History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-09 | 2024-05-07 | 4.070 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.070 | 0 | -1,541,500 | ||
| 2024-04-23 | 2024-04-19 | 4.070 | 1,541,500 | +2,000 | 0.34% | 6,273,905 |
| 2024-04-22 | 2024-04-18 | 4.070 | 1,539,500 | +1,000 | 0.34% | 6,265,765 |
| 2024-04-12 | 2024-04-10 | 4.000 | 1,538,500 | -6,000 | 0.34% | 6,154,000 |
| 2024-04-03 | 2024-03-28 | 3.960 | 1,544,500 | -2,500 | 0.34% | 6,116,220 |
| 2024-03-28 | 2024-03-26 | 3.930 | 1,547,000 | -500 | 0.34% | 6,079,710 |
| 2024-03-27 | 2024-03-25 | 3.930 | 1,547,500 | -500 | 0.34% | 6,081,675 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,548,000 | -3,500 | 0.34% | 6,068,160 |
| 2024-03-22 | 2024-03-20 | 3.930 | 1,551,500 | +18,500 | 0.34% | 6,097,395 |
| 2024-03-21 | 2024-03-19 | 3.760 | 1,533,000 | +3,500 | 0.34% | 5,764,080 |
| 2024-03-20 | 2024-03-18 | 3.730 | 1,529,500 | +8,000 | 0.34% | 5,705,035 |
| 2024-03-19 | 2024-03-15 | 3.710 | 1,521,500 | +500 | 0.34% | 5,644,765 |
| 2024-03-18 | 2024-03-14 | 3.730 | 1,521,000 | +5,500 | 0.34% | 5,673,330 |
| 2024-03-15 | 2024-03-13 | 3.700 | 1,515,500 | +1,000 | 0.33% | 5,607,350 |
| 2024-03-14 | 2024-03-12 | 3.700 | 1,514,500 | +5,000 | 0.33% | 5,603,650 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,509,500 | +1,000 | 0.33% | 5,585,150 |
| 2024-03-07 | 2024-03-05 | 3.710 | 1,508,500 | +1,000 | 0.33% | 5,596,535 |
| 2024-03-05 | 2024-03-01 | 3.690 | 1,507,500 | +1,000 | 0.33% | 5,562,675 |
| 2024-02-29 | 2024-02-27 | 3.690 | 1,506,500 | +3,000 | 0.33% | 5,558,985 |
| 2024-02-28 | 2024-02-26 | 3.690 | 1,503,500 | +1,000 | 0.33% | 5,547,915 |
| 2024-02-27 | 2024-02-23 | 3.630 | 1,502,500 | -1,500 | 0.33% | 5,454,075 |
| 2024-02-26 | 2024-02-22 | 3.660 | 1,504,000 | +1,000 | 0.33% | 5,504,640 |
| 2024-02-19 | 2024-02-15 | 3.750 | 1,503,000 | +2,000 | 0.33% | 5,636,250 |
| 2024-02-01 | 2024-01-30 | 3.430 | 1,501,000 | -500 | 0.33% | 5,148,430 |
| 2024-01-31 | 2024-01-29 | 3.520 | 1,501,500 | -500 | 0.33% | 5,285,280 |
| 2024-01-30 | 2024-01-26 | 3.530 | 1,502,000 | -500 | 0.33% | 5,302,060 |
| 2024-01-29 | 2024-01-25 | 3.500 | 1,502,500 | -500 | 0.33% | 5,258,750 |
| 2024-01-26 | 2024-01-24 | 3.590 | 1,503,000 | -500 | 0.33% | 5,395,770 |
| 2024-01-25 | 2024-01-23 | 3.590 | 1,503,500 | -500 | 0.33% | 5,397,565 |
| 2024-01-24 | 2024-01-22 | 3.740 | 1,504,000 | -500 | 0.33% | 5,624,960 |
| 2024-01-23 | 2024-01-19 | 3.830 | 1,504,500 | -500 | 0.33% | 5,762,235 |
| 2024-01-22 | 2024-01-18 | 3.830 | 1,505,000 | -500 | 0.33% | 5,764,150 |
| 2024-01-18 | 2024-01-16 | 3.860 | 1,505,500 | -500 | 0.33% | 5,811,230 |
| 2024-01-17 | 2024-01-15 | 3.860 | 1,506,000 | -500 | 0.33% | 5,813,160 |
| 2024-01-16 | 2024-01-12 | 3.880 | 1,506,500 | -500 | 0.33% | 5,845,220 |
| 2024-01-11 | 2024-01-09 | 3.950 | 1,507,000 | -500 | 0.33% | 5,952,650 |
| 2023-12-20 | 2023-12-18 | 3.850 | 1,507,500 | -500 | 0.33% | 5,803,875 |
| 2023-12-05 | 2023-12-01 | 3.680 | 1,508,000 | +500 | 0.33% | 5,549,440 |
| 2023-11-22 | 2023-11-20 | 3.730 | 1,507,500 | -500 | 0.33% | 5,622,975 |
| 2023-11-06 | 2023-11-02 | 3.280 | 1,508,000 | -500 | 0.33% | 4,946,240 |
| 2023-11-03 | 2023-11-01 | 3.220 | 1,508,500 | -500 | 0.33% | 4,857,370 |
| 2023-11-02 | 2023-10-31 | 3.190 | 1,509,000 | -500 | 0.33% | 4,813,710 |
| 2023-11-01 | 2023-10-30 | 3.370 | 1,509,500 | -500 | 0.33% | 5,087,015 |
| 2023-10-26 | 2023-10-24 | 3.660 | 1,510,000 | -500 | 0.33% | 5,526,600 |
| 2023-10-24 | 2023-10-19 | 3.890 | 1,510,500 | -500 | 0.33% | 5,875,845 |
| 2023-10-20 | 2023-10-18 | 4.210 | 1,511,000 | -500 | 0.33% | 6,361,310 |
| 2023-10-19 | 2023-10-17 | 4.300 | 1,511,500 | -1,000 | 0.33% | 6,499,450 |
| 2023-10-18 | 2023-10-16 | 4.250 | 1,512,500 | -1,000 | 0.33% | 6,428,125 |
| 2023-10-17 | 2023-10-13 | 3.820 | 1,513,500 | +500 | 0.33% | 5,781,570 |
| 2023-10-12 | 2023-10-10 | 4.280 | 1,513,000 | -500 | 0.33% | 6,475,640 |
| 2023-10-11 | 2023-10-09 | 4.450 | 1,513,500 | -500 | 0.33% | 6,735,075 |
| 2023-10-10 | 2023-10-06 | 4.250 | 1,514,000 | -500 | 0.33% | 6,434,500 |
| 2023-10-09 | 2023-10-05 | 4.330 | 1,514,500 | -1,500 | 0.33% | 6,557,785 |
| 2023-09-29 | 2023-09-27 | 4.870 | 1,516,000 | +1,000 | 0.33% | 7,382,920 |
| 2023-07-31 | 2023-07-27 | 4.890 | 1,515,000 | -500 | 0.33% | 7,408,350 |
| 2023-06-28 | 2023-06-26 | 4.890 | 1,515,500 | +500 | 0.33% | 7,410,795 |
| 2023-06-14 | 2023-06-12 | 4.850 | 1,515,000 | -500 | 0.33% | 7,347,750 |
| 2023-06-13 | 2023-06-09 | 4.940 | 1,515,500 | -500 | 0.33% | 7,486,570 |
| 2023-06-07 | 2023-06-05 | 4.950 | 1,516,000 | -500 | 0.33% | 7,504,200 |
| 2023-04-19 | 2023-04-17 | 4.990 | 1,516,500 | -500 | 0.34% | 7,567,335 |
| 2023-04-18 | 2023-04-14 | 5.030 | 1,517,000 | +500 | 0.34% | 7,630,510 |
| 2023-04-03 | 2023-03-30 | 4.950 | 1,516,500 | +500 | 0.34% | 7,506,675 |
| 2023-03-22 | 2023-03-20 | 4.990 | 1,516,000 | -1,000 | 0.33% | 7,564,840 |
| 2023-03-21 | 2023-03-17 | 4.960 | 1,517,000 | +500 | 0.34% | 7,524,320 |
| 2023-02-03 | 2023-02-01 | 4.520 | 1,516,500 | +500 | 0.34% | 6,854,580 |
| 2023-02-02 | 2023-01-31 | 4.660 | 1,516,000 | -1,000 | 0.33% | 7,064,560 |
| 2023-01-31 | 2023-01-27 | 4.630 | 1,517,000 | +500 | 0.34% | 7,023,710 |
| 2023-01-30 | 2023-01-26 | 4.520 | 1,516,500 | -1,500 | 0.34% | 6,854,580 |
| 2023-01-27 | 2023-01-20 | 4.740 | 1,518,000 | +500 | 0.34% | 7,195,320 |
| 2023-01-20 | 2023-01-18 | 4.760 | 1,517,500 | +500 | 0.34% | 7,223,300 |
| 2023-01-19 | 2023-01-17 | 4.780 | 1,517,000 | +2,500 | 0.34% | 7,251,260 |
| 2022-12-22 | 2022-12-20 | 5.150 | 1,514,500 | -500 | 0.33% | 7,799,675 |
| 2022-12-15 | 2022-12-13 | 5.020 | 1,515,000 | -500 | 0.33% | 7,605,300 |
| 2022-12-13 | 2022-12-09 | 5.010 | 1,515,500 | -500 | 0.33% | 7,592,655 |
| 2022-12-09 | 2022-12-07 | 4.970 | 1,516,000 | -500 | 0.33% | 7,534,520 |
| 2022-12-08 | 2022-12-06 | 5.010 | 1,516,500 | +500 | 0.34% | 7,597,665 |
| 2022-12-07 | 2022-12-05 | 5.000 | 1,516,000 | -1,000 | 0.33% | 7,580,000 |
| 2022-12-06 | 2022-12-02 | 5.030 | 1,517,000 | +500 | 0.34% | 7,630,510 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,516,500 | +500 | 0.34% | 8,477,235 |
| 2022-06-17 | 2022-06-15 | 5.780 | 1,516,000 | -500 | 0.33% | 8,762,480 |
| 2022-06-15 | 2022-06-13 | 5.830 | 1,516,500 | +1,000 | 0.34% | 8,841,195 |
| 2022-06-07 | 2022-06-02 | 5.610 | 1,515,500 | +500 | 0.33% | 8,501,955 |
| 2022-05-27 | 2022-05-25 | 5.950 | 1,515,000 | -1,500 | 0.33% | 9,014,250 |
| 2022-05-26 | 2022-05-24 | 6.000 | 1,516,500 | -1,000 | 0.34% | 9,099,000 |
| 2022-05-25 | 2022-05-23 | 6.060 | 1,517,500 | -500 | 0.34% | 9,196,050 |
| 2022-05-23 | 2022-05-19 | 6.050 | 1,518,000 | -500 | 0.34% | 9,183,900 |
| 2022-05-20 | 2022-05-18 | 6.100 | 1,518,500 | -1,000 | 0.34% | 9,262,850 |
| 2022-05-19 | 2022-05-17 | 6.040 | 1,519,500 | -1,000 | 0.34% | 9,177,780 |
| 2022-05-06 | 2022-05-04 | 6.050 | 1,520,500 | -500 | 0.34% | 9,199,025 |
| 2022-04-26 | 2022-04-22 | 6.220 | 1,521,000 | +2,000 | 0.34% | 9,460,620 |
| 2022-04-25 | 2022-04-21 | 6.150 | 1,519,000 | -7,000 | 0.34% | 9,341,850 |
| 2022-04-22 | 2022-04-20 | 6.330 | 1,526,000 | +9,500 | 0.34% | 9,659,580 |
| 2022-04-19 | 2022-04-13 | 6.390 | 1,516,500 | +2,000 | 0.34% | 9,690,435 |
| 2022-04-14 | 2022-04-12 | 6.310 | 1,514,500 | +3,000 | 0.33% | 9,556,495 |
| 2022-04-13 | 2022-04-11 | 6.360 | 1,511,500 | +3,500 | 0.33% | 9,613,140 |
| 2022-04-12 | 2022-04-08 | 6.510 | 1,508,000 | +3,500 | 0.33% | 9,817,080 |
| 2022-04-08 | 2022-04-06 | 6.540 | 1,504,500 | +1,000 | 0.33% | 9,839,430 |
| 2022-04-07 | 2022-04-04 | 6.570 | 1,503,500 | +7,000 | 0.33% | 9,877,995 |
| 2022-04-04 | 2022-03-31 | 6.590 | 1,496,500 | +4,000 | 0.33% | 9,861,935 |
| 2022-04-01 | 2022-03-30 | 6.560 | 1,492,500 | +4,500 | 0.33% | 9,790,800 |
| 2022-03-31 | 2022-03-29 | 6.610 | 1,488,000 | +4,500 | 0.33% | 9,835,680 |
| 2022-03-30 | 2022-03-28 | 6.610 | 1,483,500 | +4,500 | 0.33% | 9,805,935 |
| 2022-03-29 | 2022-03-25 | 6.690 | 1,479,000 | +1,500 | 0.33% | 9,894,510 |
| 2022-03-28 | 2022-03-24 | 6.690 | 1,477,500 | +6,500 | 0.33% | 9,884,475 |
| 2022-03-25 | 2022-03-23 | 6.690 | 1,471,000 | +6,000 | 0.33% | 9,840,990 |
| 2022-03-24 | 2022-03-22 | 6.640 | 1,465,000 | +2,500 | 0.32% | 9,727,600 |
| 2022-03-16 | 2022-03-14 | 6.600 | 1,462,500 | -12,500 | 0.32% | 9,652,500 |
| 2022-03-15 | 2022-03-11 | 6.660 | 1,475,000 | +2,500 | 0.33% | 9,823,500 |
| 2022-03-14 | 2022-03-10 | 6.760 | 1,472,500 | +1,500 | 0.33% | 9,954,100 |
| 2022-03-11 | 2022-03-09 | 6.760 | 1,471,000 | +3,500 | 0.33% | 9,943,960 |
| 2022-03-10 | 2022-03-08 | 6.760 | 1,467,500 | +3,000 | 0.32% | 9,920,300 |
| 2022-03-09 | 2022-03-07 | 6.790 | 1,464,500 | +500 | 0.32% | 9,943,955 |
| 2022-03-08 | 2022-03-04 | 6.820 | 1,464,000 | -2,000 | 0.32% | 9,984,480 |
| 2022-03-07 | 2022-03-03 | 6.740 | 1,466,000 | +3,000 | 0.32% | 9,880,840 |
| 2022-03-04 | 2022-03-02 | 6.920 | 1,463,000 | +8,000 | 0.32% | 10,123,960 |
| 2022-03-03 | 2022-03-01 | 6.880 | 1,455,000 | +2,000 | 0.32% | 10,010,400 |
| 2022-03-02 | 2022-02-28 | 6.600 | 1,453,000 | +1,000 | 0.32% | 9,589,800 |
| 2022-02-22 | 2022-02-18 | 6.850 | 1,452,000 | -10,500 | 0.32% | 9,946,200 |
| 2022-02-18 | 2022-02-16 | 6.800 | 1,462,500 | +1,000 | 0.32% | 9,945,000 |
| 2022-02-15 | 2022-02-11 | 6.800 | 1,461,500 | -53,000 | 0.32% | 9,938,200 |
| 2022-02-14 | 2022-02-10 | 6.920 | 1,514,500 | -40,500 | 0.33% | 10,480,340 |
| 2022-02-11 | 2022-02-09 | 7.020 | 1,555,000 | -30,000 | 0.34% | 10,916,100 |
| 2022-02-10 | 2022-02-08 | 7.260 | 1,585,000 | -47,500 | 0.35% | 11,507,100 |
| 2022-02-09 | 2022-02-07 | 7.490 | 1,632,500 | -1,500 | 0.36% | 12,227,425 |
| 2022-02-08 | 2022-02-04 | 7.700 | 1,634,000 | -500 | 0.36% | 12,581,800 |
| 2022-02-07 | 2022-01-31 | 7.500 | 1,634,500 | -45,000 | 0.36% | 12,258,750 |
| 2022-02-04 | 2022-01-27 | 7.160 | 1,679,500 | -76,000 | 0.37% | 12,025,220 |
| 2022-01-28 | 2022-01-26 | 7.290 | 1,755,500 | -78,500 | 0.39% | 12,797,595 |
| 2022-01-27 | 2022-01-25 | 7.190 | 1,834,000 | -165,000 | 0.40% | 13,186,460 |
| 2022-01-26 | 2022-01-24 | 7.530 | 1,999,000 | -51,500 | 0.44% | 15,052,470 |
| 2022-01-25 | 2022-01-21 | 7.750 | 2,050,500 | -24,500 | 0.45% | 15,891,375 |
| 2022-01-24 | 2022-01-20 | 7.660 | 2,075,000 | -2,500 | 0.46% | 15,894,500 |
| 2022-01-21 | 2022-01-19 | 7.870 | 2,077,500 | +20,500 | 0.46% | 16,349,925 |
| 2022-01-20 | 2022-01-18 | 7.860 | 2,057,000 | -28,500 | 0.45% | 16,168,020 |
| 2022-01-19 | 2022-01-17 | 7.810 | 2,085,500 | +77,000 | 0.46% | 16,287,755 |
| 2022-01-18 | 2022-01-14 | 7.890 | 2,008,500 | -9,000 | 0.44% | 15,847,065 |
| 2022-01-17 | 2022-01-13 | 7.960 | 2,017,500 | +7,500 | 0.44% | 16,059,300 |
| 2022-01-14 | 2022-01-12 | 8.030 | 2,010,000 | +67,500 | 0.44% | 16,140,300 |
| 2022-01-13 | 2022-01-11 | 7.950 | 1,942,500 | +48,500 | 0.43% | 15,442,875 |
| 2022-01-12 | 2022-01-10 | 7.950 | 1,894,000 | -907,500 | 0.42% | 15,057,300 |
| 2022-01-11 | 2022-01-07 | 7.760 | 2,801,500 | +72,000 | 0.62% | 21,739,640 |
| 2022-01-10 | 2022-01-06 | 7.580 | 2,729,500 | -500 | 0.60% | 20,689,610 |
| 2022-01-07 | 2022-01-05 | 7.540 | 2,730,000 | -35,500 | 0.60% | 20,584,200 |
| 2022-01-06 | 2022-01-04 | 7.610 | 2,765,500 | +32,000 | 0.61% | 21,045,455 |
| 2022-01-05 | 2022-01-03 | 7.620 | 2,733,500 | -16,000 | 0.60% | 20,829,270 |
| 2022-01-03 | 2021-12-29 | 7.550 | 2,749,500 | +22,500 | 0.61% | 20,758,725 |
| 2021-12-30 | 2021-12-28 | 7.450 | 2,727,000 | +89,500 | 0.60% | 20,316,150 |
| 2021-12-29 | 2021-12-24 | 7.360 | 2,637,500 | +66,500 | 0.58% | 19,412,000 |
| 2021-12-28 | 2021-12-22 | 7.300 | 2,571,000 | +60,000 | 0.57% | 18,768,300 |
| 2021-12-23 | 2021-12-21 | 7.250 | 2,511,000 | +110,500 | 0.55% | 18,204,750 |
| 2021-12-22 | 2021-12-20 | 7.100 | 2,400,500 | -21,500 | 0.53% | 17,043,550 |
| 2021-12-21 | 2021-12-17 | 7.120 | 2,422,000 | -21,500 | 0.53% | 17,244,640 |
| 2021-12-20 | 2021-12-16 | 7.100 | 2,443,500 | -38,000 | 0.54% | 17,348,850 |
| 2021-12-17 | 2021-12-15 | 7.010 | 2,481,500 | -83,000 | 0.55% | 17,395,315 |
| 2021-12-16 | 2021-12-14 | 7.080 | 2,564,500 | -45,000 | 0.56% | 18,156,660 |
| 2021-12-15 | 2021-12-13 | 7.060 | 2,609,500 | -50,500 | 0.57% | 18,423,070 |
| 2021-12-14 | 2021-12-10 | 7.110 | 2,660,000 | -85,500 | 0.58% | 18,912,600 |
| 2021-12-13 | 2021-12-09 | 7.160 | 2,745,500 | -23,000 | 0.60% | 19,657,780 |
| 2021-12-10 | 2021-12-08 | 7.270 | 2,768,500 | -24,000 | 0.61% | 20,126,995 |
| 2021-12-08 | 2021-12-06 | 7.310 | 2,792,500 | -39,000 | 0.61% | 20,413,175 |
| 2021-12-07 | 2021-12-03 | 7.300 | 2,831,500 | -10,500 | 0.62% | 20,669,950 |
| 2021-12-06 | 2021-12-02 | 7.200 | 2,842,000 | -40,000 | 0.62% | 20,462,400 |
| 2021-12-03 | 2021-12-01 | 7.230 | 2,882,000 | +17,000 | 0.63% | 20,836,860 |
| 2021-12-02 | 2021-11-30 | 7.150 | 2,865,000 | +13,500 | 0.63% | 20,484,750 |
| 2021-12-01 | 2021-11-29 | 6.930 | 2,851,500 | -29,000 | 0.63% | 19,760,895 |
| 2021-11-30 | 2021-11-26 | 6.930 | 2,880,500 | -6,500 | 0.63% | 19,961,865 |
| 2021-11-29 | 2021-11-25 | 6.990 | 2,887,000 | +24,500 | 0.63% | 20,180,130 |
| 2021-11-26 | 2021-11-24 | 6.950 | 2,862,500 | -5,500 | 0.63% | 19,894,375 |
| 2021-11-25 | 2021-11-23 | 6.890 | 2,868,000 | -19,500 | 0.63% | 19,760,520 |
| 2021-11-24 | 2021-11-22 | 6.850 | 2,887,500 | -56,000 | 0.63% | 19,779,375 |
| 2021-11-23 | 2021-11-19 | 6.980 | 2,943,500 | -89,500 | 0.65% | 20,545,630 |
| 2021-11-22 | 2021-11-18 | 7.080 | 3,033,000 | -29,500 | 0.67% | 21,473,640 |
| 2021-11-19 | 2021-11-17 | 7.120 | 3,062,500 | +3,000 | 0.67% | 21,805,000 |
| 2021-11-18 | 2021-11-16 | 7.170 | 3,059,500 | +18,500 | 0.67% | 21,936,615 |
| 2021-11-17 | 2021-11-15 | 7.050 | 3,041,000 | -18,000 | 0.67% | 21,439,050 |
| 2021-11-16 | 2021-11-12 | 7.020 | 3,059,000 | -24,000 | 0.67% | 21,474,180 |
| 2021-11-15 | 2021-11-11 | 7.130 | 3,083,000 | -14,000 | 0.68% | 21,981,790 |
| 2021-11-12 | 2021-11-10 | 7.100 | 3,097,000 | -21,000 | 0.68% | 21,988,700 |
| 2021-11-11 | 2021-11-09 | 6.980 | 3,118,000 | -30,500 | 0.68% | 21,763,640 |
| 2021-11-10 | 2021-11-08 | 6.920 | 3,148,500 | -31,500 | 0.69% | 21,787,620 |
| 2021-11-09 | 2021-11-05 | 6.870 | 3,180,000 | -31,000 | 0.70% | 21,846,600 |
| 2021-11-08 | 2021-11-04 | 6.940 | 3,211,000 | -34,500 | 0.70% | 22,284,340 |
| 2021-11-05 | 2021-11-03 | 6.870 | 3,245,500 | -46,000 | 0.71% | 22,296,585 |
| 2021-11-04 | 2021-11-02 | 6.910 | 3,291,500 | -15,000 | 0.72% | 22,744,265 |
| 2021-11-03 | 2021-11-01 | 6.680 | 3,306,500 | -47,000 | 0.72% | 22,087,420 |
| 2021-11-02 | 2021-10-29 | 6.560 | 3,353,500 | -18,500 | 0.73% | 21,998,960 |
| 2021-11-01 | 2021-10-28 | 6.450 | 3,372,000 | -28,500 | 0.74% | 21,749,400 |
| 2021-10-29 | 2021-10-27 | 6.500 | 3,400,500 | -32,500 | 0.74% | 22,103,250 |
| 2021-10-28 | 2021-10-26 | 6.500 | 3,433,000 | -44,000 | 0.75% | 22,314,500 |
| 2021-10-27 | 2021-10-25 | 6.800 | 3,477,000 | -38,500 | 0.76% | 23,643,600 |
| 2021-10-26 | 2021-10-22 | 6.840 | 3,515,500 | -28,000 | 0.77% | 24,046,020 |
| 2021-10-25 | 2021-10-21 | 6.830 | 3,543,500 | -29,500 | 0.78% | 24,202,105 |
| 2021-10-22 | 2021-10-20 | 6.750 | 3,573,000 | -44,000 | 0.78% | 24,117,750 |
| 2021-10-21 | 2021-10-19 | 6.840 | 3,617,000 | -14,000 | 0.79% | 24,740,280 |
| 2021-10-20 | 2021-10-18 | 6.820 | 3,631,000 | -11,500 | 0.79% | 24,763,420 |
| 2021-10-19 | 2021-10-15 | 6.810 | 3,642,500 | -25,000 | 0.80% | 24,805,425 |
| 2021-10-18 | 2021-10-12 | 7.050 | 3,667,500 | -12,500 | 0.80% | 25,855,875 |
| 2021-10-15 | 2021-10-11 | 7.400 | 3,680,000 | -42,500 | 0.81% | 27,232,000 |
| 2021-10-12 | 2021-10-08 | 7.830 | 3,722,500 | -20,500 | 0.81% | 29,147,175 |
| 2021-10-11 | 2021-10-07 | 8.110 | 3,743,000 | -20,000 | 0.82% | 30,355,730 |
| 2021-10-08 | 2021-10-06 | 8.330 | 3,763,000 | -29,500 | 0.82% | 31,345,790 |
| 2021-10-07 | 2021-10-05 | 8.420 | 3,792,500 | -11,500 | 0.83% | 31,932,850 |
| 2021-10-06 | 2021-10-04 | 8.420 | 3,804,000 | -17,500 | 0.83% | 32,029,680 |
| 2021-10-05 | 2021-09-30 | 8.210 | 3,821,500 | -33,500 | 0.84% | 31,374,515 |
| 2021-10-04 | 2021-09-29 | 8.300 | 3,855,000 | -62,000 | 0.84% | 31,996,500 |
| 2021-09-30 | 2021-09-28 | 8.490 | 3,917,000 | -41,500 | 0.86% | 33,255,330 |
| 2021-09-29 | 2021-09-27 | 8.480 | 3,958,500 | -39,500 | 0.87% | 33,568,080 |
| 2021-09-28 | 2021-09-24 | 8.470 | 3,998,000 | -41,500 | 0.87% | 33,863,060 |
| 2021-09-27 | 2021-09-23 | 8.480 | 4,039,500 | -28,000 | 0.88% | 34,254,960 |
| 2021-09-24 | 2021-09-21 | 8.470 | 4,067,500 | -17,000 | 0.89% | 34,451,725 |
| 2021-09-23 | 2021-09-20 | 8.480 | 4,084,500 | -20,000 | 0.89% | 34,636,560 |
| 2021-09-21 | 2021-09-17 | 8.500 | 4,104,500 | -15,500 | 0.90% | 34,888,250 |
| 2021-09-20 | 2021-09-16 | 8.440 | 4,120,000 | -38,500 | 0.90% | 34,772,800 |
| 2021-09-17 | 2021-09-15 | 8.470 | 4,158,500 | -19,000 | 0.91% | 35,222,495 |
| 2021-09-16 | 2021-09-14 | 8.460 | 4,177,500 | -8,000 | 0.91% | 35,341,650 |
| 2021-09-15 | 2021-09-13 | 8.500 | 4,185,500 | -18,000 | 0.92% | 35,576,750 |
| 2021-09-14 | 2021-09-10 | 8.520 | 4,203,500 | -14,500 | 0.92% | 35,813,820 |
| 2021-09-13 | 2021-09-09 | 8.510 | 4,218,000 | -27,000 | 0.92% | 35,895,180 |
| 2021-09-10 | 2021-09-08 | 8.480 | 4,245,000 | -23,000 | 0.93% | 35,997,600 |
| 2021-09-09 | 2021-09-07 | 8.580 | 4,268,000 | -47,500 | 0.93% | 36,619,440 |
| 2021-09-08 | 2021-09-06 | 8.490 | 4,315,500 | -34,000 | 0.94% | 36,638,595 |
| 2021-09-07 | 2021-09-03 | 8.420 | 4,349,500 | -12,000 | 0.95% | 36,622,790 |
| 2021-09-06 | 2021-09-02 | 8.500 | 4,361,500 | -28,500 | 0.95% | 37,072,750 |
| 2021-09-03 | 2021-09-01 | 8.350 | 4,390,000 | -41,000 | 0.96% | 36,656,500 |
| 2021-09-02 | 2021-08-31 | 8.260 | 4,431,000 | -51,000 | 0.97% | 36,600,060 |
| 2021-09-01 | 2021-08-30 | 7.850 | 4,482,000 | -46,500 | 0.98% | 35,183,700 |
| 2021-08-31 | 2021-08-27 | 7.700 | 4,528,500 | -66,500 | 0.99% | 34,869,450 |
| 2021-08-30 | 2021-08-26 | 7.650 | 4,595,000 | -13,000 | 1.01% | 35,151,750 |
| 2021-08-27 | 2021-08-25 | 7.620 | 4,608,000 | -29,500 | 1.01% | 35,112,960 |
| 2021-08-26 | 2021-08-24 | 7.650 | 4,637,500 | -34,500 | 1.01% | 35,476,875 |
| 2021-08-25 | 2021-08-23 | 7.600 | 4,672,000 | -20,500 | 1.02% | 35,507,200 |
| 2021-08-24 | 2021-08-20 | 7.400 | 4,692,500 | -31,000 | 1.03% | 34,724,500 |
| 2021-08-23 | 2021-08-19 | 7.730 | 4,723,500 | -29,000 | 1.03% | 36,512,655 |
| 2021-08-20 | 2021-08-18 | 7.770 | 4,752,500 | -41,000 | 1.04% | 36,926,925 |
| 2021-08-19 | 2021-08-17 | 7.550 | 4,793,500 | -38,000 | 1.05% | 36,190,925 |
| 2021-08-18 | 2021-08-16 | 7.700 | 4,831,500 | -49,000 | 1.06% | 37,202,550 |
| 2021-08-17 | 2021-08-13 | 7.890 | 4,880,500 | -102,500 | 1.07% | 38,507,145 |
| 2021-08-16 | 2021-08-12 | 7.650 | 4,983,000 | -89,500 | 1.09% | 38,119,950 |
| 2021-08-13 | 2021-08-11 | 7.800 | 5,072,500 | -51,500 | 1.11% | 39,565,500 |
| 2021-08-12 | 2021-08-10 | 7.800 | 5,124,000 | -54,000 | 1.12% | 39,967,200 |
| 2021-08-11 | 2021-08-09 | 7.840 | 5,178,000 | -63,500 | 1.13% | 40,595,520 |
| 2021-08-10 | 2021-08-06 | 7.820 | 5,241,500 | -54,500 | 1.15% | 40,988,530 |
| 2021-08-09 | 2021-08-05 | 7.820 | 5,296,000 | -26,000 | 1.16% | 41,414,720 |
| 2021-08-06 | 2021-08-04 | 7.930 | 5,322,000 | -66,000 | 1.16% | 42,203,460 |
| 2021-08-05 | 2021-08-03 | 7.820 | 5,388,000 | -80,500 | 1.18% | 42,134,160 |
| 2021-08-04 | 2021-08-02 | 8.220 | 5,468,500 | -22,500 | 1.20% | 44,951,070 |
| 2021-08-03 | 2021-07-30 | 8.050 | 5,491,000 | -86,500 | 1.20% | 44,202,550 |
| 2021-08-02 | 2021-07-29 | 8.280 | 5,577,500 | +1,000 | 1.22% | 46,181,700 |
| 2021-07-30 | 2021-07-28 | 8.430 | 5,576,500 | -105,000 | 1.22% | 47,009,895 |
| 2021-07-29 | 2021-07-27 | 8.290 | 5,681,500 | -59,000 | 1.24% | 47,099,635 |
| 2021-07-28 | 2021-07-26 | 8.400 | 5,740,500 | -2,000 | 1.26% | 48,220,200 |
| 2021-07-27 | 2021-07-23 | 8.300 | 5,742,500 | -103,000 | 1.26% | 47,662,750 |
| 2021-07-26 | 2021-07-22 | 8.550 | 5,845,500 | -122,500 | 1.28% | 49,979,025 |
| 2021-07-23 | 2021-07-21 | 8.500 | 5,968,000 | -120,000 | 1.31% | 50,728,000 |
| 2021-07-22 | 2021-07-20 | 8.480 | 6,088,000 | -113,000 | 1.33% | 51,626,240 |
| 2021-07-21 | 2021-07-19 | 8.320 | 6,201,000 | +32,000 | 1.36% | 51,592,320 |
| 2021-07-20 | 2021-07-16 | 8.860 | 6,169,000 | -25,500 | 1.35% | 54,657,340 |
| 2021-07-19 | 2021-07-15 | 9.220 | 6,194,500 | -74,000 | 1.36% | 57,113,290 |
| 2021-07-16 | 2021-07-14 | 9.100 | 6,268,500 | +26,000 | 1.37% | 57,043,350 |
| 2021-07-15 | 2021-07-13 | 8.760 | 6,242,500 | -267,800 | 1.37% | 54,684,300 |
| 2021-07-14 | 2021-07-12 | 8.580 | 6,510,300 | +25,500 | 1.42% | 55,858,374 |
| 2021-07-13 | 2021-07-09 | 9.070 | 6,484,800 | -112,500 | 1.42% | 58,817,136 |
| 2021-07-12 | 2021-07-08 | 9.070 | 6,597,300 | +89,500 | 1.44% | 59,837,511 |
| 2021-07-09 | 2021-07-07 | 9.120 | 6,507,800 | +255,000 | 1.42% | 59,351,136 |
| 2021-07-08 | 2021-07-06 | 9.000 | 6,252,800 | +47,500 | 1.37% | 56,275,200 |
| 2021-07-07 | 2021-07-05 | 9.110 | 6,205,300 | +1,545,600 | 1.36% | 56,530,283 |
| 2021-07-06 | 2021-07-02 | 8.890 | 4,659,700 | -60,500 | 1.02% | 41,424,733 |
| 2021-07-05 | 2021-06-30 | 8.800 | 4,720,200 | -34,000 | 1.03% | 41,537,760 |
| 2021-06-30 | 2021-06-28 | 8.690 | 4,754,200 | -3,500 | 1.04% | 41,313,998 |
| 2021-06-29 | 2021-06-25 | 8.510 | 4,757,700 | -94,500 | 1.04% | 40,488,027 |
| 2021-06-28 | 2021-06-24 | 8.640 | 4,852,200 | +52,000 | 1.06% | 41,923,008 |
| 2021-06-25 | 2021-06-23 | 8.470 | 4,800,200 | +202,500 | 1.05% | 40,657,694 |
| 2021-06-24 | 2021-06-22 | 8.460 | 4,597,700 | +45,000 | 1.01% | 38,896,542 |
| 2021-06-23 | 2021-06-21 | 8.580 | 4,552,700 | +139,000 | 1.00% | 39,062,166 |
| 2021-06-22 | 2021-06-18 | 8.500 | 4,413,700 | +41,000 | 0.97% | 37,516,450 |
| 2021-06-21 | 2021-06-17 | 8.530 | 4,372,700 | +42,000 | 0.96% | 37,299,131 |
| 2021-06-18 | 2021-06-16 | 8.300 | 4,330,700 | -89,500 | 0.95% | 35,944,810 |
| 2021-06-17 | 2021-06-15 | 8.300 | 4,420,200 | +20,000 | 0.97% | 36,687,660 |
| 2021-06-15 | 2021-06-10 | 8.290 | 4,400,200 | +55,000 | 0.96% | 36,477,658 |
| 2021-06-11 | 2021-06-09 | 8.330 | 4,345,200 | +12,500 | 0.95% | 36,195,516 |
| 2021-06-10 | 2021-06-08 | 8.150 | 4,332,700 | +46,500 | 0.95% | 35,311,505 |
| 2021-06-09 | 2021-06-07 | 8.100 | 4,286,200 | +1,500 | 0.94% | 34,718,220 |
| 2021-06-08 | 2021-06-04 | 8.080 | 4,284,700 | +50,500 | 0.94% | 34,620,376 |
| 2021-06-07 | 2021-06-03 | 8.080 | 4,234,200 | +58,000 | 0.93% | 34,212,336 |
| 2021-06-03 | 2021-06-01 | 7.790 | 4,176,200 | +3,256,700 | 0.91% | 32,532,598 |
| 2021-06-02 | 2021-05-31 | 7.670 | 919,500 | +14,000 | 0.20% | 7,052,565 |
| 2021-06-01 | 2021-05-28 | 7.730 | 905,500 | +43,500 | 0.20% | 6,999,515 |
| 2021-05-31 | 2021-05-27 | 7.700 | 862,000 | +74,500 | 0.19% | 6,637,400 |
| 2021-05-28 | 2021-05-26 | 7.700 | 787,500 | +78,000 | 0.17% | 6,063,750 |
| 2021-05-27 | 2021-05-25 | 7.660 | 709,500 | +1,000 | 0.16% | 5,434,770 |
| 2021-05-25 | 2021-05-21 | 7.580 | 708,500 | +18,000 | 0.15% | 5,370,430 |
| 2021-05-20 | 2021-05-17 | 7.560 | 690,500 | +21,500 | 0.15% | 5,220,180 |
| 2021-05-18 | 2021-05-14 | 7.500 | 669,000 | -2,500 | 0.15% | 5,017,500 |
| 2021-05-17 | 2021-05-13 | 7.500 | 671,500 | +29,000 | 0.15% | 5,036,250 |
| 2021-05-14 | 2021-05-12 | 7.530 | 642,500 | +22,500 | 0.14% | 4,838,025 |
| 2021-05-10 | 2021-05-06 | 7.080 | 620,000 | -18,000 | 0.14% | 4,389,600 |
| 2021-05-06 | 2021-05-04 | 7.010 | 638,000 | -2,500 | 0.14% | 4,472,380 |
| 2021-05-04 | 2021-04-30 | 6.890 | 640,500 | +9,000 | 0.14% | 4,413,045 |
| 2021-05-03 | 2021-04-29 | 6.870 | 631,500 | +32,000 | 0.14% | 4,338,405 |
| 2021-04-30 | 2021-04-28 | 6.760 | 599,500 | +33,000 | 0.13% | 4,052,620 |
| 2021-04-29 | 2021-04-27 | 6.800 | 566,500 | +55,500 | 0.12% | 3,852,200 |
| 2021-04-28 | 2021-04-26 | 6.800 | 511,000 | +58,000 | 0.11% | 3,474,800 |
| 2021-04-27 | 2021-04-23 | 6.830 | 453,000 | +38,000 | 0.10% | 3,093,990 |
| 2021-04-23 | 2021-04-21 | 6.750 | 415,000 | -47,000 | 0.09% | 2,801,250 |
| 2021-04-22 | 2021-04-20 | 6.890 | 462,000 | +11,000 | 0.10% | 3,183,180 |
| 2021-04-21 | 2021-04-19 | 6.750 | 451,000 | +8,000 | 0.10% | 3,044,250 |
| 2021-04-19 | 2021-04-15 | 6.720 | 443,000 | +87,000 | 0.10% | 2,976,960 |
| 2021-04-16 | 2021-04-14 | 6.680 | 356,000 | +13,000 | 0.08% | 2,378,080 |
| 2021-04-15 | 2021-04-13 | 6.660 | 343,000 | +182,500 | 0.08% | 2,284,380 |
| 2021-04-14 | 2021-04-12 | 6.600 | 160,500 | +23,500 | 0.04% | 1,059,300 |
| 2021-04-09 | 2021-04-07 | 6.550 | 137,000 | -184,500 | 0.03% | 897,350 |
| 2021-04-08 | 2021-04-01 | 6.500 | 321,500 | +98,000 | 0.07% | 2,089,750 |
| 2021-04-07 | 2021-03-31 | 6.480 | 223,500 | +96,500 | 0.05% | 1,448,280 |
| 2021-04-01 | 2021-03-30 | 6.550 | 127,000 | +72,000 | 0.03% | 831,850 |
| 2021-03-31 | 2021-03-29 | 6.420 | 55,000 | +11,000 | 0.01% | 353,100 |
| 2021-03-30 | 2021-03-26 | 6.470 | 44,000 | -37,500 | 0.01% | 284,680 |
| 2021-03-29 | 2021-03-25 | 6.480 | 81,500 | +3,500 | 0.02% | 528,120 |
| 2021-03-26 | 2021-03-24 | 6.500 | 78,000 | -19,000 | 0.02% | 507,000 |
| 2021-03-25 | 2021-03-23 | 6.450 | 97,000 | +12,500 | 0.02% | 625,650 |
| 2021-03-24 | 2021-03-22 | 6.480 | 84,500 | -54,000 | 0.02% | 547,560 |
| 2021-03-23 | 2021-03-19 | 6.460 | 138,500 | -13,500 | 0.03% | 894,710 |
| 2021-03-22 | 2021-03-18 | 6.480 | 152,000 | +34,000 | 0.03% | 984,960 |
| 2021-03-19 | 2021-03-17 | 6.460 | 118,000 | +12,000 | 0.03% | 762,280 |
| 2021-03-18 | 2021-03-16 | 6.460 | 106,000 | +33,000 | 0.02% | 684,760 |
| 2021-03-17 | 2021-03-15 | 6.490 | 73,000 | +45,000 | 0.02% | 473,770 |
| 2021-03-15 | 2021-03-11 | 6.430 | 28,000 | -6,500 | 0.01% | 180,040 |
| 2021-03-12 | 2021-03-10 | 6.420 | 34,500 | +4,500 | 0.01% | 221,490 |
| 2021-03-11 | 2021-03-09 | 6.450 | 30,000 | -18,000 | 0.01% | 193,500 |
| 2021-03-10 | 2021-03-08 | 6.480 | 48,000 | -26,500 | 0.01% | 311,040 |
| 2021-03-09 | 2021-03-05 | 6.480 | 74,500 | -22,500 | 0.02% | 482,760 |
| 2021-03-08 | 2021-03-04 | 6.460 | 97,000 | -63,500 | 0.02% | 626,620 |
| 2021-03-05 | 2021-03-03 | 6.430 | 160,500 | -38,000 | 0.04% | 1,032,015 |
| 2021-03-04 | 2021-03-02 | 6.430 | 198,500 | -3,500 | 0.04% | 1,276,355 |
| 2021-03-03 | 2021-03-01 | 6.500 | 202,000 | +18,500 | 0.04% | 1,313,000 |
| 2021-03-01 | 2021-02-25 | 6.560 | 183,500 | +2,500 | 0.04% | 1,203,760 |
| 2021-02-26 | 2021-02-24 | 6.520 | 181,000 | -31,500 | 0.04% | 1,180,120 |
| 2021-02-25 | 2021-02-23 | 6.490 | 212,500 | -48,000 | 0.05% | 1,379,125 |
| 2021-02-24 | 2021-02-22 | 6.770 | 260,500 | -19,000 | 0.06% | 1,763,585 |
| 2021-02-23 | 2021-02-19 | 6.750 | 279,500 | -7,500 | 0.06% | 1,886,625 |
| 2021-02-19 | 2021-02-17 | 7.020 | 287,000 | +13,000 | 0.06% | 2,014,740 |
| 2021-02-18 | 2021-02-16 | 7.110 | 274,000 | +36,000 | 0.06% | 1,948,140 |
| 2021-02-17 | 2021-02-11 | 7.200 | 238,000 | +4,500 | 0.05% | 1,713,600 |
| 2021-02-16 | 2021-02-09 | 6.550 | 233,500 | -15,000 | 0.05% | 1,529,425 |
| 2021-02-10 | 2021-02-08 | 6.470 | 248,500 | -39,500 | 0.05% | 1,607,795 |
| 2021-02-09 | 2021-02-05 | 6.490 | 288,000 | -3,500 | 0.06% | 1,869,120 |
| 2021-02-08 | 2021-02-04 | 6.400 | 291,500 | +7,000 | 0.06% | 1,865,600 |
| 2021-02-05 | 2021-02-03 | 6.550 | 284,500 | +8,500 | 0.06% | 1,863,475 |
| 2021-02-04 | 2021-02-02 | 6.560 | 276,000 | +88,000 | 0.06% | 1,810,560 |
| 2021-02-03 | 2021-02-01 | 6.520 | 188,000 | +99,000 | 0.04% | 1,225,760 |
| 2021-02-02 | 2021-01-29 | 6.390 | 89,000 | -1,500 | 0.02% | 568,710 |
| 2021-01-27 | 2021-01-25 | 6.380 | 90,500 | -8,500 | 0.02% | 577,390 |
| 2021-01-26 | 2021-01-22 | 6.420 | 99,000 | -13,000 | 0.02% | 635,580 |
| 2021-01-22 | 2021-01-20 | 6.500 | 112,000 | +17,500 | 0.02% | 728,000 |
| 2021-01-21 | 2021-01-19 | 6.430 | 94,500 | +31,500 | 0.02% | 607,635 |
| 2021-01-20 | 2021-01-18 | 6.350 | 63,000 | +46,000 | 0.01% | 400,050 |
| 2021-01-18 | 2021-01-14 | 6.280 | 17,000 | +5,000 | 0.00% | 106,760 |
| 2021-01-14 | 2021-01-12 | 6.240 | 12,000 | -28,500 | 0.00% | 74,880 |
| 2021-01-13 | 2021-01-11 | 6.180 | 40,500 | -10,500 | 0.01% | 250,290 |
| 2021-01-12 | 2021-01-08 | 6.230 | 51,000 | +7,500 | 0.01% | 317,730 |
| 2021-01-11 | 2021-01-07 | 6.200 | 43,500 | +4,500 | 0.01% | 269,700 |
| 2021-01-08 | 2021-01-06 | 6.200 | 39,000 | -500 | 0.01% | 241,800 |
| 2021-01-05 | 2020-12-31 | 6.250 | 39,500 | +22,000 | 0.01% | 246,875 |
| 2020-12-30 | 2020-12-28 | 6.230 | 17,500 | -7,000 | 0.00% | 109,025 |
| 2020-12-29 | 2020-12-24 | 6.250 | 24,500 | -3,500 | 0.01% | 153,125 |
| 2020-12-28 | 2020-12-22 | 6.250 | 28,000 | +500 | 0.01% | 175,000 |
| 2020-12-16 | 2020-12-14 | 6.350 | 27,500 | -500 | 0.01% | 174,625 |
| 2020-12-14 | 2020-12-10 | 6.390 | 28,000 | -2,000 | 0.01% | 178,920 |
| 2020-12-10 | 2020-12-08 | 6.410 | 30,000 | +1,500 | 0.01% | 192,300 |
| 2020-12-07 | 2020-12-03 | 6.380 | 28,500 | -500 | 0.01% | 181,830 |
| 2020-12-03 | 2020-12-01 | 6.470 | 29,000 | -2,000 | 0.01% | 187,630 |
| 2020-11-26 | 2020-11-24 | 6.590 | 31,000 | +500 | 0.01% | 204,290 |
| 2020-11-24 | 2020-11-20 | 6.690 | 30,500 | -16,500 | 0.01% | 204,045 |
| 2020-11-23 | 2020-11-19 | 6.470 | 47,000 | -4,000 | 0.01% | 304,090 |
| 2020-11-20 | 2020-11-18 | 6.600 | 51,000 | -35,500 | 0.01% | 336,600 |
| 2020-11-19 | 2020-11-17 | 6.690 | 86,500 | -4,500 | 0.02% | 578,685 |
| 2020-11-17 | 2020-11-13 | 6.670 | 91,000 | +20,500 | 0.02% | 606,970 |
| 2020-11-16 | 2020-11-12 | 6.690 | 70,500 | +35,000 | 0.02% | 471,645 |
| 2020-11-13 | 2020-11-11 | 6.680 | 35,500 | -39,000 | 0.01% | 237,140 |
| 2020-11-12 | 2020-11-10 | 6.680 | 74,500 | +2,500 | 0.02% | 497,660 |
| 2020-11-11 | 2020-11-09 | 6.790 | 72,000 | +69,000 | 0.02% | 488,880 |
| 2020-11-10 | 2020-11-06 | 6.670 | 3,000 | -3,000 | 0.00% | 20,010 |
| 2020-11-09 | 2020-11-05 | 6.640 | 6,000 | -6,500 | 0.00% | 39,840 |
| 2020-11-06 | 2020-11-04 | 6.630 | 12,500 | -12,500 | 0.00% | 82,875 |
| 2020-11-04 | 2020-11-02 | 6.730 | 25,000 | -11,000 | 0.01% | 168,250 |
| 2020-11-02 | 2020-10-29 | 6.720 | 36,000 | +14,000 | 0.01% | 241,920 |
| 2020-10-30 | 2020-10-28 | 6.640 | 22,000 | +5,000 | 0.00% | 146,080 |
| 2020-10-29 | 2020-10-27 | 6.670 | 17,000 | +17,000 | 0.00% | 113,390 |
| 2019-04-01 | 2019-03-28 | 5.100 | 0 | -32,500 | ||
| 2019-03-29 | 2019-03-27 | 5.210 | 32,500 | 0.01% | 169,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy