15 6.810 0 +0
2021-10-18 2021-10-12 7.050 0 +0
2021-10-15 2021-10-11 7.400 0 +0
2021-10-12 2021-10-08 7.830 0 +0
2021-10-11 2021-10-07 8.110 0 +0
2021-10-08 2021-10-06 8.330 0 +0
2021-10-07 2021-10-05 8.420 0 +0
2021-10-06 2021-10-04 8.420 0 +0
2021-10-05 2021-09-30 8.210 0 +0
2021-10-04 2021-09-29 8.300 0 +0
2021-09-30 2021-09-28 8.490 0 +0
2021-09-29 2021-09-27 8.480 0 +0
2021-09-28 2021-09-24 8.470 0 +0
2021-09-27 2021-09-23 8.480 0 +0
2021-09-24 2021-09-21 8.470 0 +0
2021-09-23 2021-09-20 8.480 0 +0
2021-09-21 2021-09-17 8.500 0 +0
2021-09-20 2021-09-16 8.440 0 +0
2021-09-17 2021-09-15 8.470 0 +0
2021-09-16 2021-09-14 8.460 0 +0
2021-09-15 2021-09-13 8.500 0 +0
2021-09-14 2021-09-10 8.520 0 +0
2021-09-13 2021-09-09 8.510 0 +0
2021-09-10 2021-09-08 8.480 0 +0
2021-09-09 2021-09-07 8.580 0 +0
2021-09-08 2021-09-06 8.490 0 +0
2021-09-07 2021-09-03 8.420 0 +0
2021-09-06 2021-09-02 8.500 0 +0
2021-09-03 2021-09-01 8.350 0 +0
2021-09-02 2021-08-31 8.260 0 +0
2021-09-01 2021-08-30 7.850 0 +0
2021-08-31 2021-08-27 7.700 0 +0
2021-08-30 2021-08-26 7.650 0 +0
2021-08-27 2021-08-25 7.620 0 +0
2021-08-26 2021-08-24 7.650 0 +0
2021-08-25 2021-08-23 7.600 0 +0
2021-08-24 2021-08-20 7.400 0 +0
2021-08-23 2021-08-19 7.730 0 +0
2021-08-20 2021-08-18 7.770 0 +0
2021-08-19 2021-08-17 7.550 0 +0
2021-08-18 2021-08-16 7.700 0 +0
2021-08-17 2021-08-13 7.890 0 +0
2021-08-16 2021-08-12 7.650 0 +0
2021-08-13 2021-08-11 7.800 0 +0
2021-08-12 2021-08-10 7.800 0 +0
2021-08-11 2021-08-09 7.840 0 +0
2021-08-10 2021-08-06 7.820 0 +0
2021-08-09 2021-08-05 7.820 0 +0
2021-08-06 2021-08-04 7.930 0 +0
2021-08-05 2021-08-03 7.820 0 +0
2021-08-04 2021-08-02 8.220 0 +0
2021-08-03 2021-07-30 8.050 0 +0
2021-08-02 2021-07-29 8.280 0 +0
2021-07-30 2021-07-28 8.430 0 +0
2021-07-29 2021-07-27 8.290 0 +0
2021-07-28 2021-07-26 8.400 0 +0
2021-07-27 2021-07-23 8.300 0 +0
2021-07-26 2021-07-22 8.550 0 +0
2021-07-23 2021-07-21 8.500 0 +0
2021-07-22 2021-07-20 8.480 0 +0
2021-07-21 2021-07-19 8.320 0 +0
2021-07-20 2021-07-16 8.860 0 +0
2021-07-19 2021-07-15 9.220 0 +0
2021-07-16 2021-07-14 9.100 0 +0
2021-07-15 2021-07-13 8.760 0 +0
2021-07-14 2021-07-12 8.580 0 +0
2021-07-13 2021-07-09 9.070 0 +0
2021-07-12 2021-07-08 9.070 0 +0
2021-07-09 2021-07-07 9.120 0 +0
2021-07-08 2021-07-06 9.000 0 +0
2021-07-07 2021-07-05 9.110 0 +0
2021-07-06 2021-07-02 8.890 0 +0
2021-07-05 2021-06-30 8.800 0 +0
2021-07-02 2021-06-29 8.900 0 +0
2021-06-30 2021-06-28 8.690 0 +0
2021-06-29 2021-06-25 8.510 0 +0
2021-06-28 2021-06-24 8.640 0 +0
2021-06-25 2021-06-23 8.470 0 +0
2021-06-24 2021-06-22 8.460 0 +0
2021-06-23 2021-06-21 8.580 0 +0
2021-06-22 2021-06-18 8.500 0 +0
2021-06-21 2021-06-17 8.530 0 +0
2021-06-18 2021-06-16 8.300 0 +0
2021-06-17 2021-06-15 8.300 0 +0
2021-06-16 2021-06-11 8.310 0 +0
2021-06-15 2021-06-10 8.290 0 +0
2021-06-11 2021-06-09 8.330 0 +0
2021-06-10 2021-06-08 8.150 0 +0
2021-06-09 2021-06-07 8.100 0 +0
2021-06-08 2021-06-04 8.080 0 +0
2021-06-07 2021-06-03 8.080 0 +0
2021-06-04 2021-06-02 7.920 0 +0
2021-06-03 2021-06-01 7.790 0 +0
2021-06-02 2021-05-31 7.670 0 +0
2021-06-01 2021-05-28 7.730 0 +0
2021-05-31 2021-05-27 7.700 0 +0
2021-05-28 2021-05-26 7.700 0 +0
2021-05-27 2021-05-25 7.660 0 +0
2021-05-26 2021-05-24 7.640 0 +0
2021-05-25 2021-05-21 7.580 0 +0
2021-05-24 2021-05-20 7.560 0 +0
2021-05-21 2021-05-18 7.520 0 +0
2021-05-20 2021-05-17 7.560 0 +0
2021-05-18 2021-05-14 7.500 0 +0
2021-05-17 2021-05-13 7.500 0 +0
2021-05-14 2021-05-12 7.530 0 +0
2021-05-13 2021-05-11 7.490 0 +0
2021-05-12 2021-05-10 7.250 0 +0
2021-05-11 2021-05-07 7.100 0 +0
2021-05-10 2021-05-06 7.080 0 +0
2021-05-07 2021-05-05 6.980 0 +0
2021-05-06 2021-05-04 7.010 0 +0
2021-05-05 2021-05-03 6.910 0 +0
2021-05-04 2021-04-30 6.890 0 +0
2021-05-03 2021-04-29 6.870 0 +0
2021-04-30 2021-04-28 6.760 0 +0
2021-04-29 2021-04-27 6.800 0 +0
2021-04-28 2021-04-26 6.800 0 +0
2021-04-27 2021-04-23 6.830 0 +0
2021-04-26 2021-04-22 6.810 0 +0
2021-04-23 2021-04-21 6.750 0 +0
2021-04-22 2021-04-20 6.890 0 +0
2021-04-21 2021-04-19 6.750 0 +0
2021-04-20 2021-04-16 6.680 0 +0
2021-04-19 2021-04-15 6.720 0 +0
2021-04-16 2021-04-14 6.680 0 +0
2021-04-15 2021-04-13 6.660 0 +0
2021-04-14 2021-04-12 6.600 0 +0
2021-04-13 2021-04-09 6.570 0 +0
2021-04-12 2021-04-08 6.580 0 +0
2021-04-09 2021-04-07 6.550 0 +0
2021-04-08 2021-04-01 6.500 0 +0
2021-04-07 2021-03-31 6.480 0 +0
2021-04-01 2021-03-30 6.550 0 +0
2021-03-31 2021-03-29 6.420 0 +0
2021-03-30 2021-03-26 6.470 0 +0
2021-03-29 2021-03-25 6.480 0 +0
2021-03-26 2021-03-24 6.500 0 +0
2021-03-25 2021-03-23 6.450 0 +0
2021-03-24 2021-03-22 6.480 0 +0
2021-03-23 2021-03-19 6.460 0 +0
2021-03-22 2021-03-18 6.480 0 +0
2021-03-19 2021-03-17 6.460 0 +0
2021-03-18 2021-03-16 6.460 0 +0
2021-03-17 2021-03-15 6.490 0 +0
2021-03-16 2021-03-12 6.460 0 +0
2021-03-15 2021-03-11 6.430 0 +0
2021-03-12 2021-03-10 6.420 0 +0
2021-03-11 2021-03-09 6.450 0 +0
2021-03-10 2021-03-08 6.480 0 +0
2021-03-09 2021-03-05 6.480 0 +0
2021-03-08 2021-03-04 6.460 0 +0
2021-03-05 2021-03-03 6.430 0 +0
2021-03-04 2021-03-02 6.430 0 +0
2021-03-03 2021-03-01 6.500 0 +0
2021-03-02 2021-02-26 6.450 0 +0
2021-03-01 2021-02-25 6.560 0 +0
2021-02-26 2021-02-24 6.520 0 +0
2021-02-25 2021-02-23 6.490 0 +0
2021-02-24 2021-02-22 6.770 0 +0
2021-02-23 2021-02-19 6.750 0 +0
2021-02-22 2021-02-18 6.750 0 +0
2021-02-19 2021-02-17 7.020 0 +0
2021-02-18 2021-02-16 7.110 0 +0
2021-02-17 2021-02-11 7.200 0 +0
2021-02-16 2021-02-09 6.550 0 +0
2021-02-10 2021-02-08 6.470 0 +0
2021-02-09 2021-02-05 6.490 0 +0
2021-02-08 2021-02-04 6.400 0 +0
2021-02-05 2021-02-03 6.550 0 +0
2021-02-04 2021-02-02 6.560 0 +0
2021-02-03 2021-02-01 6.520 0 +0
2021-02-02 2021-01-29 6.390 0 +0
2021-02-01 2021-01-28 6.320 0 +0
2021-01-29 2021-01-27 6.380 0 +0
2021-01-28 2021-01-26 6.410 0 +0
2021-01-27 2021-01-25 6.380 0 +0
2021-01-26 2021-01-22 6.420 0 +0
2021-01-25 2021-01-21 6.460 0 +0
2021-01-22 2021-01-20 6.500 0 +0
2021-01-21 2021-01-19 6.430 0 +0
2021-01-20 2021-01-18 6.350 0 +0
2021-01-19 2021-01-15 6.300 0 +0
2021-01-18 2021-01-14 6.280 0 +0
2021-01-15 2021-01-13 6.250 0 +0
2021-01-14 2021-01-12 6.240 0 +0
2021-01-13 2021-01-11 6.180 0 +0
2021-01-12 2021-01-08 6.230 0 +0
2021-01-11 2021-01-07 6.200 0 +0
2021-01-08 2021-01-06 6.200 0 +0
2021-01-07 2021-01-05 6.200 0 +0
2021-01-06 2021-01-04 6.200 0 +0
2021-01-05 2020-12-31 6.250 0 +0
2021-01-04 2020-12-29 6.240 0 -5,818,500
2019-10-30 2019-10-28 5.390 5,818,500 -500 1.27% 31,361,715
2019-10-29 2019-10-25 5.560 5,819,000 -311,000 1.27% 32,353,640
2019-10-28 2019-10-24 5.590 6,130,000 -60,000 1.34% 34,266,700
2019-10-24 2019-10-22 4.700 6,190,000 -32,000 1.35% 29,093,000
2019-10-23 2019-10-21 4.900 6,222,000 -153,500 1.36% 30,487,800
2019-10-22 2019-10-18 4.500 6,375,500 -5,000 1.39% 28,689,750
2019-10-21 2019-10-17 5.200 6,380,500 -315,500 1.40% 33,178,600
2019-10-18 2019-10-16 5.300 6,696,000 -419,000 1.46% 35,488,800
2019-10-17 2019-10-15 5.210 7,115,000 -488,500 1.56% 37,069,150
2019-10-16 2019-10-14 5.580 7,603,500 -180,500 1.66% 42,427,530
2019-10-15 2019-10-11 6.600 7,784,000 -14,000 1.70% 51,374,400
2019-10-14 2019-10-10 6.640 7,798,000 -176,500 1.71% 51,778,720
2019-10-11 2019-10-09 6.700 7,974,500 -3,000 1.74% 53,429,150
2019-10-10 2019-10-08 6.700 7,977,500 -22,500 1.75% 53,449,250
2019-09-09 2019-09-05 6.850 8,000,000 +8,000,000 1.75% 54,800,000
2019-03-29 2019-03-27 5.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top