History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 54,800 | +0 | 0.04% | 2,575,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 54,800 | +0 | 0.04% | 2,688,488 |
| 2025-10-10 | 2025-10-08 | 51.900 | 54,800 | +2,800 | 0.04% | 2,844,120 |
| 2025-10-09 | 2025-10-06 | 51.600 | 52,000 | -5,200 | 0.04% | 2,683,200 |
| 2025-10-08 | 2025-10-03 | 52.100 | 57,200 | -1,800 | 0.04% | 2,980,120 |
| 2025-10-06 | 2025-10-02 | 52.300 | 59,000 | +1,600 | 0.04% | 3,085,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 57,400 | +2,200 | 0.04% | 2,771,272 |
| 2025-09-30 | 2025-09-26 | 46.960 | 55,200 | -8,800 | 0.04% | 2,592,192 |
| 2025-09-29 | 2025-09-25 | 48.900 | 64,000 | +2,000 | 0.05% | 3,129,600 |
| 2025-09-26 | 2025-09-24 | 49.000 | 62,000 | +200 | 0.05% | 3,038,000 |
| 2025-09-24 | 2025-09-22 | 50.800 | 61,800 | +1,000 | 0.05% | 3,139,440 |
| 2025-09-23 | 2025-09-19 | 51.600 | 60,800 | -14,400 | 0.05% | 3,137,280 |
| 2025-09-19 | 2025-09-17 | 53.200 | 75,200 | +5,000 | 0.06% | 4,000,640 |
| 2025-09-17 | 2025-09-15 | 54.800 | 70,200 | -600 | 0.05% | 3,846,960 |
| 2025-09-16 | 2025-09-12 | 54.350 | 70,800 | -1,400 | 0.05% | 3,847,980 |
| 2025-09-15 | 2025-09-11 | 53.800 | 72,200 | -5,000 | 0.05% | 3,884,360 |
| 2025-09-12 | 2025-09-10 | 53.400 | 77,200 | -800 | 0.06% | 4,122,480 |
| 2025-09-11 | 2025-09-09 | 54.750 | 78,000 | +6,600 | 0.06% | 4,270,500 |
| 2025-09-10 | 2025-09-08 | 55.500 | 71,400 | +600 | 0.05% | 3,962,700 |
| 2025-09-09 | 2025-09-05 | 51.900 | 70,800 | +2,000 | 0.05% | 3,674,520 |
| 2025-09-05 | 2025-09-03 | 52.000 | 68,800 | +2,800 | 0.05% | 3,577,600 |
| 2025-09-04 | 2025-09-02 | 49.920 | 66,000 | -2,800 | 0.05% | 3,294,720 |
| 2025-09-03 | 2025-09-01 | 50.900 | 68,800 | -1,800 | 0.05% | 3,501,920 |
| 2025-09-02 | 2025-08-29 | 48.860 | 70,600 | +5,800 | 0.05% | 3,449,516 |
| 2025-09-01 | 2025-08-28 | 47.060 | 64,800 | -6,200 | 0.05% | 3,049,488 |
| 2025-08-29 | 2025-08-27 | 47.860 | 71,000 | -7,200 | 0.05% | 3,398,060 |
| 2025-08-28 | 2025-08-26 | 50.000 | 78,200 | +3,400 | 0.06% | 3,910,000 |
| 2025-08-26 | 2025-08-22 | 51.800 | 74,800 | +9,600 | 0.06% | 3,874,640 |
| 2025-08-25 | 2025-08-21 | 48.820 | 65,200 | +3,400 | 0.05% | 3,183,064 |
| 2025-08-22 | 2025-08-20 | 47.420 | 61,800 | -1,000 | 0.05% | 2,930,556 |
| 2025-08-21 | 2025-08-19 | 48.800 | 62,800 | -16,600 | 0.05% | 3,064,640 |
| 2025-08-20 | 2025-08-18 | 49.900 | 79,400 | -3,400 | 0.06% | 3,962,060 |
| 2025-08-19 | 2025-08-15 | 50.300 | 82,800 | -3,600 | 0.06% | 4,164,840 |
| 2025-08-18 | 2025-08-14 | 48.760 | 86,400 | +200 | 0.07% | 4,212,864 |
| 2025-08-15 | 2025-08-13 | 49.140 | 86,200 | +4,800 | 0.06% | 4,235,868 |
| 2025-08-14 | 2025-08-12 | 47.080 | 81,400 | -8,200 | 0.06% | 3,832,312 |
| 2025-08-13 | 2025-08-11 | 50.600 | 89,600 | -11,400 | 0.07% | 4,533,760 |
| 2025-08-12 | 2025-08-08 | 49.460 | 101,000 | +11,000 | 0.08% | 4,995,460 |
| 2025-08-11 | 2025-08-07 | 49.860 | 90,000 | -2,000 | 0.07% | 4,487,400 |
| 2025-08-08 | 2025-08-06 | 52.050 | 92,000 | -3,400 | 0.07% | 4,788,600 |
| 2025-08-07 | 2025-08-05 | 47.660 | 95,400 | -7,800 | 0.07% | 4,546,764 |
| 2025-08-06 | 2025-08-04 | 44.340 | 103,200 | +7,800 | 0.08% | 4,575,888 |
| 2025-08-05 | 2025-08-01 | 43.750 | 95,400 | -1,800 | 0.07% | 4,173,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 97,200 | +4,000 | 0.07% | 4,354,560 |
| 2025-08-01 | 2025-07-30 | 45.800 | 93,200 | -10,000 | 0.07% | 4,268,560 |
| 2025-07-31 | 2025-07-29 | 47.450 | 103,200 | +3,000 | 0.08% | 4,896,840 |
| 2025-07-30 | 2025-07-28 | 47.150 | 100,200 | +8,400 | 0.08% | 4,724,430 |
| 2025-07-29 | 2025-07-25 | 42.600 | 91,800 | -5,800 | 0.07% | 3,910,680 |
| 2025-07-28 | 2025-07-24 | 42.850 | 97,600 | +6,000 | 0.07% | 4,182,160 |
| 2025-07-25 | 2025-07-23 | 39.300 | 91,600 | +9,000 | 0.07% | 3,599,880 |
| 2025-07-24 | 2025-07-22 | 38.450 | 82,600 | -12,000 | 0.06% | 3,175,970 |
| 2025-07-23 | 2025-07-21 | 39.450 | 94,600 | +2,000 | 0.07% | 3,731,970 |
| 2025-07-22 | 2025-07-18 | 40.200 | 92,600 | +6,000 | 0.07% | 3,722,520 |
| 2025-07-21 | 2025-07-17 | 39.150 | 86,600 | +11,800 | 0.07% | 3,390,390 |
| 2025-07-17 | 2025-07-15 | 38.200 | 74,800 | +15,000 | 0.06% | 2,857,360 |
| 2025-07-16 | 2025-07-14 | 37.300 | 59,800 | -4,000 | 0.05% | 2,230,540 |
| 2025-07-15 | 2025-07-11 | 37.200 | 63,800 | +12,600 | 0.05% | 2,373,360 |
| 2025-07-14 | 2025-07-10 | 35.750 | 51,200 | -11,000 | 0.04% | 1,830,400 |
| 2025-07-11 | 2025-07-09 | 34.950 | 62,200 | +11,000 | 0.05% | 2,173,890 |
| 2025-07-09 | 2025-07-07 | 34.300 | 51,200 | -11,000 | 0.04% | 1,756,160 |
| 2025-07-08 | 2025-07-04 | 35.200 | 62,200 | +5,000 | 0.05% | 2,189,440 |
| 2025-07-07 | 2025-07-03 | 34.750 | 57,200 | +5,000 | 0.04% | 1,987,700 |
| 2025-07-04 | 2025-07-02 | 34.800 | 52,200 | -400 | 0.04% | 1,816,560 |
| 2025-07-03 | 2025-06-30 | 34.450 | 52,600 | +1,000 | 0.04% | 1,812,070 |
| 2025-07-02 | 2025-06-27 | 34.450 | 51,600 | -8,800 | 0.04% | 1,777,620 |
| 2025-06-30 | 2025-06-26 | 34.500 | 60,400 | +1,200 | 0.05% | 2,083,800 |
| 2025-06-27 | 2025-06-25 | 35.650 | 59,200 | -12,400 | 0.04% | 2,110,480 |
| 2025-06-26 | 2025-06-24 | 35.800 | 71,600 | +5,000 | 0.05% | 2,563,280 |
| 2025-06-25 | 2025-06-23 | 34.750 | 66,600 | -8,000 | 0.05% | 2,314,350 |
| 2025-06-24 | 2025-06-20 | 35.000 | 74,600 | +6,600 | 0.06% | 2,611,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 68,000 | -8,000 | 0.05% | 2,278,000 |
| 2025-06-20 | 2025-06-18 | 34.800 | 76,000 | +4,800 | 0.06% | 2,644,800 |
| 2025-06-19 | 2025-06-17 | 35.100 | 71,200 | -11,200 | 0.05% | 2,499,120 |
| 2025-06-18 | 2025-06-16 | 36.050 | 82,400 | -3,000 | 0.06% | 2,970,520 |
| 2025-06-17 | 2025-06-13 | 35.200 | 85,400 | -6,400 | 0.06% | 3,006,080 |
| 2025-06-16 | 2025-06-12 | 36.550 | 91,800 | -6,800 | 0.07% | 3,355,290 |
| 2025-06-13 | 2025-06-11 | 35.900 | 98,600 | +1,000 | 0.07% | 3,539,740 |
| 2025-06-11 | 2025-06-09 | 35.500 | 97,600 | -1,000 | 0.07% | 3,464,800 |
| 2025-06-10 | 2025-06-06 | 34.600 | 98,600 | -2,000 | 0.07% | 3,411,560 |
| 2025-06-09 | 2025-06-05 | 34.300 | 100,600 | -2,000 | 0.08% | 3,450,580 |
| 2025-06-05 | 2025-06-03 | 33.900 | 102,600 | -7,200 | 0.08% | 3,478,140 |
| 2025-06-04 | 2025-06-02 | 32.200 | 109,800 | -51,400 | 0.08% | 3,535,560 |
| 2025-05-29 | 2025-05-27 | 33.200 | 161,200 | +4,000 | 0.12% | 5,351,840 |
| 2025-05-27 | 2025-05-23 | 33.250 | 157,200 | -800 | 0.12% | 5,226,900 |
| 2025-05-26 | 2025-05-22 | 33.150 | 158,000 | +3,000 | 0.12% | 5,237,700 |
| 2025-05-23 | 2025-05-21 | 35.350 | 155,000 | +2,400 | 0.12% | 5,479,250 |
| 2025-05-22 | 2025-05-20 | 32.700 | 152,600 | -3,000 | 0.12% | 4,990,020 |
| 2025-05-20 | 2025-05-16 | 33.050 | 155,600 | -3,000 | 0.12% | 5,142,580 |
| 2025-05-14 | 2025-05-12 | 31.650 | 158,600 | +3,000 | 0.12% | 5,019,690 |
| 2025-05-06 | 2025-04-30 | 33.950 | 155,600 | +41,400 | 0.12% | 5,282,620 |
| 2025-04-25 | 2025-04-23 | 30.950 | 114,200 | +10,000 | 0.09% | 3,534,490 |
| 2025-04-03 | 2025-04-01 | 34.750 | 104,200 | +5,000 | 0.08% | 3,620,950 |
| 2025-03-18 | 2025-03-14 | 37.350 | 99,200 | +15,000 | 0.07% | 3,705,120 |
| 2025-03-17 | 2025-03-13 | 35.700 | 84,200 | -7,000 | 0.06% | 3,005,940 |
| 2025-03-14 | 2025-03-12 | 35.950 | 91,200 | -1,000 | 0.07% | 3,278,640 |
| 2025-03-11 | 2025-03-07 | 37.500 | 92,200 | -2,000 | 0.07% | 3,457,500 |
| 2025-03-06 | 2025-03-04 | 35.900 | 94,200 | +2,000 | 0.07% | 3,381,780 |
| 2025-03-05 | 2025-03-03 | 36.450 | 92,200 | +2,000 | 0.07% | 3,360,690 |
| 2025-03-04 | 2025-02-28 | 37.250 | 90,200 | +600 | 0.07% | 3,359,950 |
| 2025-03-03 | 2025-02-27 | 41.300 | 89,600 | -1,200 | 0.07% | 3,700,480 |
| 2025-02-28 | 2025-02-26 | 40.800 | 90,800 | -6,600 | 0.07% | 3,704,640 |
| 2025-02-27 | 2025-02-25 | 37.350 | 97,400 | -1,000 | 0.07% | 3,637,890 |
| 2025-02-25 | 2025-02-21 | 35.000 | 98,400 | +7,200 | 0.07% | 3,444,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 91,200 | +800 | 0.07% | 3,237,600 |
| 2025-02-21 | 2025-02-19 | 35.400 | 90,400 | -2,000 | 0.07% | 3,200,160 |
| 2025-02-20 | 2025-02-18 | 33.500 | 92,400 | -6,600 | 0.07% | 3,095,400 |
| 2025-02-12 | 2025-02-10 | 32.700 | 99,000 | -600 | 0.07% | 3,237,300 |
| 2025-02-11 | 2025-02-07 | 30.100 | 99,600 | -2,000 | 0.08% | 2,997,960 |
| 2025-02-10 | 2025-02-06 | 30.000 | 101,600 | +10,000 | 0.08% | 3,048,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 91,600 | +5,000 | 0.07% | 2,674,720 |
| 2025-01-13 | 2025-01-09 | 27.850 | 86,600 | +2,000 | 0.07% | 2,411,810 |
| 2025-01-09 | 2025-01-07 | 28.600 | 84,600 | -3,000 | 0.06% | 2,419,560 |
| 2025-01-03 | 2024-12-31 | 31.500 | 87,600 | +3,000 | 0.07% | 2,759,400 |
| 2024-12-18 | 2024-12-16 | 31.150 | 84,600 | -400 | 0.06% | 2,635,290 |
| 2024-12-16 | 2024-12-12 | 32.050 | 85,000 | -6,800 | 0.06% | 2,724,250 |
| 2024-12-13 | 2024-12-11 | 33.300 | 91,800 | -3,000 | 0.07% | 3,056,940 |
| 2024-12-11 | 2024-12-09 | 33.850 | 94,800 | +2,800 | 0.07% | 3,208,980 |
| 2024-12-10 | 2024-12-06 | 33.150 | 92,000 | -1,000 | 0.07% | 3,049,800 |
| 2024-12-09 | 2024-12-05 | 31.900 | 93,000 | +3,000 | 0.07% | 2,966,700 |
| 2024-12-04 | 2024-12-02 | 30.000 | 90,000 | -3,800 | 0.07% | 2,700,000 |
| 2024-11-28 | 2024-11-26 | 27.050 | 93,800 | -800 | 0.07% | 2,537,290 |
| 2024-11-27 | 2024-11-25 | 27.450 | 94,600 | +800 | 0.07% | 2,596,770 |
| 2024-11-22 | 2024-11-20 | 30.200 | 93,800 | -600 | 0.07% | 2,832,760 |
| 2024-11-21 | 2024-11-19 | 29.350 | 94,400 | +3,600 | 0.07% | 2,770,640 |
| 2024-11-20 | 2024-11-18 | 28.250 | 90,800 | +600 | 0.07% | 2,565,100 |
| 2024-11-19 | 2024-11-15 | 28.950 | 90,200 | +1,000 | 0.07% | 2,611,290 |
| 2024-11-15 | 2024-11-13 | 31.650 | 89,200 | +6,000 | 0.07% | 2,823,180 |
| 2024-11-14 | 2024-11-12 | 32.950 | 83,200 | +3,200 | 0.06% | 2,741,440 |
| 2024-11-13 | 2024-11-11 | 35.650 | 80,000 | -1,200 | 0.06% | 2,852,000 |
| 2024-11-12 | 2024-11-08 | 30.950 | 81,200 | -12,000 | 0.06% | 2,513,140 |
| 2024-11-11 | 2024-11-07 | 28.750 | 93,200 | -2,000 | 0.07% | 2,679,500 |
| 2024-11-08 | 2024-11-06 | 28.800 | 95,200 | -4,200 | 0.07% | 2,741,760 |
| 2024-11-06 | 2024-11-04 | 27.600 | 99,400 | +6,200 | 0.07% | 2,743,440 |
| 2024-11-04 | 2024-10-31 | 28.300 | 93,200 | +2,000 | 0.07% | 2,637,560 |
| 2024-11-01 | 2024-10-30 | 29.250 | 91,200 | -3,200 | 0.07% | 2,667,600 |
| 2024-10-29 | 2024-10-25 | 26.000 | 94,400 | +4,000 | 0.07% | 2,454,400 |
| 2024-10-28 | 2024-10-24 | 24.850 | 90,400 | -3,200 | 0.07% | 2,246,440 |
| 2024-10-22 | 2024-10-18 | 25.050 | 93,600 | +2,800 | 0.07% | 2,344,680 |
| 2024-10-14 | 2024-10-09 | 26.100 | 90,800 | -34,000 | 0.07% | 2,369,880 |
| 2024-10-10 | 2024-10-08 | 28.400 | 124,800 | -4,000 | 0.09% | 3,544,320 |
| 2024-10-09 | 2024-10-07 | 33.700 | 128,800 | +9,000 | 0.10% | 4,340,560 |
| 2024-10-08 | 2024-10-04 | 32.150 | 119,800 | +10,600 | 0.09% | 3,851,570 |
| 2024-10-07 | 2024-10-03 | 28.300 | 109,200 | +1,000 | 0.08% | 3,090,360 |
| 2024-10-04 | 2024-10-02 | 29.250 | 108,200 | +2,800 | 0.08% | 3,164,850 |
| 2024-10-03 | 2024-09-30 | 28.500 | 105,400 | +2,000 | 0.08% | 3,003,900 |
| 2024-10-02 | 2024-09-27 | 24.100 | 103,400 | +12,800 | 0.08% | 2,491,940 |
| 2024-09-30 | 2024-09-26 | 21.900 | 90,600 | +600 | 0.07% | 1,984,140 |
| 2024-09-27 | 2024-09-25 | 21.000 | 90,000 | -8,400 | 0.07% | 1,890,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 98,400 | +14,000 | 0.07% | 2,086,080 |
| 2024-09-25 | 2024-09-23 | 20.700 | 84,400 | -36,200 | 0.06% | 1,747,080 |
| 2024-09-24 | 2024-09-20 | 21.250 | 120,600 | +21,000 | 0.09% | 2,562,750 |
| 2024-09-23 | 2024-09-19 | 20.050 | 99,600 | -17,000 | 0.08% | 1,996,980 |
| 2024-09-19 | 2024-09-16 | 20.800 | 116,600 | +4,000 | 0.09% | 2,425,280 |
| 2024-09-17 | 2024-09-13 | 20.550 | 112,600 | -2,000 | 0.08% | 2,313,930 |
| 2024-09-16 | 2024-09-12 | 20.000 | 114,600 | -5,600 | 0.09% | 2,292,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 120,200 | +600 | 0.09% | 2,331,880 |
| 2024-09-12 | 2024-09-10 | 18.820 | 119,600 | +400 | 0.09% | 2,250,872 |
| 2024-09-11 | 2024-09-09 | 18.800 | 119,200 | -600 | 0.09% | 2,240,960 |
| 2024-09-10 | 2024-09-05 | 18.580 | 119,800 | -1,200 | 0.09% | 2,225,884 |
| 2024-09-09 | 2024-09-04 | 18.160 | 121,000 | +8,400 | 0.09% | 2,197,360 |
| 2024-09-03 | 2024-08-30 | 18.260 | 112,600 | -11,000 | 0.08% | 2,056,076 |
| 2024-09-02 | 2024-08-29 | 17.280 | 123,600 | +14,000 | 0.09% | 2,135,808 |
| 2024-08-30 | 2024-08-28 | 16.820 | 109,600 | -1,600 | 0.08% | 1,843,472 |
| 2024-08-29 | 2024-08-27 | 16.940 | 111,200 | +26,400 | 0.08% | 1,883,728 |
| 2024-08-28 | 2024-08-26 | 16.780 | 84,800 | -28,000 | 0.06% | 1,422,944 |
| 2024-08-26 | 2024-08-22 | 17.520 | 112,800 | -22,800 | 0.09% | 1,976,256 |
| 2024-08-21 | 2024-08-19 | 19.600 | 135,600 | +28,000 | 0.10% | 2,657,760 |
| 2024-08-20 | 2024-08-16 | 19.780 | 107,600 | -16,000 | 0.08% | 2,128,328 |
| 2024-08-19 | 2024-08-15 | 19.700 | 123,600 | +23,000 | 0.09% | 2,434,920 |
| 2024-08-16 | 2024-08-14 | 19.140 | 100,600 | -22,200 | 0.08% | 1,925,484 |
| 2024-08-15 | 2024-08-13 | 19.640 | 122,800 | +12,200 | 0.09% | 2,411,792 |
| 2024-08-14 | 2024-08-12 | 19.840 | 110,600 | +25,800 | 0.08% | 2,194,304 |
| 2024-08-13 | 2024-08-09 | 19.000 | 84,800 | -36,800 | 0.06% | 1,611,200 |
| 2024-08-12 | 2024-08-08 | 19.100 | 121,600 | -15,000 | 0.09% | 2,322,560 |
| 2024-08-09 | 2024-08-07 | 18.920 | 136,600 | +3,800 | 0.10% | 2,584,472 |
| 2024-08-08 | 2024-08-06 | 18.760 | 132,800 | +28,000 | 0.10% | 2,491,328 |
| 2024-08-05 | 2024-08-01 | 18.780 | 104,800 | -10,000 | 0.08% | 1,968,144 |
| 2024-08-02 | 2024-07-31 | 18.880 | 114,800 | +10,000 | 0.09% | 2,167,424 |
| 2024-07-12 | 2024-07-10 | 18.540 | 104,800 | -15,800 | 0.08% | 1,942,992 |
| 2024-07-10 | 2024-07-08 | 19.080 | 120,600 | -3,000 | 0.09% | 2,301,048 |
| 2024-07-09 | 2024-07-05 | 20.200 | 123,600 | +18,800 | 0.09% | 2,496,720 |
| 2024-06-18 | 2024-06-14 | 21.950 | 104,800 | -8,800 | 0.08% | 2,300,360 |
| 2024-06-17 | 2024-06-13 | 22.650 | 113,600 | +2,200 | 0.09% | 2,573,040 |
| 2024-06-14 | 2024-06-12 | 22.250 | 111,400 | -5,200 | 0.08% | 2,478,650 |
| 2024-06-13 | 2024-06-11 | 21.800 | 116,600 | -1,400 | 0.09% | 2,541,880 |
| 2024-06-12 | 2024-06-07 | 21.700 | 118,000 | -12,200 | 0.09% | 2,560,600 |
| 2024-06-03 | 2024-05-30 | 21.150 | 130,200 | -2,000 | 0.10% | 2,753,730 |
| 2024-05-31 | 2024-05-29 | 22.150 | 132,200 | +2,200 | 0.10% | 2,928,230 |
| 2024-05-28 | 2024-05-24 | 22.050 | 130,000 | -8,400 | 0.10% | 2,866,500 |
| 2024-05-27 | 2024-05-23 | 22.700 | 138,400 | +4,000 | 0.10% | 3,141,680 |
| 2024-05-24 | 2024-05-22 | 21.350 | 134,400 | -8,000 | 0.10% | 2,869,440 |
| 2024-05-22 | 2024-05-20 | 21.800 | 142,400 | +4,000 | 0.11% | 3,104,320 |
| 2024-05-17 | 2024-05-14 | 21.150 | 138,400 | +35,800 | 0.10% | 2,927,160 |
| 2024-05-14 | 2024-05-10 | 20.450 | 102,600 | -21,800 | 0.08% | 2,098,170 |
| 2024-05-13 | 2024-05-09 | 20.800 | 124,400 | -7,000 | 0.09% | 2,587,520 |
| 2024-05-10 | 2024-05-08 | 20.000 | 131,400 | +3,000 | 0.10% | 2,628,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 128,400 | +6,000 | 0.10% | 2,632,200 |
| 2024-05-08 | 2024-05-06 | 20.950 | 122,400 | +3,200 | 0.09% | 2,564,280 |
| 2024-05-06 | 2024-05-02 | 21.150 | 119,200 | +14,600 | 0.09% | 2,521,080 |
| 2024-05-03 | 2024-04-30 | 17.920 | 104,600 | -30,800 | 0.08% | 1,874,432 |
| 2024-05-02 | 2024-04-29 | 18.800 | 135,400 | -19,200 | 0.10% | 2,545,520 |
| 2024-04-24 | 2024-04-22 | 17.500 | 154,600 | +50,000 | 0.12% | 2,705,500 |
| 2024-04-23 | 2024-04-19 | 16.500 | 104,600 | -12,000 | 0.08% | 1,725,900 |
| 2024-04-22 | 2024-04-18 | 17.720 | 116,600 | -38,800 | 0.09% | 2,066,152 |
| 2024-04-19 | 2024-04-17 | 18.040 | 155,400 | +12,000 | 0.12% | 2,803,416 |
| 2024-04-17 | 2024-04-15 | 17.400 | 143,400 | +7,000 | 0.11% | 2,495,160 |
| 2024-04-16 | 2024-04-12 | 17.760 | 136,400 | -18,200 | 0.10% | 2,422,464 |
| 2024-04-12 | 2024-04-10 | 18.560 | 154,600 | +2,000 | 0.12% | 2,869,376 |
| 2024-04-10 | 2024-04-08 | 16.400 | 152,600 | +11,800 | 0.12% | 2,502,640 |
| 2024-04-09 | 2024-04-05 | 16.120 | 140,800 | -11,800 | 0.11% | 2,269,696 |
| 2024-04-05 | 2024-04-02 | 17.280 | 152,600 | +2,200 | 0.12% | 2,636,928 |
| 2024-03-01 | 2024-02-28 | 17.740 | 150,400 | -400 | 0.11% | 2,668,096 |
| 2024-02-29 | 2024-02-27 | 18.300 | 150,800 | -800 | 0.11% | 2,759,640 |
| 2024-02-28 | 2024-02-26 | 18.080 | 151,600 | +16,800 | 0.11% | 2,740,928 |
| 2024-02-23 | 2024-02-21 | 17.360 | 134,800 | +400 | 0.10% | 2,340,128 |
| 2024-02-21 | 2024-02-19 | 16.600 | 134,400 | +800 | 0.10% | 2,231,040 |
| 2024-02-20 | 2024-02-16 | 17.340 | 133,600 | -3,600 | 0.10% | 2,316,624 |
| 2024-02-16 | 2024-02-14 | 15.800 | 137,200 | +1,800 | 0.10% | 2,167,760 |
| 2024-02-15 | 2024-02-09 | 16.200 | 135,400 | -15,000 | 0.10% | 2,193,480 |
| 2024-02-06 | 2024-02-02 | 15.960 | 150,400 | -2,600 | 0.11% | 2,400,384 |
| 2024-02-05 | 2024-02-01 | 16.760 | 153,000 | -50,000 | 0.12% | 2,564,280 |
| 2024-01-29 | 2024-01-25 | 18.060 | 203,000 | -10,600 | 0.15% | 3,666,180 |
| 2024-01-09 | 2024-01-05 | 21.850 | 213,600 | +8,800 | 0.16% | 4,667,160 |
| 2024-01-02 | 2023-12-28 | 23.200 | 204,800 | +6,000 | 0.15% | 4,751,360 |
| 2023-12-27 | 2023-12-21 | 22.550 | 198,800 | +5,000 | 0.15% | 4,482,940 |
| 2023-12-22 | 2023-12-20 | 22.650 | 193,800 | +1,000 | 0.15% | 4,389,570 |
| 2023-12-19 | 2023-12-15 | 24.150 | 192,800 | -1,000 | 0.15% | 4,656,120 |
| 2023-12-18 | 2023-12-14 | 23.500 | 193,800 | +1,000 | 0.15% | 4,554,300 |
| 2023-12-07 | 2023-12-05 | 24.150 | 192,800 | -1,000 | 0.15% | 4,656,120 |
| 2023-12-06 | 2023-12-04 | 24.900 | 193,800 | +12,000 | 0.15% | 4,825,620 |
| 2023-12-04 | 2023-11-30 | 27.300 | 181,800 | -6,000 | 0.14% | 4,963,140 |
| 2023-11-30 | 2023-11-28 | 27.350 | 187,800 | +8,000 | 0.14% | 5,136,330 |
| 2023-11-28 | 2023-11-24 | 27.300 | 179,800 | -8,000 | 0.14% | 4,908,540 |
| 2023-11-27 | 2023-11-23 | 27.600 | 187,800 | -1,000 | 0.14% | 5,183,280 |
| 2023-11-24 | 2023-11-22 | 27.200 | 188,800 | +2,200 | 0.14% | 5,135,360 |
| 2023-11-22 | 2023-11-20 | 27.400 | 186,600 | +9,000 | 0.14% | 5,112,840 |
| 2023-11-20 | 2023-11-16 | 27.300 | 177,600 | +18,800 | 0.13% | 4,848,480 |
| 2023-11-17 | 2023-11-15 | 28.150 | 158,800 | -1,000 | 0.12% | 4,470,220 |
| 2023-11-15 | 2023-11-13 | 27.000 | 159,800 | -800 | 0.12% | 4,314,600 |
| 2023-11-14 | 2023-11-10 | 27.700 | 160,600 | -2,200 | 0.12% | 4,448,620 |
| 2023-11-13 | 2023-11-09 | 27.700 | 162,800 | -2,400 | 0.12% | 4,509,560 |
| 2023-11-10 | 2023-11-08 | 27.750 | 165,200 | -200 | 0.12% | 4,584,300 |
| 2023-11-09 | 2023-11-07 | 27.350 | 165,400 | -1,200 | 0.12% | 4,523,690 |
| 2023-11-08 | 2023-11-06 | 27.700 | 166,600 | -2,400 | 0.13% | 4,614,820 |
| 2023-11-07 | 2023-11-03 | 25.600 | 169,000 | -3,000 | 0.13% | 4,326,400 |
| 2023-11-06 | 2023-11-02 | 25.750 | 172,000 | +3,000 | 0.13% | 4,429,000 |
| 2023-10-26 | 2023-10-24 | 22.700 | 169,000 | -600 | 0.13% | 3,836,300 |
| 2023-10-20 | 2023-10-18 | 23.050 | 169,600 | -600 | 0.13% | 3,909,280 |
| 2023-10-17 | 2023-10-13 | 25.400 | 170,200 | +600 | 0.13% | 4,323,080 |
| 2023-10-10 | 2023-10-06 | 23.000 | 169,600 | +38,800 | 0.13% | 3,900,800 |
| 2023-10-09 | 2023-10-05 | 21.300 | 130,800 | +10,800 | 0.10% | 2,786,040 |
| 2023-10-06 | 2023-10-04 | 20.900 | 120,000 | +1,200 | 0.09% | 2,508,000 |
| 2023-10-04 | 2023-09-29 | 24.400 | 118,800 | -50,000 | 0.09% | 2,898,720 |
| 2023-09-28 | 2023-09-26 | 23.800 | 168,800 | -800 | 0.13% | 4,017,440 |
| 2023-09-19 | 2023-09-15 | 24.650 | 169,600 | +50,000 | 0.13% | 4,180,640 |
| 2023-09-14 | 2023-09-12 | 23.500 | 119,600 | -38,000 | 0.09% | 2,810,600 |
| 2023-09-13 | 2023-09-11 | 23.700 | 157,600 | +38,000 | 0.12% | 3,735,120 |
| 2023-09-06 | 2023-09-04 | 24.050 | 119,600 | -1,400 | 0.09% | 2,876,380 |
| 2023-09-05 | 2023-08-31 | 23.000 | 121,000 | -1,000 | 0.09% | 2,783,000 |
| 2023-08-30 | 2023-08-28 | 23.500 | 122,000 | -600 | 0.09% | 2,867,000 |
| 2023-08-24 | 2023-08-22 | 23.700 | 122,600 | -400 | 0.09% | 2,905,620 |
| 2023-08-22 | 2023-08-18 | 25.050 | 123,000 | +1,000 | 0.09% | 3,081,150 |
| 2023-08-21 | 2023-08-17 | 25.750 | 122,000 | +200 | 0.09% | 3,141,500 |
| 2023-08-18 | 2023-08-16 | 25.400 | 121,800 | +200 | 0.09% | 3,093,720 |
| 2023-08-16 | 2023-08-14 | 27.600 | 121,600 | +200 | 0.09% | 3,356,160 |
| 2023-08-15 | 2023-08-11 | 27.400 | 121,400 | +1,000 | 0.09% | 3,326,360 |
| 2023-08-14 | 2023-08-10 | 28.800 | 120,400 | -800 | 0.09% | 3,467,520 |
| 2023-08-11 | 2023-08-09 | 30.500 | 121,200 | +2,800 | 0.09% | 3,696,600 |
| 2023-08-09 | 2023-08-07 | 27.500 | 118,400 | -6,400 | 0.09% | 3,256,000 |
| 2023-08-04 | 2023-08-02 | 28.550 | 124,800 | -9,600 | 0.09% | 3,563,040 |
| 2023-08-03 | 2023-08-01 | 30.200 | 134,400 | +10,400 | 0.10% | 4,058,880 |
| 2023-08-02 | 2023-07-31 | 29.350 | 124,000 | +4,800 | 0.09% | 3,639,400 |
| 2023-08-01 | 2023-07-28 | 30.800 | 119,200 | -13,000 | 0.09% | 3,671,360 |
| 2023-07-31 | 2023-07-27 | 29.700 | 132,200 | +13,000 | 0.10% | 3,926,340 |
| 2023-07-25 | 2023-07-21 | 25.150 | 119,200 | -600 | 0.09% | 2,997,880 |
| 2023-07-19 | 2023-07-14 | 26.700 | 119,800 | +400 | 0.09% | 3,198,660 |
| 2023-06-27 | 2023-06-23 | 24.050 | 119,400 | +6,800 | 0.09% | 2,871,570 |
| 2023-06-26 | 2023-06-21 | 25.950 | 112,600 | +3,800 | 0.08% | 2,921,970 |
| 2023-06-23 | 2023-06-20 | 26.950 | 108,800 | +5,400 | 0.08% | 2,932,160 |
| 2023-06-08 | 2023-06-06 | 28.500 | 103,400 | +1,000 | 0.08% | 2,946,900 |
| 2023-05-29 | 2023-05-24 | 31.850 | 102,400 | +200 | 0.08% | 3,261,440 |
| 2023-05-25 | 2023-05-23 | 33.500 | 102,200 | -800 | 0.08% | 3,423,700 |
| 2023-05-23 | 2023-05-19 | 31.900 | 103,000 | -400 | 0.08% | 3,285,700 |
| 2023-05-19 | 2023-05-17 | 33.450 | 103,400 | -200 | 0.08% | 3,458,730 |
| 2023-05-18 | 2023-05-16 | 34.500 | 103,600 | -800 | 0.08% | 3,574,200 |
| 2023-05-17 | 2023-05-15 | 33.300 | 104,400 | -1,600 | 0.08% | 3,476,520 |
| 2023-05-16 | 2023-05-12 | 32.600 | 106,000 | +3,800 | 0.08% | 3,455,600 |
| 2023-05-09 | 2023-05-05 | 35.500 | 102,200 | +1,000 | 0.08% | 3,628,100 |
| 2023-04-28 | 2023-04-26 | 38.500 | 101,200 | -400 | 0.08% | 3,896,200 |
| 2023-04-27 | 2023-04-25 | 37.600 | 101,600 | +400 | 0.08% | 3,820,160 |
| 2023-04-26 | 2023-04-24 | 41.150 | 101,200 | -1,800 | 0.08% | 4,164,380 |
| 2023-04-24 | 2023-04-20 | 38.750 | 103,000 | -2,600 | 0.08% | 3,991,250 |
| 2023-04-21 | 2023-04-19 | 40.450 | 105,600 | +2,000 | 0.08% | 4,271,520 |
| 2023-04-18 | 2023-04-14 | 43.650 | 103,600 | -1,600 | 0.08% | 4,522,140 |
| 2023-04-14 | 2023-04-12 | 42.900 | 105,200 | -400 | 0.08% | 4,513,080 |
| 2023-04-13 | 2023-04-11 | 43.000 | 105,600 | -200 | 0.08% | 4,540,800 |
| 2023-04-12 | 2023-04-06 | 40.600 | 105,800 | -600 | 0.08% | 4,295,480 |
| 2023-04-11 | 2023-04-04 | 41.250 | 106,400 | +1,400 | 0.08% | 4,389,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 105,000 | +1,800 | 0.08% | 4,352,250 |
| 2023-04-04 | 2023-03-31 | 42.000 | 103,200 | -200 | 0.08% | 4,334,400 |
| 2023-04-03 | 2023-03-30 | 42.450 | 103,400 | +400 | 0.08% | 4,389,330 |
| 2023-03-31 | 2023-03-29 | 43.400 | 103,000 | -400 | 0.08% | 4,470,200 |
| 2023-03-28 | 2023-03-24 | 47.100 | 103,400 | +600 | 0.08% | 4,870,140 |
| 2023-03-27 | 2023-03-23 | 47.950 | 102,800 | -600 | 0.08% | 4,929,260 |
| 2023-03-24 | 2023-03-22 | 48.500 | 103,400 | -200 | 0.08% | 5,014,900 |
| 2023-03-23 | 2023-03-21 | 48.150 | 103,600 | -1,200 | 0.08% | 4,988,340 |
| 2023-03-22 | 2023-03-20 | 47.550 | 104,800 | +600 | 0.08% | 4,983,240 |
| 2023-03-21 | 2023-03-17 | 48.850 | 104,200 | -400 | 0.08% | 5,090,170 |
| 2023-03-20 | 2023-03-16 | 49.000 | 104,600 | +400 | 0.08% | 5,125,400 |
| 2023-03-17 | 2023-03-15 | 49.750 | 104,200 | +1,000 | 0.08% | 5,183,950 |
| 2023-03-16 | 2023-03-14 | 49.800 | 103,200 | +1,800 | 0.08% | 5,139,360 |
| 2023-03-15 | 2023-03-13 | 51.400 | 101,400 | +400 | 0.08% | 5,211,960 |
| 2023-03-14 | 2023-03-10 | 53.500 | 101,000 | -3,000 | 0.08% | 5,403,500 |
| 2023-03-13 | 2023-03-09 | 53.600 | 104,000 | +200 | 0.08% | 5,574,400 |
| 2023-03-10 | 2023-03-08 | 54.400 | 103,800 | +600 | 0.08% | 5,646,720 |
| 2023-03-07 | 2023-03-03 | 59.700 | 103,200 | +600 | 0.08% | 6,161,040 |
| 2023-03-03 | 2023-03-01 | 61.400 | 102,600 | -200 | 0.08% | 6,299,640 |
| 2023-03-02 | 2023-02-28 | 59.600 | 102,800 | -1,200 | 0.08% | 6,126,880 |
| 2023-03-01 | 2023-02-27 | 60.900 | 104,000 | +1,400 | 0.08% | 6,333,600 |
| 2023-02-27 | 2023-02-23 | 67.500 | 102,600 | +600 | 0.08% | 6,925,500 |
| 2023-02-24 | 2023-02-22 | 69.950 | 102,000 | -1,200 | 0.08% | 7,134,900 |
| 2023-02-23 | 2023-02-21 | 69.800 | 103,200 | -1,600 | 0.08% | 7,203,360 |
| 2023-02-22 | 2023-02-20 | 71.400 | 104,800 | -200 | 0.08% | 7,482,720 |
| 2023-02-21 | 2023-02-17 | 69.350 | 105,000 | -1,400 | 0.08% | 7,281,750 |
| 2023-02-13 | 2023-02-09 | 70.000 | 106,400 | -5,800 | 0.08% | 7,448,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 112,200 | -4,000 | 0.08% | 7,753,020 |
| 2023-02-07 | 2023-02-03 | 68.950 | 116,200 | -600 | 0.09% | 8,011,990 |
| 2023-02-06 | 2023-02-02 | 69.000 | 116,800 | -600 | 0.09% | 8,059,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 117,400 | -1,400 | 0.09% | 7,971,460 |
| 2023-02-02 | 2023-01-31 | 64.500 | 118,800 | -5,800 | 0.09% | 7,662,600 |
| 2023-02-01 | 2023-01-30 | 69.750 | 124,600 | -6,400 | 0.09% | 8,690,850 |
| 2023-01-31 | 2023-01-27 | 74.700 | 131,000 | -28,600 | 0.10% | 9,785,700 |
| 2023-01-30 | 2023-01-26 | 73.850 | 159,600 | -9,200 | 0.12% | 11,786,460 |
| 2023-01-27 | 2023-01-20 | 71.800 | 168,800 | +600 | 0.13% | 12,119,840 |
| 2023-01-20 | 2023-01-18 | 71.900 | 168,200 | +1,800 | 0.13% | 12,093,580 |
| 2023-01-19 | 2023-01-17 | 73.800 | 166,400 | +2,600 | 0.13% | 12,280,320 |
| 2023-01-18 | 2023-01-16 | 79.400 | 163,800 | -1,800 | 0.12% | 13,005,720 |
| 2023-01-17 | 2023-01-13 | 75.300 | 165,600 | -1,200 | 0.12% | 12,469,680 |
| 2023-01-16 | 2023-01-12 | 71.300 | 166,800 | +1,400 | 0.13% | 11,892,840 |
| 2023-01-13 | 2023-01-11 | 75.000 | 165,400 | +11,200 | 0.12% | 12,405,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 154,200 | -7,400 | 0.12% | 11,133,240 |
| 2023-01-11 | 2023-01-09 | 71.100 | 161,600 | +6,600 | 0.12% | 11,489,760 |
| 2023-01-10 | 2023-01-06 | 71.700 | 155,000 | -2,000 | 0.12% | 11,113,500 |
| 2023-01-09 | 2023-01-05 | 68.900 | 157,000 | -200 | 0.12% | 10,817,300 |
| 2023-01-06 | 2023-01-04 | 67.100 | 157,200 | +3,200 | 0.12% | 10,548,120 |
| 2023-01-05 | 2023-01-03 | 66.450 | 154,000 | +200 | 0.12% | 10,233,300 |
| 2023-01-03 | 2022-12-29 | 67.150 | 153,800 | +1,200 | 0.12% | 10,327,670 |
| 2022-12-30 | 2022-12-28 | 66.050 | 152,600 | -3,400 | 0.12% | 10,079,230 |
| 2022-12-29 | 2022-12-23 | 70.500 | 156,000 | -600 | 0.12% | 10,998,000 |
| 2022-12-28 | 2022-12-22 | 71.000 | 156,600 | +200 | 0.12% | 11,118,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 156,400 | -1,200 | 0.12% | 11,120,040 |
| 2022-12-21 | 2022-12-19 | 71.450 | 157,600 | +2,400 | 0.12% | 11,260,520 |
| 2022-12-20 | 2022-12-16 | 84.700 | 155,200 | -2,600 | 0.12% | 13,145,440 |
| 2022-12-19 | 2022-12-15 | 85.700 | 157,800 | +2,600 | 0.12% | 13,523,460 |
| 2022-12-16 | 2022-12-14 | 91.300 | 155,200 | +5,600 | 0.12% | 14,169,760 |
| 2022-12-15 | 2022-12-13 | 85.000 | 149,600 | -11,600 | 0.11% | 12,716,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 161,200 | +4,800 | 0.12% | 14,709,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 156,400 | -2,000 | 0.12% | 13,935,240 |
| 2022-12-12 | 2022-12-08 | 85.500 | 158,400 | +5,800 | 0.12% | 13,543,200 |
| 2022-12-09 | 2022-12-07 | 83.000 | 152,600 | +2,000 | 0.12% | 12,665,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 150,600 | -200 | 0.11% | 12,469,680 |
| 2022-12-07 | 2022-12-05 | 87.700 | 150,800 | +1,000 | 0.11% | 13,225,160 |
| 2022-12-06 | 2022-12-02 | 90.500 | 149,800 | +5,000 | 0.11% | 13,556,900 |
| 2022-12-05 | 2022-12-01 | 89.800 | 144,800 | -13,800 | 0.11% | 13,003,040 |
| 2022-12-02 | 2022-11-30 | 99.450 | 158,600 | +1,800 | 0.12% | 15,772,770 |
| 2022-12-01 | 2022-11-29 | 103.500 | 156,800 | -4,600 | 0.12% | 16,228,800 |
| 2022-11-30 | 2022-11-28 | 97.500 | 161,400 | +7,400 | 0.12% | 15,736,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 154,000 | -2,400 | 0.12% | 15,122,800 |
| 2022-11-25 | 2022-11-23 | 95.100 | 156,400 | +4,200 | 0.12% | 14,873,640 |
| 2022-11-24 | 2022-11-22 | 110.000 | 152,200 | -8,600 | 0.11% | 16,742,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 160,800 | +600 | 0.12% | 18,974,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 160,200 | -4,800 | 0.12% | 19,224,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 165,000 | -1,400 | 0.12% | 18,876,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 166,400 | +3,000 | 0.13% | 18,270,720 |
| 2022-11-17 | 2022-11-15 | 117.700 | 163,400 | +53,200 | 0.12% | 19,232,180 |
| 2022-11-16 | 2022-11-14 | 121.400 | 110,200 | +14,600 | 0.08% | 13,378,280 |
| 2022-11-15 | 2022-11-11 | 108.100 | 95,600 | -43,400 | 0.07% | 10,334,360 |
| 2022-11-14 | 2022-11-10 | 117.200 | 139,000 | +200 | 0.10% | 16,290,800 |
| 2022-11-11 | 2022-11-09 | 107.200 | 138,800 | +53,000 | 0.10% | 14,879,360 |
| 2022-11-10 | 2022-11-08 | 113.200 | 85,800 | +1,400 | 0.06% | 9,712,560 |
| 2022-11-09 | 2022-11-07 | 117.600 | 84,400 | +20,600 | 0.06% | 9,925,440 |
| 2022-11-08 | 2022-11-04 | 112.000 | 63,800 | -6,600 | 0.05% | 7,145,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 70,400 | +3,800 | 0.05% | 6,476,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 66,600 | -36,000 | 0.05% | 9,390,600 |
| 2022-11-03 | 2022-11-01 | 86.300 | 102,600 | -2,800 | 0.08% | 8,854,380 |
| 2022-11-02 | 2022-10-31 | 73.000 | 105,400 | -39,000 | 0.08% | 7,694,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 144,400 | -1,200 | 0.11% | 10,346,260 |
| 2022-10-31 | 2022-10-27 | 68.600 | 145,600 | +200 | 0.11% | 9,988,160 |
| 2022-10-28 | 2022-10-26 | 64.100 | 145,400 | +30,800 | 0.11% | 9,320,140 |
| 2022-10-27 | 2022-10-25 | 53.150 | 114,600 | +11,800 | 0.09% | 6,090,990 |
| 2022-10-26 | 2022-10-24 | 48.800 | 102,800 | +6,400 | 0.08% | 5,016,640 |
| 2022-10-25 | 2022-10-21 | 47.450 | 96,400 | +600 | 0.07% | 4,574,180 |
| 2022-10-24 | 2022-10-20 | 47.950 | 95,800 | +5,000 | 0.07% | 4,593,610 |
| 2022-10-21 | 2022-10-19 | 46.100 | 90,800 | -4,200 | 0.07% | 4,185,880 |
| 2022-10-19 | 2022-10-17 | 46.550 | 95,000 | -400 | 0.07% | 4,422,250 |
| 2022-10-18 | 2022-10-14 | 47.700 | 95,400 | -7,000 | 0.07% | 4,550,580 |
| 2022-10-17 | 2022-10-13 | 43.250 | 102,400 | -8,600 | 0.08% | 4,428,800 |
| 2022-10-14 | 2022-10-12 | 43.750 | 111,000 | -400 | 0.08% | 4,856,250 |
| 2022-10-12 | 2022-10-10 | 41.500 | 111,400 | -600 | 0.08% | 4,623,100 |
| 2022-10-07 | 2022-10-05 | 45.050 | 112,000 | -400 | 0.08% | 5,045,600 |
| 2022-10-06 | 2022-10-03 | 42.050 | 112,400 | -400 | 0.08% | 4,726,420 |
| 2022-10-03 | 2022-09-29 | 45.200 | 112,800 | -10,800 | 0.09% | 5,098,560 |
| 2022-09-30 | 2022-09-28 | 45.750 | 123,600 | -21,000 | 0.09% | 5,654,700 |
| 2022-09-27 | 2022-09-23 | 43.500 | 144,600 | -42,000 | 0.11% | 6,290,100 |
| 2022-09-26 | 2022-09-22 | 45.550 | 186,600 | +1,200 | 0.14% | 8,499,630 |
| 2022-09-19 | 2022-09-15 | 55.450 | 185,400 | -7,200 | 0.14% | 10,280,430 |
| 2022-09-14 | 2022-09-09 | 54.000 | 192,600 | -200 | 0.15% | 10,400,400 |
| 2022-09-07 | 2022-09-05 | 53.500 | 192,800 | +50,000 | 0.15% | 10,314,800 |
| 2022-09-02 | 2022-08-31 | 49.250 | 142,800 | -47,600 | 0.11% | 7,032,900 |
| 2022-09-01 | 2022-08-30 | 50.750 | 190,400 | -1,400 | 0.14% | 9,662,800 |
| 2022-08-31 | 2022-08-29 | 53.200 | 191,800 | +400 | 0.14% | 10,203,760 |
| 2022-08-30 | 2022-08-26 | 61.500 | 191,400 | +400 | 0.14% | 11,771,100 |
| 2022-08-26 | 2022-08-24 | 57.600 | 191,000 | -800 | 0.14% | 11,001,600 |
| 2022-08-23 | 2022-08-19 | 60.100 | 191,800 | +600 | 0.14% | 11,527,180 |
| 2022-08-22 | 2022-08-18 | 59.700 | 191,200 | +200 | 0.14% | 11,414,640 |
| 2022-08-16 | 2022-08-12 | 64.750 | 191,000 | +600 | 0.14% | 12,367,250 |
| 2022-08-15 | 2022-08-11 | 65.150 | 190,400 | +400 | 0.14% | 12,404,560 |
| 2022-08-10 | 2022-08-08 | 65.200 | 190,000 | +50,000 | 0.14% | 12,388,000 |
| 2022-08-04 | 2022-08-02 | 60.250 | 140,000 | +5,200 | 0.11% | 8,435,000 |
| 2022-08-02 | 2022-07-29 | 65.800 | 134,800 | -200 | 0.10% | 8,869,840 |
| 2022-08-01 | 2022-07-28 | 66.450 | 135,000 | +2,400 | 0.10% | 8,970,750 |
| 2022-07-29 | 2022-07-27 | 68.550 | 132,600 | +3,000 | 0.10% | 9,089,730 |
| 2022-07-28 | 2022-07-26 | 71.800 | 129,600 | +800 | 0.10% | 9,305,280 |
| 2022-07-19 | 2022-07-15 | 72.050 | 128,800 | +200 | 0.10% | 9,280,040 |
| 2022-07-15 | 2022-07-13 | 71.350 | 128,600 | -1,600 | 0.10% | 9,175,610 |
| 2022-07-13 | 2022-07-11 | 78.962 | 130,200 | -1,491 | 0.10% | 10,280,818 |
| 2022-07-12 | 2022-07-08 | 77.999 | 131,691 | +3,554 | 0.10% | 10,271,820 |
| 2022-07-08 | 2022-07-06 | 79.266 | 128,137 | +198 | 0.10% | 10,156,860 |
| 2022-07-07 | 2022-07-05 | 79.671 | 127,939 | +987 | 0.10% | 10,193,006 |
| 2022-07-06 | 2022-07-04 | 82.811 | 126,952 | +197 | 0.10% | 10,513,030 |
| 2022-07-04 | 2022-06-29 | 82.305 | 126,755 | +987 | 0.10% | 10,432,516 |
| 2022-06-30 | 2022-06-28 | 86.812 | 125,768 | +988 | 0.10% | 10,918,213 |
| 2022-06-29 | 2022-06-27 | 89.142 | 124,780 | -2,962 | 0.10% | 11,123,161 |
| 2022-06-28 | 2022-06-24 | 84.837 | 127,742 | -3,356 | 0.10% | 10,837,250 |
| 2022-06-23 | 2022-06-21 | 81.646 | 131,098 | +2,764 | 0.10% | 10,703,645 |
| 2022-06-21 | 2022-06-17 | 75.264 | 128,334 | -395 | 0.10% | 9,658,977 |
| 2022-06-20 | 2022-06-16 | 73.998 | 128,729 | +1,382 | 0.10% | 9,525,707 |
| 2022-06-17 | 2022-06-15 | 77.898 | 127,347 | +1,974 | 0.10% | 9,920,091 |
| 2022-06-16 | 2022-06-14 | 77.696 | 125,373 | +987 | 0.10% | 9,740,920 |
| 2022-06-14 | 2022-06-10 | 84.280 | 124,386 | +395 | 0.09% | 10,483,237 |
| 2022-06-13 | 2022-06-09 | 84.077 | 123,991 | +198 | 0.09% | 10,424,827 |
| 2022-06-10 | 2022-06-08 | 86.407 | 123,793 | -593 | 0.09% | 10,696,599 |
| 2022-06-09 | 2022-06-07 | 83.571 | 124,386 | -2,764 | 0.09% | 10,395,037 |
| 2022-06-08 | 2022-06-06 | 79.012 | 127,150 | -197 | 0.10% | 10,046,425 |
| 2022-06-07 | 2022-06-02 | 75.011 | 127,347 | +5,331 | 0.10% | 9,552,441 |
| 2022-06-02 | 2022-05-31 | 80.076 | 122,016 | +2,369 | 0.09% | 9,770,555 |
| 2022-06-01 | 2022-05-30 | 76.834 | 119,647 | +2,369 | 0.09% | 9,193,015 |
| 2022-05-31 | 2022-05-27 | 79.620 | 117,278 | -8,884 | 0.09% | 9,337,695 |
| 2022-05-30 | 2022-05-26 | 73.137 | 126,162 | +7,897 | 0.10% | 9,227,124 |
| 2022-05-27 | 2022-05-25 | 70.807 | 118,265 | -3,949 | 0.09% | 8,374,020 |
| 2022-05-26 | 2022-05-24 | 69.896 | 122,214 | -592 | 0.09% | 8,542,218 |
| 2022-05-25 | 2022-05-23 | 71.415 | 122,806 | +4,738 | 0.09% | 8,770,196 |
| 2022-05-24 | 2022-05-20 | 79.012 | 118,068 | +11,452 | 0.09% | 9,328,835 |
| 2022-05-23 | 2022-05-19 | 71.972 | 106,616 | -1,975 | 0.08% | 7,673,386 |
| 2022-05-19 | 2022-05-17 | 75.062 | 108,591 | -1,974 | 0.08% | 8,151,033 |
| 2022-05-18 | 2022-05-16 | 73.846 | 110,565 | +1,382 | 0.08% | 8,164,804 |
| 2022-05-17 | 2022-05-13 | 72.529 | 109,183 | -987 | 0.08% | 7,918,969 |
| 2022-05-16 | 2022-05-12 | 70.757 | 110,170 | -790 | 0.08% | 7,795,255 |
| 2022-05-13 | 2022-05-11 | 72.276 | 110,960 | +3,554 | 0.08% | 8,019,753 |
| 2022-05-12 | 2022-05-10 | 72.175 | 107,406 | +5,331 | 0.08% | 7,752,004 |
| 2022-05-11 | 2022-05-06 | 74.150 | 102,075 | +197 | 0.08% | 7,568,870 |
| 2022-05-06 | 2022-05-04 | 77.594 | 101,878 | +2,567 | 0.08% | 7,905,144 |
| 2022-05-05 | 2022-05-03 | 81.140 | 99,311 | -1,382 | 0.08% | 8,058,059 |
| 2022-05-04 | 2022-04-29 | 85.394 | 100,693 | +3,949 | 0.08% | 8,598,594 |
| 2022-05-03 | 2022-04-28 | 79.012 | 96,744 | +1,184 | 0.07% | 7,643,974 |
| 2022-04-29 | 2022-04-27 | 82.355 | 95,560 | +987 | 0.07% | 7,869,865 |
| 2022-04-27 | 2022-04-25 | 91.168 | 94,573 | +2,370 | 0.07% | 8,622,044 |
| 2022-04-26 | 2022-04-22 | 99.171 | 92,203 | +987 | 0.07% | 9,143,834 |
| 2022-04-25 | 2022-04-21 | 97.499 | 91,216 | +197 | 0.07% | 8,893,493 |
| 2022-04-22 | 2022-04-20 | 100.943 | 91,019 | +1,975 | 0.07% | 9,187,766 |
| 2022-04-21 | 2022-04-19 | 101.804 | 89,044 | +2,369 | 0.07% | 9,065,073 |
| 2022-04-20 | 2022-04-14 | 105.249 | 86,675 | +197 | 0.07% | 9,122,418 |
| 2022-04-19 | 2022-04-13 | 105.046 | 86,478 | -197 | 0.07% | 9,084,164 |
| 2022-04-14 | 2022-04-12 | 107.173 | 86,675 | +197 | 0.07% | 9,289,238 |
| 2022-04-13 | 2022-04-11 | 110.313 | 86,478 | +790 | 0.07% | 9,539,686 |
| 2022-04-12 | 2022-04-08 | 113.048 | 85,688 | +2,962 | 0.07% | 9,686,899 |
| 2022-04-11 | 2022-04-07 | 115.074 | 82,726 | +5,923 | 0.06% | 9,519,649 |
| 2022-04-08 | 2022-04-06 | 126.724 | 76,803 | +1,382 | 0.06% | 9,732,761 |
| 2022-04-06 | 2022-04-01 | 127.129 | 75,421 | -395 | 0.06% | 9,588,189 |
| 2022-04-04 | 2022-03-31 | 127.534 | 75,816 | +1,185 | 0.06% | 9,669,125 |
| 2022-04-01 | 2022-03-30 | 135.030 | 74,631 | +592 | 0.06% | 10,077,435 |
| 2022-03-31 | 2022-03-29 | 126.116 | 74,039 | +7,305 | 0.06% | 9,337,497 |
| 2022-03-30 | 2022-03-28 | 132.802 | 66,734 | +5,528 | 0.05% | 8,862,381 |
| 2022-03-29 | 2022-03-25 | 144.957 | 61,206 | -10,859 | 0.05% | 8,872,259 |
| 2022-03-28 | 2022-03-24 | 156.708 | 72,065 | -3,751 | 0.06% | 11,293,155 |
| 2022-03-23 | 2022-03-21 | 144.653 | 75,816 | -1,974 | 0.06% | 10,967,046 |
| 2022-03-22 | 2022-03-18 | 137.866 | 77,790 | +15,597 | 0.06% | 10,724,634 |
| 2022-03-18 | 2022-03-16 | 118.417 | 62,193 | -197 | 0.05% | 7,364,726 |
| 2022-03-17 | 2022-03-15 | 111.023 | 62,390 | -10,070 | 0.05% | 6,926,696 |
| 2022-03-16 | 2022-03-14 | 115.074 | 72,460 | -197 | 0.06% | 8,338,295 |
| 2022-03-15 | 2022-03-11 | 122.976 | 72,657 | +9,477 | 0.06% | 8,935,045 |
| 2022-03-14 | 2022-03-10 | 122.672 | 63,180 | -592 | 0.05% | 7,750,404 |
| 2022-03-11 | 2022-03-09 | 114.973 | 63,772 | +987 | 0.05% | 7,332,068 |
| 2022-03-10 | 2022-03-08 | 117.202 | 62,785 | -7,898 | 0.05% | 7,358,509 |
| 2022-03-08 | 2022-03-04 | 121.558 | 70,683 | +395 | 0.05% | 8,592,050 |
| 2022-03-07 | 2022-03-03 | 129.256 | 70,288 | -987 | 0.05% | 9,085,157 |
| 2022-03-04 | 2022-03-02 | 133.511 | 71,275 | -1,382 | 0.05% | 9,515,973 |
| 2022-03-03 | 2022-03-01 | 138.272 | 72,657 | +1,974 | 0.06% | 10,046,405 |
| 2022-03-02 | 2022-02-28 | 142.526 | 70,683 | +1,975 | 0.05% | 10,074,179 |
| 2022-03-01 | 2022-02-25 | 146.679 | 68,708 | -5,528 | 0.05% | 10,078,049 |
| 2022-02-28 | 2022-02-24 | 137.765 | 74,236 | +3,356 | 0.06% | 10,227,137 |
| 2022-02-25 | 2022-02-23 | 147.287 | 70,880 | -395 | 0.05% | 10,439,716 |
| 2022-02-23 | 2022-02-21 | 144.046 | 71,275 | +5,923 | 0.05% | 10,266,854 |
| 2022-02-22 | 2022-02-18 | 142.425 | 65,352 | -790 | 0.05% | 9,307,752 |
| 2022-02-21 | 2022-02-17 | 135.030 | 66,142 | -592 | 0.05% | 8,931,164 |
| 2022-02-17 | 2022-02-15 | 130.674 | 66,734 | -592 | 0.05% | 8,720,421 |
| 2022-02-16 | 2022-02-14 | 128.851 | 67,326 | -7,700 | 0.05% | 8,675,020 |
| 2022-02-15 | 2022-02-11 | 127.534 | 75,026 | +1,184 | 0.06% | 9,568,373 |
| 2022-02-14 | 2022-02-10 | 137.360 | 73,842 | -394 | 0.06% | 10,142,937 |
| 2022-02-09 | 2022-02-07 | 134.017 | 74,236 | +394 | 0.06% | 9,948,898 |
| 2022-02-07 | 2022-01-31 | 131.687 | 73,842 | +790 | 0.06% | 9,724,055 |
| 2022-02-04 | 2022-01-27 | 131.687 | 73,052 | -2,567 | 0.06% | 9,620,022 |
| 2022-01-28 | 2022-01-26 | 136.144 | 75,619 | +1,580 | 0.06% | 10,295,105 |
| 2022-01-27 | 2022-01-25 | 140.703 | 74,039 | +987 | 0.06% | 10,417,497 |
| 2022-01-26 | 2022-01-24 | 148.098 | 73,052 | +9,675 | 0.06% | 10,818,824 |
| 2022-01-25 | 2022-01-21 | 148.908 | 63,377 | +2,764 | 0.05% | 9,437,340 |
| 2022-01-24 | 2022-01-20 | 162.684 | 60,613 | +592 | 0.05% | 9,860,794 |
| 2022-01-21 | 2022-01-19 | 163.292 | 60,021 | +790 | 0.05% | 9,800,965 |
| 2022-01-20 | 2022-01-18 | 168.965 | 59,231 | +1,184 | 0.05% | 10,007,963 |
| 2022-01-18 | 2022-01-14 | 176.157 | 58,047 | -197 | 0.04% | 10,225,392 |
| 2022-01-14 | 2022-01-12 | 174.131 | 58,244 | +395 | 0.04% | 10,142,095 |
| 2022-01-10 | 2022-01-06 | 152.656 | 57,849 | -987 | 0.04% | 8,830,996 |
| 2022-01-07 | 2022-01-05 | 154.885 | 58,836 | +789 | 0.04% | 9,112,787 |
| 2022-01-05 | 2022-01-03 | 181.425 | 58,047 | -197 | 0.04% | 10,531,154 |
| 2022-01-04 | 2021-12-31 | 182.539 | 58,244 | -1,382 | 0.04% | 10,631,794 |
| 2022-01-03 | 2021-12-29 | 173.321 | 59,626 | -592 | 0.05% | 10,334,424 |
| 2021-12-29 | 2021-12-24 | 181.931 | 60,218 | +1,974 | 0.05% | 10,955,526 |
| 2021-12-28 | 2021-12-22 | 180.918 | 58,244 | -2,172 | 0.04% | 10,537,394 |
| 2021-12-22 | 2021-12-20 | 188.414 | 60,416 | -790 | 0.05% | 11,383,230 |
| 2021-12-21 | 2021-12-17 | 180.310 | 61,206 | -592 | 0.05% | 11,036,074 |
| 2021-12-20 | 2021-12-16 | 162.988 | 61,798 | +2,172 | 0.05% | 10,072,356 |
| 2021-12-17 | 2021-12-15 | 167.445 | 59,626 | -198 | 0.05% | 9,984,104 |
| 2021-12-16 | 2021-12-14 | 163.394 | 59,824 | -789 | 0.05% | 9,774,857 |
| 2021-12-13 | 2021-12-09 | 156.809 | 60,613 | -395 | 0.05% | 9,504,676 |
| 2021-12-10 | 2021-12-08 | 145.363 | 61,008 | +790 | 0.05% | 8,868,277 |
| 2021-12-09 | 2021-12-07 | 143.742 | 60,218 | -198 | 0.05% | 8,655,842 |
| 2021-12-06 | 2021-12-02 | 153.061 | 60,416 | +790 | 0.05% | 9,247,344 |
| 2021-12-03 | 2021-12-01 | 164.305 | 59,626 | +197 | 0.05% | 9,796,865 |
| 2021-12-02 | 2021-11-30 | 173.625 | 59,429 | -395 | 0.05% | 10,318,340 |
| 2021-12-01 | 2021-11-29 | 162.583 | 59,824 | +395 | 0.05% | 9,726,376 |
| 2021-11-29 | 2021-11-25 | 158.936 | 59,429 | -395 | 0.05% | 9,445,435 |
| 2021-11-26 | 2021-11-24 | 154.986 | 59,824 | -197 | 0.05% | 9,271,873 |
| 2021-11-25 | 2021-11-23 | 158.126 | 60,021 | -197 | 0.05% | 9,490,885 |
| 2021-11-24 | 2021-11-22 | 160.760 | 60,218 | -395 | 0.05% | 9,680,635 |
| 2021-11-23 | 2021-11-19 | 165.318 | 60,613 | -198 | 0.05% | 10,020,434 |
| 2021-11-19 | 2021-11-17 | 171.903 | 60,811 | +198 | 0.05% | 10,453,569 |
| 2021-11-18 | 2021-11-16 | 174.435 | 60,613 | +197 | 0.05% | 10,573,031 |
| 2021-11-17 | 2021-11-15 | 167.243 | 60,416 | -395 | 0.05% | 10,104,146 |
| 2021-11-16 | 2021-11-12 | 161.064 | 60,811 | +395 | 0.05% | 9,794,446 |
| 2021-11-15 | 2021-11-11 | 162.583 | 60,416 | +198 | 0.05% | 9,822,626 |
| 2021-11-12 | 2021-11-10 | 162.482 | 60,218 | -395 | 0.05% | 9,784,334 |
| 2021-11-11 | 2021-11-09 | 161.165 | 60,613 | +789 | 0.05% | 9,768,695 |
| 2021-11-10 | 2021-11-08 | 161.368 | 59,824 | -1,184 | 0.05% | 9,653,656 |
| 2021-11-09 | 2021-11-05 | 194.897 | 61,008 | -198 | 0.05% | 11,890,290 |
| 2021-11-08 | 2021-11-04 | 208.471 | 61,206 | -394 | 0.05% | 12,759,685 |
| 2021-11-05 | 2021-11-03 | 203.204 | 61,600 | -198 | 0.05% | 12,517,345 |
| 2021-11-03 | 2021-11-01 | 187.604 | 61,798 | +395 | 0.05% | 11,593,538 |
| 2021-11-02 | 2021-10-29 | 203.001 | 61,403 | +592 | 0.05% | 12,464,874 |
| 2021-11-01 | 2021-10-28 | 224.679 | 60,811 | -197 | 0.05% | 13,662,943 |
| 2021-10-28 | 2021-10-26 | 219.817 | 61,008 | -198 | 0.05% | 13,410,566 |
| 2021-10-27 | 2021-10-25 | 224.679 | 61,206 | -197 | 0.05% | 13,751,692 |
| 2021-10-26 | 2021-10-22 | 222.855 | 61,403 | -197 | 0.05% | 13,683,993 |
| 2021-10-25 | 2021-10-21 | 223.261 | 61,600 | +789 | 0.05% | 13,752,856 |
| 2021-10-22 | 2021-10-20 | 232.377 | 60,811 | -592 | 0.05% | 14,131,106 |
| 2021-10-21 | 2021-10-19 | 235.011 | 61,403 | +395 | 0.05% | 14,430,393 |
| 2021-10-20 | 2021-10-18 | 235.011 | 61,008 | +987 | 0.05% | 14,337,564 |
| 2021-10-19 | 2021-10-15 | 216.575 | 60,021 | -197 | 0.05% | 12,999,047 |
| 2021-10-18 | 2021-10-12 | 209.889 | 60,218 | +197 | 0.05% | 12,639,115 |
| 2021-10-15 | 2021-10-11 | 218.804 | 60,021 | -197 | 0.05% | 13,132,807 |
| 2021-10-12 | 2021-10-08 | 217.183 | 60,218 | +1,184 | 0.05% | 13,078,312 |
| 2021-10-08 | 2021-10-06 | 233.593 | 59,034 | -197 | 0.05% | 13,789,931 |
| 2021-10-07 | 2021-10-05 | 228.123 | 59,231 | +1,382 | 0.05% | 13,511,950 |
| 2021-10-06 | 2021-10-04 | 214.752 | 57,849 | -198 | 0.04% | 12,423,166 |
| 2021-10-05 | 2021-09-30 | 278.569 | 58,047 | -197 | 0.04% | 16,170,113 |
| 2021-09-29 | 2021-09-27 | 288.699 | 58,244 | -197 | 0.04% | 16,814,991 |
| 2021-09-24 | 2021-09-21 | 282.216 | 58,441 | -198 | 0.04% | 16,492,988 |
| 2021-09-23 | 2021-09-20 | 277.354 | 58,639 | +592 | 0.04% | 16,263,746 |
| 2021-09-21 | 2021-09-17 | 283.634 | 58,047 | -394 | 0.04% | 16,464,115 |
| 2021-09-17 | 2021-09-15 | 275.328 | 58,441 | -198 | 0.04% | 16,090,431 |
| 2021-09-16 | 2021-09-14 | 281.608 | 58,639 | +790 | 0.04% | 16,513,226 |
| 2021-09-15 | 2021-09-13 | 295.790 | 57,849 | +197 | 0.04% | 17,111,154 |
| 2021-09-10 | 2021-09-08 | 307.743 | 57,652 | +198 | 0.04% | 17,742,006 |
| 2021-09-09 | 2021-09-07 | 313.011 | 57,454 | +395 | 0.04% | 17,983,712 |
| 2021-09-08 | 2021-09-06 | 309.972 | 57,059 | -790 | 0.04% | 17,686,674 |
| 2021-09-07 | 2021-09-03 | 300.450 | 57,849 | -1,777 | 0.04% | 17,380,713 |
| 2021-09-06 | 2021-09-02 | 298.221 | 59,626 | -395 | 0.05% | 17,781,732 |
| 2021-09-03 | 2021-09-01 | 308.959 | 60,021 | +592 | 0.05% | 18,544,010 |
| 2021-09-02 | 2021-08-31 | 311.390 | 59,429 | -395 | 0.05% | 18,505,587 |
| 2021-09-01 | 2021-08-30 | 306.528 | 59,824 | -592 | 0.05% | 18,337,704 |
| 2021-08-31 | 2021-08-27 | 292.954 | 60,416 | +198 | 0.05% | 17,699,086 |
| 2021-08-30 | 2021-08-26 | 293.764 | 60,218 | +197 | 0.05% | 17,689,881 |
| 2021-08-27 | 2021-08-25 | 314.834 | 60,021 | +2,172 | 0.05% | 18,896,650 |
| 2021-08-26 | 2021-08-24 | 315.239 | 57,849 | -790 | 0.04% | 18,236,271 |
| 2021-08-25 | 2021-08-23 | 307.541 | 58,639 | +198 | 0.04% | 18,033,869 |
| 2021-08-24 | 2021-08-20 | 273.504 | 58,441 | +2,369 | 0.04% | 15,983,872 |
| 2021-08-23 | 2021-08-19 | 287.484 | 56,072 | -198 | 0.04% | 16,119,777 |
| 2021-08-18 | 2021-08-16 | 296.803 | 56,270 | +790 | 0.04% | 16,701,102 |
| 2021-08-17 | 2021-08-13 | 301.463 | 55,480 | +790 | 0.04% | 16,725,148 |
| 2021-08-16 | 2021-08-12 | 306.933 | 54,690 | +592 | 0.04% | 16,786,151 |
| 2021-08-13 | 2021-08-11 | 332.257 | 54,098 | +5,134 | 0.04% | 17,974,451 |
| 2021-08-12 | 2021-08-10 | 381.691 | 48,964 | -395 | 0.04% | 18,689,099 |
| 2021-08-10 | 2021-08-06 | 378.854 | 49,359 | -1,580 | 0.04% | 18,699,868 |
| 2021-08-09 | 2021-08-05 | 385.945 | 50,939 | -1,184 | 0.04% | 19,659,659 |
| 2021-08-06 | 2021-08-04 | 385.743 | 52,123 | -988 | 0.04% | 20,106,058 |
| 2021-08-05 | 2021-08-03 | 377.841 | 53,111 | -2,764 | 0.04% | 20,067,529 |
| 2021-08-04 | 2021-08-02 | 341.374 | 55,875 | -987 | 0.04% | 19,074,274 |
| 2021-08-03 | 2021-07-30 | 333.270 | 56,862 | +1,382 | 0.04% | 18,950,410 |
| 2021-08-02 | 2021-07-29 | 315.037 | 55,480 | +198 | 0.04% | 17,478,229 |
| 2021-07-30 | 2021-07-28 | 295.587 | 55,282 | -198 | 0.04% | 16,340,661 |
| 2021-07-29 | 2021-07-27 | 263.982 | 55,480 | +395 | 0.04% | 14,645,744 |
| 2021-07-28 | 2021-07-26 | 273.707 | 55,085 | -7,898 | 0.04% | 15,077,151 |
| 2021-07-26 | 2021-07-22 | 299.234 | 62,983 | +593 | 0.05% | 18,846,661 |
| 2021-07-22 | 2021-07-20 | 318.076 | 62,390 | -790 | 0.05% | 19,844,731 |
| 2021-07-21 | 2021-07-19 | 320.709 | 63,180 | +2,369 | 0.05% | 20,262,411 |
| 2021-07-16 | 2021-07-14 | 328.610 | 60,811 | +987 | 0.05% | 19,983,133 |
| 2021-07-15 | 2021-07-13 | 321.317 | 59,824 | -789 | 0.05% | 19,222,471 |
| 2021-07-13 | 2021-07-09 | 331.447 | 60,613 | -395 | 0.05% | 20,089,987 |
| 2021-07-12 | 2021-07-08 | 335.499 | 61,008 | +592 | 0.05% | 20,468,108 |
| 2021-07-09 | 2021-07-07 | 362.647 | 60,416 | +3,159 | 0.05% | 21,909,657 |
| 2021-07-08 | 2021-07-06 | 363.254 | 57,257 | +1,185 | 0.04% | 20,798,857 |
| 2021-07-06 | 2021-07-02 | 382.906 | 56,072 | +790 | 0.04% | 21,470,316 |
| 2021-07-05 | 2021-06-30 | 417.955 | 55,282 | -2,765 | 0.04% | 23,105,403 |
| 2021-07-02 | 2021-06-29 | 420.386 | 58,047 | -2,961 | 0.04% | 24,402,171 |
| 2021-06-30 | 2021-06-28 | 427.680 | 61,008 | -198 | 0.05% | 26,091,894 |
| 2021-06-29 | 2021-06-25 | 427.072 | 61,206 | +198 | 0.05% | 26,139,374 |
| 2021-06-28 | 2021-06-24 | 426.464 | 61,008 | -3,357 | 0.05% | 26,017,734 |
| 2021-06-25 | 2021-06-23 | 419.981 | 64,365 | -987 | 0.05% | 27,032,092 |
| 2021-06-24 | 2021-06-22 | 373.587 | 65,352 | +198 | 0.05% | 24,414,643 |
| 2021-06-23 | 2021-06-21 | 381.083 | 65,154 | -593 | 0.05% | 24,829,070 |
| 2021-06-22 | 2021-06-18 | 361.634 | 65,747 | -592 | 0.05% | 23,776,326 |
| 2021-06-21 | 2021-06-17 | 344.818 | 66,339 | +1,580 | 0.05% | 22,874,892 |
| 2021-06-18 | 2021-06-16 | 363.052 | 64,759 | -988 | 0.05% | 23,510,871 |
| 2021-06-17 | 2021-06-15 | 374.600 | 65,747 | +1,975 | 0.05% | 24,628,810 |
| 2021-06-16 | 2021-06-11 | 374.600 | 63,772 | -3,752 | 0.05% | 23,888,976 |
| 2021-06-11 | 2021-06-09 | 339.753 | 67,524 | -2,369 | 0.05% | 22,941,500 |
| 2021-06-10 | 2021-06-08 | 351.301 | 69,893 | -987 | 0.05% | 24,553,497 |
| 2021-06-09 | 2021-06-07 | 349.478 | 70,880 | +592 | 0.05% | 24,770,991 |
| 2021-06-08 | 2021-06-04 | 324.153 | 70,288 | -789 | 0.05% | 22,784,093 |
| 2021-06-03 | 2021-06-01 | 330.231 | 71,077 | -13,624 | 0.05% | 23,471,847 |
| 2021-06-02 | 2021-05-31 | 347.655 | 84,701 | +14,413 | 0.06% | 29,446,684 |
| 2021-06-01 | 2021-05-28 | 320.304 | 70,288 | +593 | 0.05% | 22,513,532 |
| 2021-05-31 | 2021-05-27 | 340.361 | 69,695 | -198 | 0.05% | 23,721,464 |
| 2021-05-28 | 2021-05-26 | 333.473 | 69,893 | +592 | 0.05% | 23,307,414 |
| 2021-05-27 | 2021-05-25 | 335.296 | 69,301 | +2,567 | 0.05% | 23,236,359 |
| 2021-05-26 | 2021-05-24 | 340.158 | 66,734 | +2,764 | 0.05% | 22,700,135 |
| 2021-05-25 | 2021-05-21 | 348.465 | 63,970 | +1,185 | 0.05% | 22,291,299 |
| 2021-05-24 | 2021-05-20 | 344.818 | 62,785 | -6,318 | 0.05% | 21,649,408 |
| 2021-05-21 | 2021-05-18 | 335.701 | 69,103 | +790 | 0.05% | 23,197,970 |
| 2021-05-20 | 2021-05-17 | 350.693 | 68,313 | -198 | 0.05% | 23,956,921 |
| 2021-05-18 | 2021-05-14 | 334.688 | 68,511 | -197 | 0.05% | 22,929,835 |
| 2021-05-13 | 2021-05-11 | 311.187 | 68,708 | -593 | 0.05% | 21,381,054 |
| 2021-05-11 | 2021-05-07 | 307.338 | 69,301 | +395 | 0.05% | 21,298,826 |
| 2021-05-07 | 2021-05-05 | 369.940 | 68,906 | +395 | 0.05% | 25,491,089 |
| 2021-05-05 | 2021-05-03 | 386.553 | 68,511 | +198 | 0.05% | 26,483,127 |
| 2021-05-04 | 2021-04-30 | 394.049 | 68,313 | +3,948 | 0.05% | 26,918,667 |
| 2021-05-03 | 2021-04-29 | 380.880 | 64,365 | -394 | 0.05% | 24,515,356 |
| 2021-04-30 | 2021-04-28 | 377.841 | 64,759 | +592 | 0.05% | 24,468,624 |
| 2021-04-28 | 2021-04-26 | 347.452 | 64,167 | -395 | 0.05% | 22,294,947 |
| 2021-04-27 | 2021-04-23 | 343.400 | 64,562 | -987 | 0.05% | 22,170,590 |
| 2021-04-22 | 2021-04-20 | 306.933 | 65,549 | -987 | 0.05% | 20,119,134 |
| 2021-04-21 | 2021-04-19 | 291.738 | 66,536 | +197 | 0.05% | 19,411,083 |
| 2021-04-19 | 2021-04-15 | 275.328 | 66,339 | +1,185 | 0.05% | 18,264,970 |
| 2021-04-16 | 2021-04-14 | 292.548 | 65,154 | +3,948 | 0.05% | 19,060,700 |
| 2021-04-14 | 2021-04-12 | 307.135 | 61,206 | +198 | 0.05% | 18,798,525 |
| 2021-04-13 | 2021-04-09 | 339.145 | 61,008 | -592 | 0.05% | 20,690,587 |
| 2021-04-12 | 2021-04-08 | 340.564 | 61,600 | -1,975 | 0.05% | 20,978,721 |
| 2021-04-09 | 2021-04-07 | 338.943 | 63,575 | +790 | 0.05% | 21,548,294 |
| 2021-04-08 | 2021-04-01 | 320.507 | 62,785 | -4,344 | 0.05% | 20,123,011 |
| 2021-04-07 | 2021-03-31 | 297.816 | 67,129 | -197 | 0.05% | 19,992,085 |
| 2021-03-29 | 2021-03-25 | 268.642 | 67,326 | -7,108 | 0.05% | 18,086,599 |
| 2021-03-26 | 2021-03-24 | 271.681 | 74,434 | -197 | 0.06% | 20,222,308 |
| 2021-03-25 | 2021-03-23 | 285.255 | 74,631 | +197 | 0.06% | 21,288,864 |
| 2021-03-24 | 2021-03-22 | 287.281 | 74,434 | +790 | 0.06% | 21,383,469 |
| 2021-03-23 | 2021-03-19 | 294.777 | 73,644 | -1,185 | 0.06% | 21,708,556 |
| 2021-03-16 | 2021-03-12 | 301.665 | 74,829 | -395 | 0.06% | 22,573,309 |
| 2021-03-15 | 2021-03-11 | 299.639 | 75,224 | -197 | 0.06% | 22,540,066 |
| 2021-03-11 | 2021-03-09 | 267.832 | 75,421 | -5,331 | 0.06% | 20,200,137 |
| 2021-03-10 | 2021-03-08 | 276.543 | 80,752 | +592 | 0.06% | 22,331,429 |
| 2021-03-08 | 2021-03-04 | 328.205 | 80,160 | +395 | 0.06% | 26,308,937 |
| 2021-03-05 | 2021-03-03 | 362.849 | 79,765 | -1,382 | 0.06% | 28,942,666 |
| 2021-03-04 | 2021-03-02 | 350.693 | 81,147 | +2,567 | 0.06% | 28,457,721 |
| 2021-03-03 | 2021-03-01 | 382.096 | 78,580 | +592 | 0.06% | 30,025,088 |
| 2021-03-02 | 2021-02-26 | 373.789 | 77,988 | +198 | 0.06% | 29,151,086 |
| 2021-03-01 | 2021-02-25 | 398.101 | 77,790 | -23,101 | 0.06% | 30,968,267 |
| 2021-02-26 | 2021-02-24 | 358.797 | 100,891 | +5,134 | 0.08% | 36,199,416 |
| 2021-02-25 | 2021-02-23 | 376.828 | 95,757 | -8,095 | 0.07% | 36,083,949 |
| 2021-02-24 | 2021-02-22 | 354.543 | 103,852 | -7,108 | 0.08% | 36,819,975 |
| 2021-02-23 | 2021-02-19 | 388.984 | 110,960 | -37,315 | 0.08% | 43,161,672 |
| 2021-02-22 | 2021-02-18 | 398.709 | 148,275 | -5,134 | 0.11% | 59,118,527 |
| 2021-02-19 | 2021-02-17 | 439.836 | 153,409 | +6,516 | 0.12% | 67,474,744 |
| 2021-02-18 | 2021-02-16 | 405.800 | 146,893 | +592 | 0.11% | 59,609,109 |
| 2021-02-17 | 2021-02-11 | 424.641 | 146,301 | +13,031 | 0.11% | 62,125,394 |
| 2021-02-16 | 2021-02-09 | 362.647 | 133,270 | -17,177 | 0.10% | 48,329,913 |
| 2021-02-10 | 2021-02-08 | 369.737 | 150,447 | +197 | 0.11% | 55,625,891 |
| 2021-02-09 | 2021-02-05 | 339.551 | 150,250 | -18,164 | 0.11% | 51,017,489 |
| 2021-02-08 | 2021-02-04 | 304.907 | 168,414 | -13,426 | 0.13% | 51,350,570 |
| 2021-02-05 | 2021-02-03 | 302.881 | 181,840 | -19,941 | 0.14% | 55,075,848 |
| 2021-02-03 | 2021-02-01 | 299.842 | 201,781 | -17,967 | 0.15% | 60,502,395 |
| 2021-02-02 | 2021-01-29 | 255.676 | 219,748 | -13,031 | 0.17% | 56,184,286 |
| 2021-02-01 | 2021-01-28 | 240.481 | 232,779 | +9,872 | 0.18% | 55,978,995 |
| 2021-01-29 | 2021-01-27 | 261.349 | 222,907 | +80,555 | 0.17% | 58,256,447 |
| 2021-01-28 | 2021-01-26 | 288.699 | 142,352 | -18,954 | 0.11% | 41,096,896 |
| 2021-01-27 | 2021-01-25 | 291.941 | 161,306 | -20,731 | 0.12% | 47,091,777 |
| 2021-01-26 | 2021-01-22 | 261.349 | 182,037 | -987 | 0.14% | 47,575,127 |
| 2021-01-25 | 2021-01-21 | 263.375 | 183,024 | -1,975 | 0.14% | 48,203,878 |
| 2021-01-22 | 2021-01-20 | 254.258 | 184,999 | -2,567 | 0.14% | 47,037,441 |
| 2021-01-21 | 2021-01-19 | 238.050 | 187,566 | -1,974 | 0.14% | 44,650,113 |
| 2021-01-20 | 2021-01-18 | 247.775 | 189,540 | -1,579 | 0.14% | 46,963,225 |
| 2021-01-18 | 2021-01-14 | 232.985 | 191,119 | -790 | 0.15% | 44,527,907 |
| 2021-01-15 | 2021-01-13 | 229.136 | 191,909 | -2,369 | 0.15% | 43,973,246 |
| 2021-01-14 | 2021-01-12 | 229.744 | 194,278 | +43,238 | 0.15% | 44,634,149 |
| 2021-01-13 | 2021-01-11 | 208.674 | 151,040 | +38,698 | 0.12% | 31,518,082 |
| 2021-01-12 | 2021-01-08 | 222.855 | 112,342 | +14,610 | 0.09% | 25,036,027 |
| 2021-01-11 | 2021-01-07 | 201.583 | 97,732 | -18,361 | 0.07% | 19,701,099 |
| 2021-01-08 | 2021-01-06 | 183.045 | 116,093 | -395 | 0.09% | 21,250,286 |
| 2021-01-07 | 2021-01-05 | 181.222 | 116,488 | -987 | 0.09% | 21,110,189 |
| 2021-01-06 | 2021-01-04 | 178.183 | 117,475 | -198 | 0.09% | 20,932,056 |
| 2021-01-05 | 2020-12-31 | 178.791 | 117,673 | -6,120 | 0.09% | 21,038,856 |
| 2021-01-04 | 2020-12-29 | 164.204 | 123,793 | +3,159 | 0.09% | 20,327,300 |
| 2020-12-30 | 2020-12-28 | 170.586 | 120,634 | +4,738 | 0.09% | 20,578,438 |
| 2020-12-29 | 2020-12-24 | 175.245 | 115,896 | +198 | 0.09% | 20,310,244 |
| 2020-12-28 | 2020-12-22 | 182.741 | 115,698 | -3,554 | 0.09% | 21,142,823 |
| 2020-12-23 | 2020-12-21 | 181.323 | 119,252 | -4,739 | 0.09% | 21,623,166 |
| 2020-12-22 | 2020-12-18 | 176.056 | 123,991 | -13,623 | 0.09% | 21,829,336 |
| 2020-12-21 | 2020-12-17 | 174.131 | 137,614 | -1,579 | 0.11% | 23,962,884 |
| 2020-12-18 | 2020-12-16 | 164.305 | 139,193 | -593 | 0.11% | 22,870,140 |
| 2020-12-17 | 2020-12-15 | 157.721 | 139,786 | -592 | 0.11% | 22,047,171 |
| 2020-12-16 | 2020-12-14 | 170.282 | 140,378 | +9,082 | 0.11% | 23,903,822 |
| 2020-12-15 | 2020-12-11 | 172.713 | 131,296 | +8,687 | 0.10% | 22,676,523 |
| 2020-12-14 | 2020-12-10 | 189.225 | 122,609 | +8,490 | 0.09% | 23,200,632 |
| 2020-12-11 | 2020-12-09 | 169.674 | 114,119 | -592 | 0.09% | 19,363,032 |
| 2020-12-10 | 2020-12-08 | 174.232 | 114,711 | +9,279 | 0.09% | 19,986,378 |
| 2020-12-09 | 2020-12-07 | 182.539 | 105,432 | +1,382 | 0.08% | 19,245,439 |
| 2020-12-08 | 2020-12-04 | 187.401 | 104,050 | -6,318 | 0.08% | 19,499,092 |
| 2020-12-07 | 2020-12-03 | 176.664 | 110,368 | +1,777 | 0.08% | 19,498,008 |
| 2020-12-04 | 2020-12-02 | 172.206 | 108,591 | +790 | 0.08% | 18,700,075 |
| 2020-12-03 | 2020-12-01 | 177.474 | 107,801 | +987 | 0.08% | 19,131,872 |
| 2020-12-02 | 2020-11-30 | 172.206 | 106,814 | +593 | 0.08% | 18,394,064 |
| 2020-12-01 | 2020-11-27 | 163.697 | 106,221 | -198 | 0.08% | 17,388,108 |
| 2020-11-27 | 2020-11-25 | 160.152 | 106,419 | +1,382 | 0.08% | 17,043,219 |
| 2020-11-26 | 2020-11-24 | 157.316 | 105,037 | -987 | 0.08% | 16,523,968 |
| 2020-11-25 | 2020-11-23 | 165.217 | 106,024 | -987 | 0.08% | 17,516,960 |
| 2020-11-24 | 2020-11-20 | 158.835 | 107,011 | -1,777 | 0.08% | 16,997,109 |
| 2020-11-23 | 2020-11-19 | 156.404 | 108,788 | +197 | 0.08% | 17,014,879 |
| 2020-11-20 | 2020-11-18 | 152.960 | 108,591 | -2,171 | 0.08% | 16,610,066 |
| 2020-11-19 | 2020-11-17 | 147.692 | 110,762 | +3,751 | 0.08% | 16,358,704 |
| 2020-11-18 | 2020-11-16 | 156.303 | 107,011 | +1,382 | 0.08% | 16,726,109 |
| 2020-11-17 | 2020-11-13 | 159.038 | 105,629 | +1,382 | 0.08% | 16,798,999 |
| 2020-11-13 | 2020-11-11 | 147.388 | 104,247 | -3,356 | 0.08% | 15,364,808 |
| 2020-11-12 | 2020-11-10 | 156.910 | 107,603 | -4,936 | 0.08% | 16,884,040 |
| 2020-11-11 | 2020-11-09 | 164.305 | 112,539 | +5,330 | 0.09% | 18,490,748 |
| 2020-11-09 | 2020-11-05 | 163.191 | 107,209 | -7,502 | 0.08% | 17,495,541 |
| 2020-11-06 | 2020-11-04 | 154.986 | 114,711 | +2,567 | 0.09% | 17,778,580 |
| 2020-11-05 | 2020-11-03 | 146.781 | 112,144 | +987 | 0.09% | 16,460,575 |
| 2020-11-04 | 2020-11-02 | 145.059 | 111,157 | +1,777 | 0.08% | 16,124,283 |
| 2020-11-03 | 2020-10-30 | 152.859 | 109,380 | +10,661 | 0.08% | 16,719,672 |
| 2020-11-02 | 2020-10-29 | 158.633 | 98,719 | +790 | 0.08% | 15,660,048 |
| 2020-10-30 | 2020-10-28 | 155.492 | 97,929 | +4,541 | 0.07% | 15,227,208 |
| 2020-10-29 | 2020-10-27 | 167.749 | 93,388 | +1,974 | 0.07% | 15,665,779 |
| 2020-10-28 | 2020-10-23 | 172.713 | 91,414 | +988 | 0.07% | 15,788,384 |
| 2020-10-27 | 2020-10-22 | 185.375 | 90,426 | -1,382 | 0.07% | 16,762,739 |
| 2020-10-23 | 2020-10-21 | 192.466 | 91,808 | -5,529 | 0.07% | 17,669,925 |
| 2020-10-21 | 2020-10-19 | 185.780 | 97,337 | -592 | 0.07% | 18,083,308 |
| 2020-10-20 | 2020-10-16 | 179.297 | 97,929 | +1,580 | 0.07% | 17,558,409 |
| 2020-10-19 | 2020-10-15 | 182.438 | 96,349 | +1,974 | 0.07% | 17,577,678 |
| 2020-10-16 | 2020-10-14 | 178.588 | 94,375 | +790 | 0.07% | 16,854,267 |
| 2020-10-15 | 2020-10-12 | 183.248 | 93,585 | -1,777 | 0.07% | 17,149,260 |
| 2020-10-08 | 2020-10-06 | 176.258 | 95,362 | -1,185 | 0.07% | 16,808,354 |
| 2020-10-05 | 2020-09-29 | 161.165 | 96,547 | +1,185 | 0.07% | 15,559,998 |
| 2020-09-30 | 2020-09-28 | 167.142 | 95,362 | +789 | 0.07% | 15,938,956 |
| 2020-09-28 | 2020-09-24 | 178.284 | 94,573 | -789 | 0.07% | 16,860,887 |
| 2020-09-25 | 2020-09-23 | 184.362 | 95,362 | -5,134 | 0.07% | 17,581,152 |
| 2020-09-24 | 2020-09-22 | 168.155 | 100,496 | +395 | 0.08% | 16,898,862 |
| 2020-09-23 | 2020-09-21 | 170.282 | 100,101 | +395 | 0.08% | 17,045,381 |
| 2020-09-22 | 2020-09-18 | 180.412 | 99,706 | -9,279 | 0.08% | 17,988,121 |
| 2020-09-21 | 2020-09-17 | 177.170 | 108,985 | -988 | 0.08% | 19,308,882 |
| 2020-09-17 | 2020-09-15 | 181.728 | 109,973 | -197 | 0.08% | 19,985,227 |
| 2020-09-16 | 2020-09-14 | 179.804 | 110,170 | +197 | 0.08% | 19,808,988 |
| 2020-09-15 | 2020-09-11 | 180.310 | 109,973 | +1,580 | 0.08% | 19,829,267 |
| 2020-09-14 | 2020-09-10 | 169.978 | 108,393 | +197 | 0.08% | 18,424,418 |
| 2020-09-11 | 2020-09-09 | 184.666 | 108,196 | -2,172 | 0.08% | 19,980,137 |
| 2020-09-10 | 2020-09-08 | 173.219 | 110,368 | -7,502 | 0.08% | 19,117,886 |
| 2020-09-09 | 2020-09-07 | 163.697 | 117,870 | -198 | 0.09% | 19,295,020 |
| 2020-09-08 | 2020-09-04 | 171.599 | 118,068 | +2,765 | 0.09% | 20,260,315 |
| 2020-09-07 | 2020-09-03 | 173.219 | 115,303 | -8,095 | 0.09% | 19,972,724 |
| 2020-09-04 | 2020-09-02 | 158.025 | 123,398 | -5,529 | 0.09% | 19,499,941 |
| 2020-09-03 | 2020-09-01 | 160.962 | 128,927 | +395 | 0.10% | 20,752,401 |
| 2020-09-02 | 2020-08-31 | 166.433 | 128,532 | -1,382 | 0.10% | 21,391,903 |
| 2020-09-01 | 2020-08-28 | 175.955 | 129,914 | +987 | 0.10% | 22,858,954 |
| 2020-08-31 | 2020-08-27 | 182.438 | 128,927 | +5,726 | 0.10% | 23,521,130 |
| 2020-08-28 | 2020-08-26 | 182.032 | 123,201 | -3,949 | 0.09% | 22,426,572 |
| 2020-08-27 | 2020-08-25 | 185.375 | 127,150 | -395 | 0.10% | 23,570,459 |
| 2020-08-26 | 2020-08-24 | 194.087 | 127,545 | +5,529 | 0.10% | 24,754,806 |
| 2020-08-24 | 2020-08-20 | 202.191 | 122,016 | +592 | 0.09% | 24,670,497 |
| 2020-08-21 | 2020-08-19 | 205.432 | 121,424 | +395 | 0.09% | 24,944,401 |
| 2020-08-20 | 2020-08-18 | 211.915 | 121,029 | +8,687 | 0.09% | 25,647,894 |
| 2020-08-19 | 2020-08-17 | 222.450 | 112,342 | +3,554 | 0.09% | 24,990,507 |
| 2020-08-18 | 2020-08-14 | 195.302 | 108,788 | +6,713 | 0.08% | 21,246,559 |
| 2020-08-17 | 2020-08-13 | 201.380 | 102,075 | -3,357 | 0.08% | 20,555,893 |
| 2020-08-14 | 2020-08-12 | 210.497 | 105,432 | +17,375 | 0.08% | 22,193,131 |
| 2020-08-13 | 2020-08-11 | 225.894 | 88,057 | +197 | 0.07% | 19,891,582 |
| 2020-08-12 | 2020-08-10 | 225.084 | 87,860 | +2,764 | 0.07% | 19,775,881 |
| 2020-08-11 | 2020-08-07 | 244.128 | 85,096 | -197 | 0.06% | 20,774,318 |
| 2020-08-10 | 2020-08-06 | 254.866 | 85,293 | +1,185 | 0.07% | 21,738,252 |
| 2020-08-07 | 2020-08-05 | 258.107 | 84,108 | +592 | 0.06% | 21,708,875 |
| 2020-08-06 | 2020-08-04 | 261.754 | 83,516 | -987 | 0.06% | 21,860,635 |
| 2020-08-05 | 2020-08-03 | 263.577 | 84,503 | -790 | 0.06% | 22,273,066 |
| 2020-08-04 | 2020-07-31 | 274.923 | 85,293 | +197 | 0.07% | 23,448,973 |
| 2020-08-03 | 2020-07-30 | 268.440 | 85,096 | -19,348 | 0.06% | 22,843,130 |
| 2020-07-31 | 2020-07-29 | 249.193 | 104,444 | -19,744 | 0.08% | 26,026,705 |
| 2020-07-30 | 2020-07-28 | 222.855 | 124,188 | +6,713 | 0.09% | 27,675,973 |
| 2020-07-29 | 2020-07-27 | 214.144 | 117,475 | -593 | 0.09% | 25,156,547 |
| 2020-07-28 | 2020-07-24 | 217.791 | 118,068 | -394 | 0.09% | 25,714,095 |
| 2020-07-27 | 2020-07-23 | 229.136 | 118,462 | +3,356 | 0.09% | 27,143,900 |
| 2020-07-24 | 2020-07-22 | 227.718 | 115,106 | +1,974 | 0.09% | 26,211,680 |
| 2020-07-23 | 2020-07-21 | 213.739 | 113,132 | +395 | 0.09% | 24,180,680 |
| 2020-07-22 | 2020-07-20 | 210.092 | 112,737 | +1,382 | 0.09% | 23,685,132 |
| 2020-07-21 | 2020-07-17 | 205.635 | 111,355 | +6,911 | 0.09% | 22,898,464 |
| 2020-07-20 | 2020-07-16 | 221.032 | 104,444 | +9,279 | 0.08% | 23,085,476 |
| 2020-07-17 | 2020-07-15 | 245.749 | 95,165 | -12,044 | 0.07% | 23,386,683 |
| 2020-07-16 | 2020-07-14 | 241.089 | 107,209 | -592 | 0.08% | 25,846,919 |
| 2020-07-15 | 2020-07-13 | 252.434 | 107,801 | +5,528 | 0.08% | 27,212,686 |
| 2020-07-14 | 2020-07-10 | 228.326 | 102,273 | -1,382 | 0.08% | 23,351,538 |
| 2020-07-13 | 2020-07-09 | 229.744 | 103,655 | -3,356 | 0.08% | 23,814,085 |
| 2020-07-10 | 2020-07-08 | 229.946 | 107,011 | -592 | 0.08% | 24,606,784 |
| 2020-07-09 | 2020-07-07 | 224.679 | 107,603 | +987 | 0.08% | 24,176,115 |
| 2020-07-08 | 2020-07-06 | 221.640 | 106,616 | +10,267 | 0.08% | 23,630,357 |
| 2020-07-07 | 2020-07-03 | 230.757 | 96,349 | -3,357 | 0.07% | 22,233,177 |
| 2020-07-06 | 2020-07-02 | 219.817 | 99,706 | +395 | 0.08% | 21,917,025 |
| 2020-07-03 | 2020-06-30 | 216.575 | 99,311 | +1,974 | 0.08% | 21,508,278 |
| 2020-07-02 | 2020-06-29 | 221.842 | 97,337 | -3,356 | 0.07% | 21,593,481 |
| 2020-06-30 | 2020-06-26 | 222.855 | 100,693 | -5,923 | 0.08% | 22,439,984 |
| 2020-06-29 | 2020-06-24 | 227.920 | 106,616 | -53,901 | 0.08% | 24,299,956 |
| 2020-06-26 | 2020-06-23 | 197.531 | 160,517 | -7,897 | 0.12% | 31,707,079 |
| 2020-06-24 | 2020-06-22 | 200.165 | 168,414 | -1,974 | 0.13% | 33,710,541 |
| 2020-06-23 | 2020-06-19 | 187.705 | 170,388 | +197 | 0.13% | 31,982,692 |
| 2020-06-22 | 2020-06-18 | 186.388 | 170,191 | +3,356 | 0.13% | 31,721,594 |
| 2020-06-19 | 2020-06-17 | 191.453 | 166,835 | +395 | 0.13% | 31,941,077 |
| 2020-06-18 | 2020-06-16 | 202.191 | 166,440 | -10,464 | 0.13% | 33,652,616 |
| 2020-06-17 | 2020-06-15 | 189.427 | 176,904 | +198 | 0.14% | 33,510,418 |
| 2020-06-16 | 2020-06-12 | 177.778 | 176,706 | -9,477 | 0.13% | 31,414,417 |
| 2020-06-15 | 2020-06-11 | 183.856 | 186,183 | -988 | 0.14% | 34,230,815 |
| 2020-06-12 | 2020-06-10 | 180.614 | 187,171 | -2,764 | 0.14% | 33,805,743 |
| 2020-06-11 | 2020-06-09 | 186.895 | 189,935 | +3,357 | 0.15% | 35,497,842 |
| 2020-06-10 | 2020-06-08 | 174.739 | 186,578 | +2,369 | 0.14% | 32,602,441 |
| 2020-06-09 | 2020-06-05 | 186.996 | 184,209 | +1,382 | 0.14% | 34,446,343 |
| 2020-06-08 | 2020-06-04 | 191.048 | 182,827 | -1,777 | 0.14% | 34,928,715 |
| 2020-06-04 | 2020-06-02 | 195.505 | 184,604 | -592 | 0.14% | 36,091,007 |
| 2020-06-03 | 2020-06-01 | 192.669 | 185,196 | -790 | 0.14% | 35,681,467 |
| 2020-06-02 | 2020-05-29 | 183.754 | 185,986 | -10,662 | 0.14% | 34,175,755 |
| 2020-06-01 | 2020-05-28 | 165.318 | 196,648 | +2,567 | 0.15% | 32,509,499 |
| 2020-05-28 | 2020-05-26 | 172.004 | 194,081 | +395 | 0.15% | 33,382,687 |
| 2020-05-27 | 2020-05-25 | 193.580 | 193,686 | +15,597 | 0.15% | 37,493,804 |
| 2020-05-26 | 2020-05-22 | 224.881 | 178,089 | +7,701 | 0.14% | 40,048,906 |
| 2020-05-25 | 2020-05-21 | 216.778 | 170,388 | +50,149 | 0.13% | 36,936,298 |
| 2020-05-22 | 2020-05-20 | 249.193 | 120,239 | -12,636 | 0.09% | 29,962,707 |
| 2020-05-21 | 2020-05-19 | 228.933 | 132,875 | -5,134 | 0.10% | 30,419,516 |
| 2020-05-20 | 2020-05-18 | 216.170 | 138,009 | +2,962 | 0.11% | 29,833,376 |
| 2020-05-19 | 2020-05-15 | 198.443 | 135,047 | +3,751 | 0.10% | 26,799,085 |
| 2020-05-18 | 2020-05-14 | 181.526 | 131,296 | -395 | 0.10% | 23,833,624 |
| 2020-05-15 | 2020-05-13 | 177.170 | 131,691 | -789 | 0.10% | 23,331,706 |
| 2020-05-14 | 2020-05-12 | 170.181 | 132,480 | -790 | 0.10% | 22,545,516 |
| 2020-05-13 | 2020-05-11 | 165.116 | 133,270 | +3,159 | 0.10% | 22,004,960 |
| 2020-05-12 | 2020-05-08 | 161.773 | 130,111 | -32,183 | 0.10% | 21,048,421 |
| 2020-05-11 | 2020-05-07 | 158.633 | 162,294 | -2,171 | 0.12% | 25,745,113 |
| 2020-05-08 | 2020-05-06 | 152.960 | 164,465 | +5,725 | 0.13% | 25,156,547 |
| 2020-05-07 | 2020-05-05 | 157.417 | 158,740 | -395 | 0.12% | 24,988,373 |
| 2020-05-06 | 2020-05-04 | 155.999 | 159,135 | +26,260 | 0.12% | 24,824,872 |
| 2020-05-05 | 2020-04-29 | 166.635 | 132,875 | +5,923 | 0.10% | 22,141,639 |
| 2020-05-04 | 2020-04-28 | 166.027 | 126,952 | +197 | 0.10% | 21,077,499 |
| 2020-04-29 | 2020-04-27 | 164.001 | 126,755 | -62,785 | 0.10% | 20,787,992 |
| 2020-04-28 | 2020-04-24 | 147.895 | 189,540 | -7,503 | 0.14% | 28,032,015 |
| 2020-04-27 | 2020-04-23 | 144.046 | 197,043 | +30,208 | 0.15% | 28,383,189 |
| 2020-04-24 | 2020-04-22 | 148.908 | 166,835 | -789 | 0.13% | 24,843,060 |
| 2020-04-23 | 2020-04-21 | 137.866 | 167,624 | +9,674 | 0.13% | 23,109,732 |
| 2020-04-22 | 2020-04-20 | 138.576 | 157,950 | -592 | 0.12% | 21,888,012 |
| 2020-04-21 | 2020-04-17 | 127.838 | 158,542 | +7,502 | 0.12% | 20,267,691 |
| 2020-04-20 | 2020-04-16 | 128.142 | 151,040 | +27,642 | 0.12% | 19,354,550 |
| 2020-04-17 | 2020-04-15 | 136.955 | 123,398 | +6,712 | 0.09% | 16,899,949 |
| 2020-04-16 | 2020-04-14 | 140.703 | 116,686 | +7,108 | 0.09% | 16,418,050 |
| 2020-04-15 | 2020-04-09 | 132.194 | 109,578 | +1,777 | 0.08% | 14,485,533 |
| 2020-04-14 | 2020-04-08 | 137.259 | 107,801 | +13,426 | 0.08% | 14,796,625 |
| 2020-04-09 | 2020-04-07 | 137.157 | 94,375 | +16,585 | 0.07% | 12,944,230 |
| 2020-04-08 | 2020-04-06 | 159.646 | 77,790 | +395 | 0.06% | 12,418,827 |
| 2020-04-07 | 2020-04-03 | 144.653 | 77,395 | -24,285 | 0.06% | 11,195,454 |
| 2020-04-03 | 2020-04-01 | 132.802 | 101,680 | +197 | 0.08% | 13,503,266 |
| 2020-04-02 | 2020-03-31 | 126.622 | 101,483 | -197 | 0.08% | 12,850,023 |
| 2020-04-01 | 2020-03-30 | 122.570 | 101,680 | +197 | 0.08% | 12,462,968 |
| 2020-03-31 | 2020-03-27 | 118.519 | 101,483 | -197 | 0.08% | 12,027,621 |
| 2020-03-30 | 2020-03-26 | 122.570 | 101,680 | -9,675 | 0.08% | 12,462,968 |
| 2020-03-27 | 2020-03-25 | 113.656 | 111,355 | -197 | 0.09% | 12,656,195 |
| 2020-03-26 | 2020-03-24 | 117.911 | 111,552 | -198 | 0.09% | 13,153,185 |
| 2020-03-25 | 2020-03-23 | 109.908 | 111,750 | -35,736 | 0.09% | 12,282,248 |
| 2020-03-24 | 2020-03-20 | 95.220 | 147,486 | -68,313 | 0.11% | 14,043,625 |
| 2020-03-23 | 2020-03-19 | 83.672 | 215,799 | -8,885 | 0.16% | 18,056,354 |
| 2020-03-20 | 2020-03-18 | 80.481 | 224,684 | +27,839 | 0.17% | 18,082,840 |
| 2020-03-19 | 2020-03-17 | 86.610 | 196,845 | -60,021 | 0.15% | 17,048,693 |
| 2020-03-17 | 2020-03-13 | 80.481 | 256,866 | -12,241 | 0.20% | 20,672,886 |
| 2020-03-13 | 2020-03-11 | 85.597 | 269,107 | +39,487 | 0.21% | 23,034,686 |
| 2020-03-12 | 2020-03-10 | 80.734 | 229,620 | +790 | 0.18% | 18,538,245 |
| 2020-03-11 | 2020-03-09 | 78.101 | 228,830 | +1,974 | 0.17% | 17,871,785 |
| 2020-03-10 | 2020-03-06 | 88.585 | 226,856 | +198 | 0.17% | 20,096,048 |
| 2020-03-09 | 2020-03-05 | 87.825 | 226,658 | +12,833 | 0.17% | 19,906,309 |
| 2020-03-06 | 2020-03-04 | 99.069 | 213,825 | -1,777 | 0.16% | 21,183,510 |
| 2020-03-04 | 2020-03-02 | 84.179 | 215,602 | -1,974 | 0.16% | 18,149,071 |
| 2020-03-03 | 2020-02-28 | 82.659 | 217,576 | +8,885 | 0.17% | 17,984,639 |
| 2020-03-02 | 2020-02-27 | 88.129 | 208,691 | +7,305 | 0.16% | 18,391,771 |
| 2020-02-28 | 2020-02-26 | 85.090 | 201,386 | +1,579 | 0.15% | 17,135,988 |
| 2020-02-27 | 2020-02-25 | 84.179 | 199,807 | +2,962 | 0.15% | 16,819,470 |
| 2020-02-26 | 2020-02-24 | 82.305 | 196,845 | +31,590 | 0.15% | 16,201,243 |
| 2020-02-25 | 2020-02-21 | 82.203 | 165,255 | +12,833 | 0.13% | 13,584,502 |
| 2020-02-24 | 2020-02-20 | 83.064 | 152,422 | -1,974 | 0.12% | 12,660,828 |
| 2020-02-20 | 2020-02-18 | 86.205 | 154,396 | +9,872 | 0.12% | 13,309,636 |
| 2020-02-19 | 2020-02-17 | 85.090 | 144,524 | -395 | 0.11% | 12,297,585 |
| 2020-02-18 | 2020-02-14 | 84.584 | 144,919 | -1,974 | 0.11% | 12,257,796 |
| 2020-02-14 | 2020-02-12 | 78.506 | 146,893 | +197 | 0.11% | 11,531,967 |
| 2020-02-12 | 2020-02-10 | 77.037 | 146,696 | -3,159 | 0.11% | 11,301,031 |
| 2020-02-11 | 2020-02-07 | 76.480 | 149,855 | -2,764 | 0.11% | 11,460,901 |
| 2020-02-10 | 2020-02-06 | 75.670 | 152,619 | -395 | 0.12% | 11,548,612 |
| 2020-02-07 | 2020-02-05 | 74.555 | 153,014 | -592 | 0.12% | 11,408,001 |
| 2020-02-06 | 2020-02-04 | 74.251 | 153,606 | -5,726 | 0.12% | 11,405,458 |
| 2020-02-05 | 2020-02-03 | 69.896 | 159,332 | -10,662 | 0.12% | 11,136,602 |
| 2020-01-30 | 2020-01-24 | 68.376 | 169,994 | +198 | 0.13% | 11,623,528 |
| 2020-01-29 | 2020-01-22 | 65.844 | 169,796 | +197 | 0.13% | 11,179,990 |
| 2020-01-20 | 2020-01-16 | 61.336 | 169,599 | -789 | 0.13% | 10,402,507 |
| 2020-01-17 | 2020-01-15 | 58.196 | 170,388 | -198 | 0.13% | 9,915,843 |
| 2020-01-16 | 2020-01-14 | 59.209 | 170,586 | +987 | 0.13% | 10,100,165 |
| 2020-01-15 | 2020-01-13 | 60.981 | 169,599 | +198 | 0.13% | 10,342,377 |
| 2020-01-14 | 2020-01-10 | 58.753 | 169,401 | -198 | 0.13% | 9,952,783 |
| 2020-01-06 | 2020-01-02 | 60.627 | 169,599 | -395 | 0.13% | 10,282,247 |
| 2020-01-03 | 2019-12-31 | 59.715 | 169,994 | -1,579 | 0.13% | 10,151,214 |
| 2019-12-20 | 2019-12-18 | 54.245 | 171,573 | -198 | 0.13% | 9,306,985 |
| 2019-12-19 | 2019-12-17 | 55.106 | 171,771 | +395 | 0.13% | 9,465,626 |
| 2019-12-18 | 2019-12-16 | 52.219 | 171,376 | -395 | 0.13% | 8,949,098 |
| 2019-12-16 | 2019-12-12 | 50.294 | 171,771 | +2,765 | 0.13% | 8,639,123 |
| 2019-12-13 | 2019-12-11 | 49.028 | 169,006 | +987 | 0.13% | 8,286,060 |
| 2019-12-10 | 2019-12-06 | 49.585 | 168,019 | +1,777 | 0.13% | 8,331,279 |
| 2019-12-09 | 2019-12-05 | 49.281 | 166,242 | +987 | 0.13% | 8,192,646 |
| 2019-12-03 | 2019-11-29 | 53.181 | 165,255 | -2,962 | 0.13% | 8,788,495 |
| 2019-12-02 | 2019-11-28 | 54.194 | 168,217 | +1,382 | 0.13% | 9,116,418 |
| 2019-11-29 | 2019-11-27 | 54.093 | 166,835 | -197 | 0.13% | 9,024,622 |
| 2019-11-28 | 2019-11-26 | 51.155 | 167,032 | -395 | 0.13% | 8,544,598 |
| 2019-11-27 | 2019-11-25 | 50.548 | 167,427 | +3,554 | 0.13% | 8,463,045 |
| 2019-11-26 | 2019-11-22 | 46.293 | 163,873 | +4,146 | 0.13% | 7,586,198 |
| 2019-11-25 | 2019-11-21 | 44.115 | 159,727 | -1,974 | 0.12% | 7,046,397 |
| 2019-11-22 | 2019-11-20 | 42.343 | 161,701 | -790 | 0.12% | 6,846,830 |
| 2019-11-21 | 2019-11-19 | 38.898 | 162,491 | -790 | 0.12% | 6,320,641 |
| 2019-11-19 | 2019-11-15 | 36.062 | 163,281 | +13,821 | 0.12% | 5,888,250 |
| 2019-11-18 | 2019-11-14 | 36.872 | 149,460 | +11,451 | 0.11% | 5,510,956 |
| 2019-11-13 | 2019-11-11 | 40.367 | 138,009 | -592 | 0.11% | 5,571,041 |
| 2019-10-25 | 2019-10-23 | 39.962 | 138,601 | +24,680 | 0.11% | 5,538,778 |
| 2019-10-22 | 2019-10-18 | 40.924 | 113,921 | -593 | 0.09% | 4,662,145 |
| 2019-10-21 | 2019-10-17 | 43.153 | 114,514 | -592 | 0.09% | 4,941,613 |
| 2019-10-16 | 2019-10-14 | 38.341 | 115,106 | +197 | 0.09% | 4,413,310 |
| 2019-10-10 | 2019-10-08 | 35.404 | 114,909 | -987 | 0.09% | 4,068,195 |
| 2019-08-28 | 2019-08-26 | 32.669 | 115,896 | +6,121 | 0.09% | 3,786,158 |
| 2019-07-22 | 2019-07-18 | 36.974 | 109,775 | +9,872 | 0.08% | 4,058,793 |
| 2019-07-05 | 2019-07-03 | 36.619 | 99,903 | +9,872 | 0.08% | 3,658,368 |
| 2019-07-04 | 2019-07-02 | 36.771 | 90,031 | -2,567 | 0.07% | 3,310,543 |
| 2019-07-03 | 2019-06-28 | 33.732 | 92,598 | +1,184 | 0.07% | 3,123,535 |
| 2019-07-02 | 2019-06-27 | 34.543 | 91,414 | -3,553 | 0.07% | 3,157,677 |
| 2019-06-04 | 2019-05-31 | 34.188 | 94,967 | +2,369 | 0.07% | 3,246,737 |
| 2019-05-31 | 2019-05-29 | 36.265 | 92,598 | -2,567 | 0.07% | 3,358,035 |
| 2019-05-21 | 2019-05-17 | 36.163 | 95,165 | -2,764 | 0.07% | 3,441,486 |
| 2019-05-15 | 2019-05-10 | 38.291 | 97,929 | -1,185 | 0.07% | 3,749,762 |
| 2019-05-14 | 2019-05-09 | 37.430 | 99,114 | -1,777 | 0.08% | 3,709,796 |
| 2019-05-09 | 2019-05-07 | 38.746 | 100,891 | -1,184 | 0.08% | 3,909,169 |
| 2019-05-08 | 2019-05-06 | 37.936 | 102,075 | +2,172 | 0.08% | 3,872,325 |
| 2019-05-07 | 2019-05-03 | 39.506 | 99,903 | -30,998 | 0.08% | 3,946,787 |
| 2019-05-06 | 2019-05-02 | 39.101 | 130,901 | -987 | 0.10% | 5,118,360 |
| 2019-05-02 | 2019-04-29 | 38.746 | 131,888 | -8,687 | 0.10% | 5,110,193 |
| 2019-04-30 | 2019-04-26 | 38.848 | 140,575 | -593 | 0.11% | 5,461,023 |
| 2019-04-26 | 2019-04-24 | 40.924 | 141,168 | +2,764 | 0.11% | 5,777,211 |
| 2019-04-25 | 2019-04-23 | 44.065 | 138,404 | +1,185 | 0.11% | 6,098,717 |
| 2019-04-24 | 2019-04-18 | 44.318 | 137,219 | +1,974 | 0.10% | 6,081,250 |
| 2019-04-23 | 2019-04-17 | 44.166 | 135,245 | -9,477 | 0.10% | 5,973,217 |
| 2019-04-18 | 2019-04-16 | 44.368 | 144,722 | +6,911 | 0.11% | 6,421,097 |
| 2019-04-17 | 2019-04-15 | 42.140 | 137,811 | +10,069 | 0.11% | 5,807,347 |
| 2019-04-16 | 2019-04-12 | 41.633 | 127,742 | -395 | 0.10% | 5,318,340 |
| 2019-04-15 | 2019-04-11 | 41.988 | 128,137 | -5,528 | 0.10% | 5,380,216 |
| 2019-04-12 | 2019-04-10 | 42.748 | 133,665 | -6,910 | 0.10% | 5,713,875 |
| 2019-04-11 | 2019-04-09 | 43.457 | 140,575 | +10,069 | 0.11% | 6,108,942 |
| 2019-04-10 | 2019-04-08 | 40.266 | 130,506 | +2,172 | 0.10% | 5,254,945 |
| 2019-04-09 | 2019-04-04 | 40.519 | 128,334 | -1,185 | 0.10% | 5,199,988 |
| 2019-04-08 | 2019-04-03 | 40.418 | 129,519 | -1,974 | 0.10% | 5,234,883 |
| 2019-04-04 | 2019-04-02 | 38.645 | 131,493 | +3,554 | 0.10% | 5,081,568 |
| 2019-04-03 | 2019-04-01 | 35.049 | 127,939 | +3,553 | 0.10% | 4,484,145 |
| 2019-04-02 | 2019-03-29 | 35.049 | 124,386 | -16,782 | 0.10% | 4,359,615 |
| 2019-04-01 | 2019-03-28 | 35.150 | 141,168 | 0.11% | 4,962,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy