History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 2,400 | +0 | 0.00% | 112,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 2,400 | +0 | 0.00% | 117,744 |
| 2025-10-10 | 2025-10-08 | 51.900 | 2,400 | +0 | 0.00% | 124,560 |
| 2025-10-09 | 2025-10-06 | 51.600 | 2,400 | +0 | 0.00% | 123,840 |
| 2025-10-08 | 2025-10-03 | 52.100 | 2,400 | +0 | 0.00% | 125,040 |
| 2025-10-06 | 2025-10-02 | 52.300 | 2,400 | +0 | 0.00% | 125,520 |
| 2025-10-03 | 2025-09-30 | 49.500 | 2,400 | +0 | 0.00% | 118,800 |
| 2025-10-02 | 2025-09-29 | 48.280 | 2,400 | +0 | 0.00% | 115,872 |
| 2025-09-30 | 2025-09-26 | 46.960 | 2,400 | +0 | 0.00% | 112,704 |
| 2025-09-29 | 2025-09-25 | 48.900 | 2,400 | +0 | 0.00% | 117,360 |
| 2025-09-26 | 2025-09-24 | 49.000 | 2,400 | +0 | 0.00% | 117,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 2,400 | +0 | 0.00% | 118,368 |
| 2025-09-24 | 2025-09-22 | 50.800 | 2,400 | +0 | 0.00% | 121,920 |
| 2025-09-23 | 2025-09-19 | 51.600 | 2,400 | +0 | 0.00% | 123,840 |
| 2025-09-22 | 2025-09-18 | 52.600 | 2,400 | +0 | 0.00% | 126,240 |
| 2025-09-19 | 2025-09-17 | 53.200 | 2,400 | +0 | 0.00% | 127,680 |
| 2025-09-18 | 2025-09-16 | 53.550 | 2,400 | +0 | 0.00% | 128,520 |
| 2025-09-17 | 2025-09-15 | 54.800 | 2,400 | +0 | 0.00% | 131,520 |
| 2025-09-16 | 2025-09-12 | 54.350 | 2,400 | +0 | 0.00% | 130,440 |
| 2025-09-15 | 2025-09-11 | 53.800 | 2,400 | +0 | 0.00% | 129,120 |
| 2025-09-12 | 2025-09-10 | 53.400 | 2,400 | +0 | 0.00% | 128,160 |
| 2025-09-11 | 2025-09-09 | 54.750 | 2,400 | +0 | 0.00% | 131,400 |
| 2025-09-10 | 2025-09-08 | 55.500 | 2,400 | +0 | 0.00% | 133,200 |
| 2025-09-09 | 2025-09-05 | 51.900 | 2,400 | +0 | 0.00% | 124,560 |
| 2025-09-08 | 2025-09-04 | 48.360 | 2,400 | +0 | 0.00% | 116,064 |
| 2025-09-05 | 2025-09-03 | 52.000 | 2,400 | +0 | 0.00% | 124,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 2,400 | +0 | 0.00% | 119,808 |
| 2025-09-03 | 2025-09-01 | 50.900 | 2,400 | +0 | 0.00% | 122,160 |
| 2025-09-02 | 2025-08-29 | 48.860 | 2,400 | +0 | 0.00% | 117,264 |
| 2025-09-01 | 2025-08-28 | 47.060 | 2,400 | +0 | 0.00% | 112,944 |
| 2025-08-29 | 2025-08-27 | 47.860 | 2,400 | +0 | 0.00% | 114,864 |
| 2025-08-28 | 2025-08-26 | 50.000 | 2,400 | +0 | 0.00% | 120,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 2,400 | +0 | 0.00% | 124,080 |
| 2025-08-26 | 2025-08-22 | 51.800 | 2,400 | +0 | 0.00% | 124,320 |
| 2025-08-25 | 2025-08-21 | 48.820 | 2,400 | +0 | 0.00% | 117,168 |
| 2025-08-22 | 2025-08-20 | 47.420 | 2,400 | +0 | 0.00% | 113,808 |
| 2025-08-21 | 2025-08-19 | 48.800 | 2,400 | +0 | 0.00% | 117,120 |
| 2025-08-20 | 2025-08-18 | 49.900 | 2,400 | +0 | 0.00% | 119,760 |
| 2025-08-19 | 2025-08-15 | 50.300 | 2,400 | +0 | 0.00% | 120,720 |
| 2025-08-18 | 2025-08-14 | 48.760 | 2,400 | +0 | 0.00% | 117,024 |
| 2025-08-15 | 2025-08-13 | 49.140 | 2,400 | +0 | 0.00% | 117,936 |
| 2025-08-14 | 2025-08-12 | 47.080 | 2,400 | +0 | 0.00% | 112,992 |
| 2025-08-13 | 2025-08-11 | 50.600 | 2,400 | +0 | 0.00% | 121,440 |
| 2025-08-12 | 2025-08-08 | 49.460 | 2,400 | +0 | 0.00% | 118,704 |
| 2025-08-11 | 2025-08-07 | 49.860 | 2,400 | +0 | 0.00% | 119,664 |
| 2025-08-08 | 2025-08-06 | 52.050 | 2,400 | +0 | 0.00% | 124,920 |
| 2025-08-07 | 2025-08-05 | 47.660 | 2,400 | +0 | 0.00% | 114,384 |
| 2025-08-06 | 2025-08-04 | 44.340 | 2,400 | +0 | 0.00% | 106,416 |
| 2025-08-05 | 2025-08-01 | 43.750 | 2,400 | +0 | 0.00% | 105,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 2,400 | +0 | 0.00% | 107,520 |
| 2025-08-01 | 2025-07-30 | 45.800 | 2,400 | +0 | 0.00% | 109,920 |
| 2025-07-31 | 2025-07-29 | 47.450 | 2,400 | +0 | 0.00% | 113,880 |
| 2025-07-30 | 2025-07-28 | 47.150 | 2,400 | +0 | 0.00% | 113,160 |
| 2025-07-29 | 2025-07-25 | 42.600 | 2,400 | +0 | 0.00% | 102,240 |
| 2025-07-28 | 2025-07-24 | 42.850 | 2,400 | +0 | 0.00% | 102,840 |
| 2025-07-25 | 2025-07-23 | 39.300 | 2,400 | +0 | 0.00% | 94,320 |
| 2025-07-24 | 2025-07-22 | 38.450 | 2,400 | +0 | 0.00% | 92,280 |
| 2025-07-23 | 2025-07-21 | 39.450 | 2,400 | +0 | 0.00% | 94,680 |
| 2025-07-22 | 2025-07-18 | 40.200 | 2,400 | +0 | 0.00% | 96,480 |
| 2025-07-21 | 2025-07-17 | 39.150 | 2,400 | +0 | 0.00% | 93,960 |
| 2025-07-18 | 2025-07-16 | 38.000 | 2,400 | +0 | 0.00% | 91,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 2,400 | +0 | 0.00% | 91,680 |
| 2025-07-16 | 2025-07-14 | 37.300 | 2,400 | +0 | 0.00% | 89,520 |
| 2025-07-15 | 2025-07-11 | 37.200 | 2,400 | +0 | 0.00% | 89,280 |
| 2025-07-14 | 2025-07-10 | 35.750 | 2,400 | +0 | 0.00% | 85,800 |
| 2025-07-11 | 2025-07-09 | 34.950 | 2,400 | +0 | 0.00% | 83,880 |
| 2025-07-10 | 2025-07-08 | 34.750 | 2,400 | +0 | 0.00% | 83,400 |
| 2025-07-09 | 2025-07-07 | 34.300 | 2,400 | +0 | 0.00% | 82,320 |
| 2025-07-08 | 2025-07-04 | 35.200 | 2,400 | +0 | 0.00% | 84,480 |
| 2025-07-07 | 2025-07-03 | 34.750 | 2,400 | +0 | 0.00% | 83,400 |
| 2025-07-04 | 2025-07-02 | 34.800 | 2,400 | +0 | 0.00% | 83,520 |
| 2025-07-03 | 2025-06-30 | 34.450 | 2,400 | +0 | 0.00% | 82,680 |
| 2025-07-02 | 2025-06-27 | 34.450 | 2,400 | +0 | 0.00% | 82,680 |
| 2025-06-30 | 2025-06-26 | 34.500 | 2,400 | +0 | 0.00% | 82,800 |
| 2025-06-27 | 2025-06-25 | 35.650 | 2,400 | +0 | 0.00% | 85,560 |
| 2025-06-26 | 2025-06-24 | 35.800 | 2,400 | +0 | 0.00% | 85,920 |
| 2025-06-25 | 2025-06-23 | 34.750 | 2,400 | +0 | 0.00% | 83,400 |
| 2025-06-24 | 2025-06-20 | 35.000 | 2,400 | +0 | 0.00% | 84,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 2,400 | +0 | 0.00% | 80,400 |
| 2025-06-20 | 2025-06-18 | 34.800 | 2,400 | +0 | 0.00% | 83,520 |
| 2025-06-19 | 2025-06-17 | 35.100 | 2,400 | +0 | 0.00% | 84,240 |
| 2025-06-18 | 2025-06-16 | 36.050 | 2,400 | +0 | 0.00% | 86,520 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,400 | +0 | 0.00% | 84,480 |
| 2025-06-16 | 2025-06-12 | 36.550 | 2,400 | +0 | 0.00% | 87,720 |
| 2025-06-13 | 2025-06-11 | 35.900 | 2,400 | +0 | 0.00% | 86,160 |
| 2025-06-12 | 2025-06-10 | 35.350 | 2,400 | +0 | 0.00% | 84,840 |
| 2025-06-11 | 2025-06-09 | 35.500 | 2,400 | +0 | 0.00% | 85,200 |
| 2025-06-10 | 2025-06-06 | 34.600 | 2,400 | +0 | 0.00% | 83,040 |
| 2025-06-09 | 2025-06-05 | 34.300 | 2,400 | +0 | 0.00% | 82,320 |
| 2025-06-06 | 2025-06-04 | 34.100 | 2,400 | +0 | 0.00% | 81,840 |
| 2025-06-05 | 2025-06-03 | 33.900 | 2,400 | +0 | 0.00% | 81,360 |
| 2025-06-04 | 2025-06-02 | 32.200 | 2,400 | +0 | 0.00% | 77,280 |
| 2025-06-03 | 2025-05-30 | 33.800 | 2,400 | +0 | 0.00% | 81,120 |
| 2025-06-02 | 2025-05-29 | 34.250 | 2,400 | +0 | 0.00% | 82,200 |
| 2025-05-30 | 2025-05-28 | 32.350 | 2,400 | +0 | 0.00% | 77,640 |
| 2025-05-29 | 2025-05-27 | 33.200 | 2,400 | +0 | 0.00% | 79,680 |
| 2025-05-28 | 2025-05-26 | 32.600 | 2,400 | +0 | 0.00% | 78,240 |
| 2025-05-27 | 2025-05-23 | 33.250 | 2,400 | +0 | 0.00% | 79,800 |
| 2025-05-26 | 2025-05-22 | 33.150 | 2,400 | +0 | 0.00% | 79,560 |
| 2025-05-23 | 2025-05-21 | 35.350 | 2,400 | +0 | 0.00% | 84,840 |
| 2025-05-22 | 2025-05-20 | 32.700 | 2,400 | +0 | 0.00% | 78,480 |
| 2025-05-21 | 2025-05-19 | 32.850 | 2,400 | +0 | 0.00% | 78,840 |
| 2025-05-20 | 2025-05-16 | 33.050 | 2,400 | +0 | 0.00% | 79,320 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,400 | +0 | 0.00% | 75,600 |
| 2025-05-16 | 2025-05-14 | 31.850 | 2,400 | +0 | 0.00% | 76,440 |
| 2025-05-15 | 2025-05-13 | 31.850 | 2,400 | +0 | 0.00% | 76,440 |
| 2025-05-14 | 2025-05-12 | 31.650 | 2,400 | +0 | 0.00% | 75,960 |
| 2025-05-13 | 2025-05-09 | 31.650 | 2,400 | +0 | 0.00% | 75,960 |
| 2025-05-12 | 2025-05-08 | 32.500 | 2,400 | +0 | 0.00% | 78,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 2,400 | +0 | 0.00% | 78,360 |
| 2025-05-08 | 2025-05-06 | 33.000 | 2,400 | +0 | 0.00% | 79,200 |
| 2025-05-07 | 2025-05-02 | 33.500 | 2,400 | +0 | 0.00% | 80,400 |
| 2025-05-06 | 2025-04-30 | 33.950 | 2,400 | +0 | 0.00% | 81,480 |
| 2025-05-02 | 2025-04-29 | 30.400 | 2,400 | +0 | 0.00% | 72,960 |
| 2025-04-30 | 2025-04-28 | 30.550 | 2,400 | +0 | 0.00% | 73,320 |
| 2025-04-29 | 2025-04-25 | 30.800 | 2,400 | +0 | 0.00% | 73,920 |
| 2025-04-28 | 2025-04-24 | 30.900 | 2,400 | +0 | 0.00% | 74,160 |
| 2025-04-25 | 2025-04-23 | 30.950 | 2,400 | +0 | 0.00% | 74,280 |
| 2025-04-24 | 2025-04-22 | 30.700 | 2,400 | +0 | 0.00% | 73,680 |
| 2025-04-23 | 2025-04-17 | 29.500 | 2,400 | +0 | 0.00% | 70,800 |
| 2025-04-22 | 2025-04-16 | 28.650 | 2,400 | +0 | 0.00% | 68,760 |
| 2025-04-17 | 2025-04-15 | 30.500 | 2,400 | +0 | 0.00% | 73,200 |
| 2025-04-16 | 2025-04-14 | 30.250 | 2,400 | +0 | 0.00% | 72,600 |
| 2025-04-15 | 2025-04-11 | 29.700 | 2,400 | +0 | 0.00% | 71,280 |
| 2025-04-14 | 2025-04-10 | 28.400 | 2,400 | +0 | 0.00% | 68,160 |
| 2025-04-11 | 2025-04-09 | 28.600 | 2,400 | +0 | 0.00% | 68,640 |
| 2025-04-10 | 2025-04-08 | 27.200 | 2,400 | +0 | 0.00% | 65,280 |
| 2025-04-09 | 2025-04-07 | 25.950 | 2,400 | +0 | 0.00% | 62,280 |
| 2025-04-08 | 2025-04-03 | 33.650 | 2,400 | +0 | 0.00% | 80,760 |
| 2025-04-07 | 2025-04-02 | 35.050 | 2,400 | +0 | 0.00% | 84,120 |
| 2025-04-03 | 2025-04-01 | 34.750 | 2,400 | +0 | 0.00% | 83,400 |
| 2025-04-02 | 2025-03-31 | 33.400 | 2,400 | +0 | 0.00% | 80,160 |
| 2025-04-01 | 2025-03-28 | 34.100 | 2,400 | +0 | 0.00% | 81,840 |
| 2025-03-31 | 2025-03-27 | 34.300 | 2,400 | +0 | 0.00% | 82,320 |
| 2025-03-28 | 2025-03-26 | 33.600 | 2,400 | +0 | 0.00% | 80,640 |
| 2025-03-27 | 2025-03-25 | 33.250 | 2,400 | +0 | 0.00% | 79,800 |
| 2025-03-26 | 2025-03-24 | 34.350 | 2,400 | +0 | 0.00% | 82,440 |
| 2025-03-25 | 2025-03-21 | 34.050 | 2,400 | +0 | 0.00% | 81,720 |
| 2025-03-24 | 2025-03-20 | 35.850 | 2,400 | +0 | 0.00% | 86,040 |
| 2025-03-21 | 2025-03-19 | 36.400 | 2,400 | +0 | 0.00% | 87,360 |
| 2025-03-20 | 2025-03-18 | 37.000 | 2,400 | +0 | 0.00% | 88,800 |
| 2025-03-19 | 2025-03-17 | 35.800 | 2,400 | +0 | 0.00% | 85,920 |
| 2025-03-18 | 2025-03-14 | 37.350 | 2,400 | +0 | 0.00% | 89,640 |
| 2025-03-17 | 2025-03-13 | 35.700 | 2,400 | +0 | 0.00% | 85,680 |
| 2025-03-14 | 2025-03-12 | 35.950 | 2,400 | +0 | 0.00% | 86,280 |
| 2025-03-13 | 2025-03-11 | 36.000 | 2,400 | +0 | 0.00% | 86,400 |
| 2025-03-12 | 2025-03-10 | 36.350 | 2,400 | +0 | 0.00% | 87,240 |
| 2025-03-11 | 2025-03-07 | 37.500 | 2,400 | +0 | 0.00% | 90,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 2,400 | +0 | 0.00% | 91,080 |
| 2025-03-07 | 2025-03-05 | 36.000 | 2,400 | +0 | 0.00% | 86,400 |
| 2025-03-06 | 2025-03-04 | 35.900 | 2,400 | +0 | 0.00% | 86,160 |
| 2025-03-05 | 2025-03-03 | 36.450 | 2,400 | +0 | 0.00% | 87,480 |
| 2025-03-04 | 2025-02-28 | 37.250 | 2,400 | +0 | 0.00% | 89,400 |
| 2025-03-03 | 2025-02-27 | 41.300 | 2,400 | +0 | 0.00% | 99,120 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,400 | +0 | 0.00% | 97,920 |
| 2025-02-27 | 2025-02-25 | 37.350 | 2,400 | +0 | 0.00% | 89,640 |
| 2025-02-26 | 2025-02-24 | 34.300 | 2,400 | +0 | 0.00% | 82,320 |
| 2025-02-25 | 2025-02-21 | 35.000 | 2,400 | +0 | 0.00% | 84,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 2,400 | +0 | 0.00% | 85,200 |
| 2025-02-21 | 2025-02-19 | 35.400 | 2,400 | +0 | 0.00% | 84,960 |
| 2025-02-20 | 2025-02-18 | 33.500 | 2,400 | +0 | 0.00% | 80,400 |
| 2025-02-19 | 2025-02-17 | 33.550 | 2,400 | +0 | 0.00% | 80,520 |
| 2025-02-18 | 2025-02-14 | 32.900 | 2,400 | +0 | 0.00% | 78,960 |
| 2025-02-17 | 2025-02-13 | 30.400 | 2,400 | +0 | 0.00% | 72,960 |
| 2025-02-14 | 2025-02-12 | 31.100 | 2,400 | +0 | 0.00% | 74,640 |
| 2025-02-13 | 2025-02-11 | 31.700 | 2,400 | +0 | 0.00% | 76,080 |
| 2025-02-12 | 2025-02-10 | 32.700 | 2,400 | +0 | 0.00% | 78,480 |
| 2025-02-11 | 2025-02-07 | 30.100 | 2,400 | +0 | 0.00% | 72,240 |
| 2025-02-10 | 2025-02-06 | 30.000 | 2,400 | +0 | 0.00% | 72,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 2,400 | +0 | 0.00% | 70,080 |
| 2025-02-06 | 2025-02-04 | 28.450 | 2,400 | +0 | 0.00% | 68,280 |
| 2025-02-05 | 2025-02-03 | 28.350 | 2,400 | +0 | 0.00% | 68,040 |
| 2025-02-04 | 2025-01-28 | 28.150 | 2,400 | +0 | 0.00% | 67,560 |
| 2025-02-03 | 2025-01-24 | 28.950 | 2,400 | +0 | 0.00% | 69,480 |
| 2025-01-27 | 2025-01-23 | 28.200 | 2,400 | +0 | 0.00% | 67,680 |
| 2025-01-24 | 2025-01-22 | 28.200 | 2,400 | +0 | 0.00% | 67,680 |
| 2025-01-23 | 2025-01-21 | 28.050 | 2,400 | +0 | 0.00% | 67,320 |
| 2025-01-22 | 2025-01-20 | 28.200 | 2,400 | +0 | 0.00% | 67,680 |
| 2025-01-21 | 2025-01-17 | 28.200 | 2,400 | +0 | 0.00% | 67,680 |
| 2025-01-20 | 2025-01-16 | 27.200 | 2,400 | +0 | 0.00% | 65,280 |
| 2025-01-17 | 2025-01-15 | 26.800 | 2,400 | +0 | 0.00% | 64,320 |
| 2025-01-16 | 2025-01-14 | 27.500 | 2,400 | +0 | 0.00% | 66,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 2,400 | +0 | 0.00% | 63,960 |
| 2025-01-14 | 2025-01-10 | 27.350 | 2,400 | +0 | 0.00% | 65,640 |
| 2025-01-13 | 2025-01-09 | 27.850 | 2,400 | +0 | 0.00% | 66,840 |
| 2025-01-10 | 2025-01-08 | 27.950 | 2,400 | +0 | 0.00% | 67,080 |
| 2025-01-09 | 2025-01-07 | 28.600 | 2,400 | +0 | 0.00% | 68,640 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,400 | +0 | 0.00% | 74,760 |
| 2025-01-07 | 2025-01-03 | 30.700 | 2,400 | +0 | 0.00% | 73,680 |
| 2025-01-06 | 2025-01-02 | 31.300 | 2,400 | +0 | 0.00% | 75,120 |
| 2025-01-03 | 2024-12-31 | 31.500 | 2,400 | +0 | 0.00% | 75,600 |
| 2025-01-02 | 2024-12-27 | 30.100 | 2,400 | +0 | 0.00% | 72,240 |
| 2024-12-30 | 2024-12-24 | 29.550 | 2,400 | +0 | 0.00% | 70,920 |
| 2024-12-27 | 2024-12-20 | 30.350 | 2,400 | +0 | 0.00% | 72,840 |
| 2024-12-23 | 2024-12-19 | 30.450 | 2,400 | +0 | 0.00% | 73,080 |
| 2024-12-20 | 2024-12-18 | 31.000 | 2,400 | +0 | 0.00% | 74,400 |
| 2024-12-19 | 2024-12-17 | 30.900 | 2,400 | +0 | 0.00% | 74,160 |
| 2024-12-18 | 2024-12-16 | 31.150 | 2,400 | +0 | 0.00% | 74,760 |
| 2024-12-17 | 2024-12-13 | 31.200 | 2,400 | +0 | 0.00% | 74,880 |
| 2024-12-16 | 2024-12-12 | 32.050 | 2,400 | +0 | 0.00% | 76,920 |
| 2024-12-13 | 2024-12-11 | 33.300 | 2,400 | +0 | 0.00% | 79,920 |
| 2024-12-12 | 2024-12-10 | 33.050 | 2,400 | +0 | 0.00% | 79,320 |
| 2024-12-11 | 2024-12-09 | 33.850 | 2,400 | +0 | 0.00% | 81,240 |
| 2024-12-10 | 2024-12-06 | 33.150 | 2,400 | +0 | 0.00% | 79,560 |
| 2024-12-09 | 2024-12-05 | 31.900 | 2,400 | +0 | 0.00% | 76,560 |
| 2024-12-06 | 2024-12-04 | 29.850 | 2,400 | +0 | 0.00% | 71,640 |
| 2024-12-05 | 2024-12-03 | 30.000 | 2,400 | +0 | 0.00% | 72,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 2,400 | +0 | 0.00% | 72,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 2,400 | +0 | 0.00% | 67,320 |
| 2024-12-02 | 2024-11-28 | 27.500 | 2,400 | +0 | 0.00% | 66,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 2,400 | +0 | 0.00% | 68,160 |
| 2024-11-28 | 2024-11-26 | 27.050 | 2,400 | +0 | 0.00% | 64,920 |
| 2024-11-27 | 2024-11-25 | 27.450 | 2,400 | +0 | 0.00% | 65,880 |
| 2024-11-26 | 2024-11-22 | 26.950 | 2,400 | +0 | 0.00% | 64,680 |
| 2024-11-25 | 2024-11-21 | 29.150 | 2,400 | +0 | 0.00% | 69,960 |
| 2024-11-22 | 2024-11-20 | 30.200 | 2,400 | +0 | 0.00% | 72,480 |
| 2024-11-21 | 2024-11-19 | 29.350 | 2,400 | +0 | 0.00% | 70,440 |
| 2024-11-20 | 2024-11-18 | 28.250 | 2,400 | +0 | 0.00% | 67,800 |
| 2024-11-19 | 2024-11-15 | 28.950 | 2,400 | +0 | 0.00% | 69,480 |
| 2024-11-18 | 2024-11-14 | 30.050 | 2,400 | +0 | 0.00% | 72,120 |
| 2024-11-15 | 2024-11-13 | 31.650 | 2,400 | +0 | 0.00% | 75,960 |
| 2024-11-14 | 2024-11-12 | 32.950 | 2,400 | +0 | 0.00% | 79,080 |
| 2024-11-13 | 2024-11-11 | 35.650 | 2,400 | +0 | 0.00% | 85,560 |
| 2024-11-12 | 2024-11-08 | 30.950 | 2,400 | +0 | 0.00% | 74,280 |
| 2024-11-11 | 2024-11-07 | 28.750 | 2,400 | +0 | 0.00% | 69,000 |
| 2024-11-08 | 2024-11-06 | 28.800 | 2,400 | +0 | 0.00% | 69,120 |
| 2024-11-07 | 2024-11-05 | 28.350 | 2,400 | +0 | 0.00% | 68,040 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,400 | +0 | 0.00% | 66,240 |
| 2024-11-05 | 2024-11-01 | 27.100 | 2,400 | +0 | 0.00% | 65,040 |
| 2024-11-04 | 2024-10-31 | 28.300 | 2,400 | +0 | 0.00% | 67,920 |
| 2024-11-01 | 2024-10-30 | 29.250 | 2,400 | +0 | 0.00% | 70,200 |
| 2024-10-31 | 2024-10-29 | 26.200 | 2,400 | +0 | 0.00% | 62,880 |
| 2024-10-30 | 2024-10-28 | 26.650 | 2,400 | +0 | 0.00% | 63,960 |
| 2024-10-29 | 2024-10-25 | 26.000 | 2,400 | +0 | 0.00% | 62,400 |
| 2024-10-28 | 2024-10-24 | 24.850 | 2,400 | +0 | 0.00% | 59,640 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,400 | +0 | 0.00% | 61,320 |
| 2024-10-24 | 2024-10-22 | 25.200 | 2,400 | +0 | 0.00% | 60,480 |
| 2024-10-23 | 2024-10-21 | 24.850 | 2,400 | +0 | 0.00% | 59,640 |
| 2024-10-22 | 2024-10-18 | 25.050 | 2,400 | +0 | 0.00% | 60,120 |
| 2024-10-21 | 2024-10-17 | 23.400 | 2,400 | +0 | 0.00% | 56,160 |
| 2024-10-18 | 2024-10-16 | 23.800 | 2,400 | +0 | 0.00% | 57,120 |
| 2024-10-17 | 2024-10-15 | 24.000 | 2,400 | +0 | 0.00% | 57,600 |
| 2024-10-16 | 2024-10-14 | 25.550 | 2,400 | +0 | 0.00% | 61,320 |
| 2024-10-15 | 2024-10-10 | 26.000 | 2,400 | +0 | 0.00% | 62,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 2,400 | +0 | 0.00% | 62,640 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,400 | +0 | 0.00% | 68,160 |
| 2024-10-09 | 2024-10-07 | 33.700 | 2,400 | +0 | 0.00% | 80,880 |
| 2024-10-08 | 2024-10-04 | 32.150 | 2,400 | +0 | 0.00% | 77,160 |
| 2024-10-07 | 2024-10-03 | 28.300 | 2,400 | +0 | 0.00% | 67,920 |
| 2024-10-04 | 2024-10-02 | 29.250 | 2,400 | +0 | 0.00% | 70,200 |
| 2024-10-03 | 2024-09-30 | 28.500 | 2,400 | +0 | 0.00% | 68,400 |
| 2024-10-02 | 2024-09-27 | 24.100 | 2,400 | +0 | 0.00% | 57,840 |
| 2024-09-30 | 2024-09-26 | 21.900 | 2,400 | +0 | 0.00% | 52,560 |
| 2024-09-27 | 2024-09-25 | 21.000 | 2,400 | +0 | 0.00% | 50,400 |
| 2024-09-26 | 2024-09-24 | 21.200 | 2,400 | +0 | 0.00% | 50,880 |
| 2024-09-25 | 2024-09-23 | 20.700 | 2,400 | +0 | 0.00% | 49,680 |
| 2024-09-24 | 2024-09-20 | 21.250 | 2,400 | +0 | 0.00% | 51,000 |
| 2024-09-23 | 2024-09-19 | 20.050 | 2,400 | +0 | 0.00% | 48,120 |
| 2024-09-20 | 2024-09-17 | 21.150 | 2,400 | +0 | 0.00% | 50,760 |
| 2024-09-19 | 2024-09-16 | 20.800 | 2,400 | +0 | 0.00% | 49,920 |
| 2024-09-17 | 2024-09-13 | 20.550 | 2,400 | +0 | 0.00% | 49,320 |
| 2024-09-16 | 2024-09-12 | 20.000 | 2,400 | +0 | 0.00% | 48,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 2,400 | +0 | 0.00% | 46,560 |
| 2024-09-12 | 2024-09-10 | 18.820 | 2,400 | +0 | 0.00% | 45,168 |
| 2024-09-11 | 2024-09-09 | 18.800 | 2,400 | +0 | 0.00% | 45,120 |
| 2024-09-10 | 2024-09-05 | 18.580 | 2,400 | +0 | 0.00% | 44,592 |
| 2024-09-09 | 2024-09-04 | 18.160 | 2,400 | +0 | 0.00% | 43,584 |
| 2024-09-05 | 2024-09-03 | 17.820 | 2,400 | +0 | 0.00% | 42,768 |
| 2024-09-04 | 2024-09-02 | 17.680 | 2,400 | +0 | 0.00% | 42,432 |
| 2024-09-03 | 2024-08-30 | 18.260 | 2,400 | +0 | 0.00% | 43,824 |
| 2024-09-02 | 2024-08-29 | 17.280 | 2,400 | +0 | 0.00% | 41,472 |
| 2024-08-30 | 2024-08-28 | 16.820 | 2,400 | +0 | 0.00% | 40,368 |
| 2024-08-29 | 2024-08-27 | 16.940 | 2,400 | +0 | 0.00% | 40,656 |
| 2024-08-28 | 2024-08-26 | 16.780 | 2,400 | +0 | 0.00% | 40,272 |
| 2024-08-27 | 2024-08-23 | 16.400 | 2,400 | +0 | 0.00% | 39,360 |
| 2024-08-26 | 2024-08-22 | 17.520 | 2,400 | +0 | 0.00% | 42,048 |
| 2024-08-23 | 2024-08-21 | 17.820 | 2,400 | +0 | 0.00% | 42,768 |
| 2024-08-22 | 2024-08-20 | 19.180 | 2,400 | +0 | 0.00% | 46,032 |
| 2024-08-21 | 2024-08-19 | 19.600 | 2,400 | +0 | 0.00% | 47,040 |
| 2024-08-20 | 2024-08-16 | 19.780 | 2,400 | +0 | 0.00% | 47,472 |
| 2024-08-19 | 2024-08-15 | 19.700 | 2,400 | +0 | 0.00% | 47,280 |
| 2024-08-16 | 2024-08-14 | 19.140 | 2,400 | +0 | 0.00% | 45,936 |
| 2024-08-15 | 2024-08-13 | 19.640 | 2,400 | +0 | 0.00% | 47,136 |
| 2024-08-14 | 2024-08-12 | 19.840 | 2,400 | +0 | 0.00% | 47,616 |
| 2024-08-13 | 2024-08-09 | 19.000 | 2,400 | +0 | 0.00% | 45,600 |
| 2024-08-12 | 2024-08-08 | 19.100 | 2,400 | +0 | 0.00% | 45,840 |
| 2024-08-09 | 2024-08-07 | 18.920 | 2,400 | +0 | 0.00% | 45,408 |
| 2024-08-08 | 2024-08-06 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2024-08-07 | 2024-08-05 | 18.000 | 2,400 | +0 | 0.00% | 43,200 |
| 2024-08-06 | 2024-08-02 | 18.640 | 2,400 | +0 | 0.00% | 44,736 |
| 2024-08-05 | 2024-08-01 | 18.780 | 2,400 | +0 | 0.00% | 45,072 |
| 2024-08-02 | 2024-07-31 | 18.880 | 2,400 | +0 | 0.00% | 45,312 |
| 2024-08-01 | 2024-07-30 | 17.780 | 2,400 | +0 | 0.00% | 42,672 |
| 2024-07-31 | 2024-07-29 | 18.240 | 2,400 | +0 | 0.00% | 43,776 |
| 2024-07-30 | 2024-07-26 | 18.500 | 2,400 | +0 | 0.00% | 44,400 |
| 2024-07-29 | 2024-07-25 | 18.440 | 2,400 | +0 | 0.00% | 44,256 |
| 2024-07-26 | 2024-07-24 | 18.180 | 2,400 | +0 | 0.00% | 43,632 |
| 2024-07-25 | 2024-07-23 | 18.600 | 2,400 | +0 | 0.00% | 44,640 |
| 2024-07-24 | 2024-07-22 | 19.260 | 2,400 | +0 | 0.00% | 46,224 |
| 2024-07-23 | 2024-07-19 | 18.640 | 2,400 | +0 | 0.00% | 44,736 |
| 2024-07-22 | 2024-07-18 | 18.940 | 2,400 | +0 | 0.00% | 45,456 |
| 2024-07-19 | 2024-07-17 | 19.120 | 2,400 | +0 | 0.00% | 45,888 |
| 2024-07-18 | 2024-07-16 | 18.940 | 2,400 | +0 | 0.00% | 45,456 |
| 2024-07-17 | 2024-07-15 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2024-07-16 | 2024-07-12 | 19.480 | 2,400 | +0 | 0.00% | 46,752 |
| 2024-07-15 | 2024-07-11 | 19.340 | 2,400 | +0 | 0.00% | 46,416 |
| 2024-07-12 | 2024-07-10 | 18.540 | 2,400 | +0 | 0.00% | 44,496 |
| 2024-07-11 | 2024-07-09 | 18.640 | 2,400 | +0 | 0.00% | 44,736 |
| 2024-07-10 | 2024-07-08 | 19.080 | 2,400 | +0 | 0.00% | 45,792 |
| 2024-07-09 | 2024-07-05 | 20.200 | 2,400 | +0 | 0.00% | 48,480 |
| 2024-07-08 | 2024-07-04 | 19.780 | 2,400 | +0 | 0.00% | 47,472 |
| 2024-07-05 | 2024-07-03 | 19.240 | 2,400 | +0 | 0.00% | 46,176 |
| 2024-07-04 | 2024-07-02 | 18.760 | 2,400 | +0 | 0.00% | 45,024 |
| 2024-07-03 | 2024-06-28 | 19.540 | 2,400 | +0 | 0.00% | 46,896 |
| 2024-07-02 | 2024-06-27 | 19.400 | 2,400 | +0 | 0.00% | 46,560 |
| 2024-06-28 | 2024-06-26 | 20.200 | 2,400 | +0 | 0.00% | 48,480 |
| 2024-06-27 | 2024-06-25 | 19.620 | 2,400 | +0 | 0.00% | 47,088 |
| 2024-06-26 | 2024-06-24 | 20.100 | 2,400 | +0 | 0.00% | 48,240 |
| 2024-06-25 | 2024-06-21 | 20.050 | 2,400 | +0 | 0.00% | 48,120 |
| 2024-06-24 | 2024-06-20 | 20.000 | 2,400 | +0 | 0.00% | 48,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 2,400 | +0 | 0.00% | 49,920 |
| 2024-06-20 | 2024-06-18 | 20.900 | 2,400 | +0 | 0.00% | 50,160 |
| 2024-06-19 | 2024-06-17 | 21.250 | 2,400 | +0 | 0.00% | 51,000 |
| 2024-06-18 | 2024-06-14 | 21.950 | 2,400 | +0 | 0.00% | 52,680 |
| 2024-06-17 | 2024-06-13 | 22.650 | 2,400 | +0 | 0.00% | 54,360 |
| 2024-06-14 | 2024-06-12 | 22.250 | 2,400 | +0 | 0.00% | 53,400 |
| 2024-06-13 | 2024-06-11 | 21.800 | 2,400 | +0 | 0.00% | 52,320 |
| 2024-06-12 | 2024-06-07 | 21.700 | 2,400 | +0 | 0.00% | 52,080 |
| 2024-06-11 | 2024-06-06 | 21.650 | 2,400 | +0 | 0.00% | 51,960 |
| 2024-06-07 | 2024-06-05 | 21.650 | 2,400 | +0 | 0.00% | 51,960 |
| 2024-06-06 | 2024-06-04 | 21.450 | 2,400 | +0 | 0.00% | 51,480 |
| 2024-06-05 | 2024-06-03 | 20.800 | 2,400 | +0 | 0.00% | 49,920 |
| 2024-06-04 | 2024-05-31 | 20.350 | 2,400 | +0 | 0.00% | 48,840 |
| 2024-06-03 | 2024-05-30 | 21.150 | 2,400 | +0 | 0.00% | 50,760 |
| 2024-05-31 | 2024-05-29 | 22.150 | 2,400 | +0 | 0.00% | 53,160 |
| 2024-05-30 | 2024-05-28 | 22.850 | 2,400 | +0 | 0.00% | 54,840 |
| 2024-05-29 | 2024-05-27 | 22.600 | 2,400 | +0 | 0.00% | 54,240 |
| 2024-05-28 | 2024-05-24 | 22.050 | 2,400 | +0 | 0.00% | 52,920 |
| 2024-05-27 | 2024-05-23 | 22.700 | 2,400 | +0 | 0.00% | 54,480 |
| 2024-05-24 | 2024-05-22 | 21.350 | 2,400 | +0 | 0.00% | 51,240 |
| 2024-05-23 | 2024-05-21 | 20.550 | 2,400 | +0 | 0.00% | 49,320 |
| 2024-05-22 | 2024-05-20 | 21.800 | 2,400 | +0 | 0.00% | 52,320 |
| 2024-05-21 | 2024-05-17 | 21.500 | 2,400 | +0 | 0.00% | 51,600 |
| 2024-05-20 | 2024-05-16 | 21.350 | 2,400 | +0 | 0.00% | 51,240 |
| 2024-05-17 | 2024-05-14 | 21.150 | 2,400 | +0 | 0.00% | 50,760 |
| 2024-05-16 | 2024-05-13 | 20.450 | 2,400 | +0 | 0.00% | 49,080 |
| 2024-05-14 | 2024-05-10 | 20.450 | 2,400 | +0 | 0.00% | 49,080 |
| 2024-05-13 | 2024-05-09 | 20.800 | 2,400 | +0 | 0.00% | 49,920 |
| 2024-05-10 | 2024-05-08 | 20.000 | 2,400 | +0 | 0.00% | 48,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 2,400 | +0 | 0.00% | 49,200 |
| 2024-05-08 | 2024-05-06 | 20.950 | 2,400 | +0 | 0.00% | 50,280 |
| 2024-05-07 | 2024-05-03 | 21.750 | 2,400 | +0 | 0.00% | 52,200 |
| 2024-05-06 | 2024-05-02 | 21.150 | 2,400 | +0 | 0.00% | 50,760 |
| 2024-05-03 | 2024-04-30 | 17.920 | 2,400 | +0 | 0.00% | 43,008 |
| 2024-05-02 | 2024-04-29 | 18.800 | 2,400 | +0 | 0.00% | 45,120 |
| 2024-04-30 | 2024-04-26 | 18.820 | 2,400 | +0 | 0.00% | 45,168 |
| 2024-04-29 | 2024-04-25 | 18.360 | 2,400 | +0 | 0.00% | 44,064 |
| 2024-04-26 | 2024-04-24 | 18.060 | 2,400 | +0 | 0.00% | 43,344 |
| 2024-04-25 | 2024-04-23 | 18.400 | 2,400 | +0 | 0.00% | 44,160 |
| 2024-04-24 | 2024-04-22 | 17.500 | 2,400 | +0 | 0.00% | 42,000 |
| 2024-04-23 | 2024-04-19 | 16.500 | 2,400 | +0 | 0.00% | 39,600 |
| 2024-04-22 | 2024-04-18 | 17.720 | 2,400 | +0 | 0.00% | 42,528 |
| 2024-04-19 | 2024-04-17 | 18.040 | 2,400 | +0 | 0.00% | 43,296 |
| 2024-04-18 | 2024-04-16 | 17.180 | 2,400 | +0 | 0.00% | 41,232 |
| 2024-04-17 | 2024-04-15 | 17.400 | 2,400 | +0 | 0.00% | 41,760 |
| 2024-04-16 | 2024-04-12 | 17.760 | 2,400 | +0 | 0.00% | 42,624 |
| 2024-04-15 | 2024-04-11 | 18.340 | 2,400 | +0 | 0.00% | 44,016 |
| 2024-04-12 | 2024-04-10 | 18.560 | 2,400 | +0 | 0.00% | 44,544 |
| 2024-04-11 | 2024-04-09 | 19.140 | 2,400 | +0 | 0.00% | 45,936 |
| 2024-04-10 | 2024-04-08 | 16.400 | 2,400 | +0 | 0.00% | 39,360 |
| 2024-04-09 | 2024-04-05 | 16.120 | 2,400 | +0 | 0.00% | 38,688 |
| 2024-04-08 | 2024-04-03 | 17.080 | 2,400 | +0 | 0.00% | 40,992 |
| 2024-04-05 | 2024-04-02 | 17.280 | 2,400 | +0 | 0.00% | 41,472 |
| 2024-04-03 | 2024-03-28 | 15.920 | 2,400 | +0 | 0.00% | 38,208 |
| 2024-04-02 | 2024-03-27 | 15.780 | 2,400 | +0 | 0.00% | 37,872 |
| 2024-03-28 | 2024-03-26 | 15.460 | 2,400 | +0 | 0.00% | 37,104 |
| 2024-03-27 | 2024-03-25 | 15.940 | 2,400 | +0 | 0.00% | 38,256 |
| 2024-03-26 | 2024-03-22 | 16.260 | 2,400 | +0 | 0.00% | 39,024 |
| 2024-03-25 | 2024-03-21 | 16.940 | 2,400 | +0 | 0.00% | 40,656 |
| 2024-03-22 | 2024-03-20 | 16.920 | 2,400 | +0 | 0.00% | 40,608 |
| 2024-03-21 | 2024-03-19 | 16.920 | 2,400 | +0 | 0.00% | 40,608 |
| 2024-03-20 | 2024-03-18 | 17.380 | 2,400 | +0 | 0.00% | 41,712 |
| 2024-03-19 | 2024-03-15 | 16.900 | 2,400 | +0 | 0.00% | 40,560 |
| 2024-03-18 | 2024-03-14 | 17.480 | 2,400 | +0 | 0.00% | 41,952 |
| 2024-03-15 | 2024-03-13 | 17.940 | 2,400 | +0 | 0.00% | 43,056 |
| 2024-03-14 | 2024-03-12 | 17.700 | 2,400 | +0 | 0.00% | 42,480 |
| 2024-03-13 | 2024-03-11 | 17.280 | 2,400 | +0 | 0.00% | 41,472 |
| 2024-03-12 | 2024-03-08 | 16.500 | 2,400 | +0 | 0.00% | 39,600 |
| 2024-03-11 | 2024-03-07 | 16.220 | 2,400 | +0 | 0.00% | 38,928 |
| 2024-03-08 | 2024-03-06 | 17.140 | 2,400 | +0 | 0.00% | 41,136 |
| 2024-03-07 | 2024-03-05 | 17.140 | 2,400 | +0 | 0.00% | 41,136 |
| 2024-03-06 | 2024-03-04 | 18.040 | 2,400 | +0 | 0.00% | 43,296 |
| 2024-03-05 | 2024-03-01 | 17.940 | 2,400 | +0 | 0.00% | 43,056 |
| 2024-03-04 | 2024-02-29 | 18.240 | 2,400 | +0 | 0.00% | 43,776 |
| 2024-03-01 | 2024-02-28 | 17.740 | 2,400 | +0 | 0.00% | 42,576 |
| 2024-02-29 | 2024-02-27 | 18.300 | 2,400 | +0 | 0.00% | 43,920 |
| 2024-02-28 | 2024-02-26 | 18.080 | 2,400 | +0 | 0.00% | 43,392 |
| 2024-02-27 | 2024-02-23 | 17.520 | 2,400 | +0 | 0.00% | 42,048 |
| 2024-02-26 | 2024-02-22 | 17.620 | 2,400 | +0 | 0.00% | 42,288 |
| 2024-02-23 | 2024-02-21 | 17.360 | 2,400 | +0 | 0.00% | 41,664 |
| 2024-02-22 | 2024-02-20 | 17.000 | 2,400 | +0 | 0.00% | 40,800 |
| 2024-02-21 | 2024-02-19 | 16.600 | 2,400 | +0 | 0.00% | 39,840 |
| 2024-02-20 | 2024-02-16 | 17.340 | 2,400 | +0 | 0.00% | 41,616 |
| 2024-02-19 | 2024-02-15 | 15.640 | 2,400 | +0 | 0.00% | 37,536 |
| 2024-02-16 | 2024-02-14 | 15.800 | 2,400 | +0 | 0.00% | 37,920 |
| 2024-02-15 | 2024-02-09 | 16.200 | 2,400 | +0 | 0.00% | 38,880 |
| 2024-02-14 | 2024-02-07 | 16.480 | 2,400 | +0 | 0.00% | 39,552 |
| 2024-02-08 | 2024-02-06 | 16.580 | 2,400 | +0 | 0.00% | 39,792 |
| 2024-02-07 | 2024-02-05 | 15.460 | 2,400 | +0 | 0.00% | 37,104 |
| 2024-02-06 | 2024-02-02 | 15.960 | 2,400 | +0 | 0.00% | 38,304 |
| 2024-02-05 | 2024-02-01 | 16.760 | 2,400 | +0 | 0.00% | 40,224 |
| 2024-02-02 | 2024-01-31 | 16.240 | 2,400 | +0 | 0.00% | 38,976 |
| 2024-02-01 | 2024-01-30 | 16.880 | 2,400 | +0 | 0.00% | 40,512 |
| 2024-01-31 | 2024-01-29 | 17.280 | 2,400 | +0 | 0.00% | 41,472 |
| 2024-01-30 | 2024-01-26 | 17.320 | 2,400 | +0 | 0.00% | 41,568 |
| 2024-01-29 | 2024-01-25 | 18.060 | 2,400 | +0 | 0.00% | 43,344 |
| 2024-01-26 | 2024-01-24 | 17.800 | 2,400 | +0 | 0.00% | 42,720 |
| 2024-01-25 | 2024-01-23 | 17.260 | 2,400 | +0 | 0.00% | 41,424 |
| 2024-01-24 | 2024-01-22 | 16.740 | 2,400 | +0 | 0.00% | 40,176 |
| 2024-01-23 | 2024-01-19 | 17.740 | 2,400 | +0 | 0.00% | 42,576 |
| 2024-01-22 | 2024-01-18 | 18.420 | 2,400 | +0 | 0.00% | 44,208 |
| 2024-01-19 | 2024-01-17 | 18.620 | 2,400 | +0 | 0.00% | 44,688 |
| 2024-01-18 | 2024-01-16 | 19.600 | 2,400 | +0 | 0.00% | 47,040 |
| 2024-01-17 | 2024-01-15 | 20.100 | 2,400 | +0 | 0.00% | 48,240 |
| 2024-01-16 | 2024-01-12 | 20.850 | 2,400 | +0 | 0.00% | 50,040 |
| 2024-01-15 | 2024-01-11 | 21.700 | 2,400 | +0 | 0.00% | 52,080 |
| 2024-01-12 | 2024-01-10 | 20.950 | 2,400 | +0 | 0.00% | 50,280 |
| 2024-01-11 | 2024-01-09 | 21.100 | 2,400 | +0 | 0.00% | 50,640 |
| 2024-01-10 | 2024-01-08 | 21.000 | 2,400 | +0 | 0.00% | 50,400 |
| 2024-01-09 | 2024-01-05 | 21.850 | 2,400 | +0 | 0.00% | 52,440 |
| 2024-01-08 | 2024-01-04 | 22.350 | 2,400 | +0 | 0.00% | 53,640 |
| 2024-01-05 | 2024-01-03 | 22.400 | 2,400 | +0 | 0.00% | 53,760 |
| 2024-01-04 | 2024-01-02 | 22.600 | 2,400 | +0 | 0.00% | 54,240 |
| 2024-01-03 | 2023-12-29 | 23.550 | 2,400 | +0 | 0.00% | 56,520 |
| 2024-01-02 | 2023-12-28 | 23.200 | 2,400 | +0 | 0.00% | 55,680 |
| 2023-12-29 | 2023-12-27 | 21.700 | 2,400 | +0 | 0.00% | 52,080 |
| 2023-12-28 | 2023-12-22 | 21.650 | 2,400 | +0 | 0.00% | 51,960 |
| 2023-12-27 | 2023-12-21 | 22.550 | 2,400 | +0 | 0.00% | 54,120 |
| 2023-12-22 | 2023-12-20 | 22.650 | 2,400 | +0 | 0.00% | 54,360 |
| 2023-12-21 | 2023-12-19 | 23.100 | 2,400 | +0 | 0.00% | 55,440 |
| 2023-12-20 | 2023-12-18 | 23.300 | 2,400 | +0 | 0.00% | 55,920 |
| 2023-12-19 | 2023-12-15 | 24.150 | 2,400 | +0 | 0.00% | 57,960 |
| 2023-12-18 | 2023-12-14 | 23.500 | 2,400 | +0 | 0.00% | 56,400 |
| 2023-12-15 | 2023-12-13 | 23.100 | 2,400 | +0 | 0.00% | 55,440 |
| 2023-12-14 | 2023-12-12 | 23.100 | 2,400 | +0 | 0.00% | 55,440 |
| 2023-12-13 | 2023-12-11 | 22.850 | 2,400 | +0 | 0.00% | 54,840 |
| 2023-12-12 | 2023-12-08 | 23.250 | 2,400 | +0 | 0.00% | 55,800 |
| 2023-12-11 | 2023-12-07 | 23.200 | 2,400 | +0 | 0.00% | 55,680 |
| 2023-12-08 | 2023-12-06 | 23.600 | 2,400 | +0 | 0.00% | 56,640 |
| 2023-12-07 | 2023-12-05 | 24.150 | 2,400 | +0 | 0.00% | 57,960 |
| 2023-12-06 | 2023-12-04 | 24.900 | 2,400 | +0 | 0.00% | 59,760 |
| 2023-12-05 | 2023-12-01 | 26.100 | 2,400 | +0 | 0.00% | 62,640 |
| 2023-12-04 | 2023-11-30 | 27.300 | 2,400 | +0 | 0.00% | 65,520 |
| 2023-12-01 | 2023-11-29 | 26.150 | 2,400 | +0 | 0.00% | 62,760 |
| 2023-11-30 | 2023-11-28 | 27.350 | 2,400 | +0 | 0.00% | 65,640 |
| 2023-11-29 | 2023-11-27 | 26.500 | 2,400 | +0 | 0.00% | 63,600 |
| 2023-11-28 | 2023-11-24 | 27.300 | 2,400 | +0 | 0.00% | 65,520 |
| 2023-11-27 | 2023-11-23 | 27.600 | 2,400 | +0 | 0.00% | 66,240 |
| 2023-11-24 | 2023-11-22 | 27.200 | 2,400 | +0 | 0.00% | 65,280 |
| 2023-11-23 | 2023-11-21 | 28.050 | 2,400 | +0 | 0.00% | 67,320 |
| 2023-11-22 | 2023-11-20 | 27.400 | 2,400 | +0 | 0.00% | 65,760 |
| 2023-11-21 | 2023-11-17 | 26.950 | 2,400 | +0 | 0.00% | 64,680 |
| 2023-11-20 | 2023-11-16 | 27.300 | 2,400 | +0 | 0.00% | 65,520 |
| 2023-11-17 | 2023-11-15 | 28.150 | 2,400 | +0 | 0.00% | 67,560 |
| 2023-11-16 | 2023-11-14 | 26.950 | 2,400 | +0 | 0.00% | 64,680 |
| 2023-11-15 | 2023-11-13 | 27.000 | 2,400 | +0 | 0.00% | 64,800 |
| 2023-11-14 | 2023-11-10 | 27.700 | 2,400 | +0 | 0.00% | 66,480 |
| 2023-11-13 | 2023-11-09 | 27.700 | 2,400 | +0 | 0.00% | 66,480 |
| 2023-11-10 | 2023-11-08 | 27.750 | 2,400 | +0 | 0.00% | 66,600 |
| 2023-11-09 | 2023-11-07 | 27.350 | 2,400 | +0 | 0.00% | 65,640 |
| 2023-11-08 | 2023-11-06 | 27.700 | 2,400 | +0 | 0.00% | 66,480 |
| 2023-11-07 | 2023-11-03 | 25.600 | 2,400 | +0 | 0.00% | 61,440 |
| 2023-11-06 | 2023-11-02 | 25.750 | 2,400 | +0 | 0.00% | 61,800 |
| 2023-11-03 | 2023-11-01 | 25.300 | 2,400 | +0 | 0.00% | 60,720 |
| 2023-11-02 | 2023-10-31 | 24.750 | 2,400 | +0 | 0.00% | 59,400 |
| 2023-11-01 | 2023-10-30 | 25.050 | 2,400 | +0 | 0.00% | 60,120 |
| 2023-10-31 | 2023-10-27 | 24.000 | 2,400 | +0 | 0.00% | 57,600 |
| 2023-10-30 | 2023-10-26 | 22.800 | 2,400 | +0 | 0.00% | 54,720 |
| 2023-10-27 | 2023-10-25 | 22.650 | 2,400 | +0 | 0.00% | 54,360 |
| 2023-10-26 | 2023-10-24 | 22.700 | 2,400 | +0 | 0.00% | 54,480 |
| 2023-10-25 | 2023-10-20 | 23.050 | 2,400 | +0 | 0.00% | 55,320 |
| 2023-10-24 | 2023-10-19 | 22.900 | 2,400 | +0 | 0.00% | 54,960 |
| 2023-10-20 | 2023-10-18 | 23.050 | 2,400 | +0 | 0.00% | 55,320 |
| 2023-10-19 | 2023-10-17 | 24.100 | 2,400 | +0 | 0.00% | 57,840 |
| 2023-10-18 | 2023-10-16 | 24.200 | 2,400 | +0 | 0.00% | 58,080 |
| 2023-10-17 | 2023-10-13 | 25.400 | 2,400 | +0 | 0.00% | 60,960 |
| 2023-10-16 | 2023-10-12 | 26.200 | 2,400 | +0 | 0.00% | 62,880 |
| 2023-10-13 | 2023-10-11 | 25.650 | 2,400 | +0 | 0.00% | 61,560 |
| 2023-10-12 | 2023-10-10 | 23.800 | 2,400 | +0 | 0.00% | 57,120 |
| 2023-10-11 | 2023-10-09 | 24.400 | 2,400 | +0 | 0.00% | 58,560 |
| 2023-10-10 | 2023-10-06 | 23.000 | 2,400 | +0 | 0.00% | 55,200 |
| 2023-10-09 | 2023-10-05 | 21.300 | 2,400 | +0 | 0.00% | 51,120 |
| 2023-10-06 | 2023-10-04 | 20.900 | 2,400 | +0 | 0.00% | 50,160 |
| 2023-10-05 | 2023-10-03 | 22.200 | 2,400 | +0 | 0.00% | 53,280 |
| 2023-10-04 | 2023-09-29 | 24.400 | 2,400 | +0 | 0.00% | 58,560 |
| 2023-10-03 | 2023-09-28 | 24.900 | 2,400 | +0 | 0.00% | 59,760 |
| 2023-09-29 | 2023-09-27 | 24.700 | 2,400 | +0 | 0.00% | 59,280 |
| 2023-09-28 | 2023-09-26 | 23.800 | 2,400 | +0 | 0.00% | 57,120 |
| 2023-09-27 | 2023-09-25 | 24.500 | 2,400 | +0 | 0.00% | 58,800 |
| 2023-09-26 | 2023-09-22 | 23.850 | 2,400 | +0 | 0.00% | 57,240 |
| 2023-09-25 | 2023-09-21 | 23.200 | 2,400 | +0 | 0.00% | 55,680 |
| 2023-09-22 | 2023-09-20 | 24.100 | 2,400 | +0 | 0.00% | 57,840 |
| 2023-09-21 | 2023-09-19 | 24.500 | 2,400 | +0 | 0.00% | 58,800 |
| 2023-09-20 | 2023-09-18 | 24.800 | 2,400 | +0 | 0.00% | 59,520 |
| 2023-09-19 | 2023-09-15 | 24.650 | 2,400 | +0 | 0.00% | 59,160 |
| 2023-09-18 | 2023-09-14 | 23.700 | 2,400 | +0 | 0.00% | 56,880 |
| 2023-09-15 | 2023-09-13 | 23.450 | 2,400 | +0 | 0.00% | 56,280 |
| 2023-09-14 | 2023-09-12 | 23.500 | 2,400 | +0 | 0.00% | 56,400 |
| 2023-09-13 | 2023-09-11 | 23.700 | 2,400 | +0 | 0.00% | 56,880 |
| 2023-09-12 | 2023-09-07 | 22.900 | 2,400 | +0 | 0.00% | 54,960 |
| 2023-09-11 | 2023-09-06 | 23.400 | 2,400 | +0 | 0.00% | 56,160 |
| 2023-09-07 | 2023-09-05 | 23.550 | 2,400 | +0 | 0.00% | 56,520 |
| 2023-09-06 | 2023-09-04 | 24.050 | 2,400 | +0 | 0.00% | 57,720 |
| 2023-09-05 | 2023-08-31 | 23.000 | 2,400 | +0 | 0.00% | 55,200 |
| 2023-09-04 | 2023-08-30 | 24.250 | 2,400 | +0 | 0.00% | 58,200 |
| 2023-08-31 | 2023-08-29 | 24.750 | 2,400 | +0 | 0.00% | 59,400 |
| 2023-08-30 | 2023-08-28 | 23.500 | 2,400 | +0 | 0.00% | 56,400 |
| 2023-08-29 | 2023-08-25 | 23.950 | 2,400 | +0 | 0.00% | 57,480 |
| 2023-08-28 | 2023-08-24 | 24.600 | 2,400 | +0 | 0.00% | 59,040 |
| 2023-08-25 | 2023-08-23 | 23.800 | 2,400 | +0 | 0.00% | 57,120 |
| 2023-08-24 | 2023-08-22 | 23.700 | 2,400 | +0 | 0.00% | 56,880 |
| 2023-08-23 | 2023-08-21 | 24.300 | 2,400 | +0 | 0.00% | 58,320 |
| 2023-08-22 | 2023-08-18 | 25.050 | 2,400 | +0 | 0.00% | 60,120 |
| 2023-08-21 | 2023-08-17 | 25.750 | 2,400 | +0 | 0.00% | 61,800 |
| 2023-08-18 | 2023-08-16 | 25.400 | 2,400 | +0 | 0.00% | 60,960 |
| 2023-08-17 | 2023-08-15 | 26.350 | 2,400 | +0 | 0.00% | 63,240 |
| 2023-08-16 | 2023-08-14 | 27.600 | 2,400 | +0 | 0.00% | 66,240 |
| 2023-08-15 | 2023-08-11 | 27.400 | 2,400 | +0 | 0.00% | 65,760 |
| 2023-08-14 | 2023-08-10 | 28.800 | 2,400 | +0 | 0.00% | 69,120 |
| 2023-08-11 | 2023-08-09 | 30.500 | 2,400 | +0 | 0.00% | 73,200 |
| 2023-08-10 | 2023-08-08 | 26.400 | 2,400 | +0 | 0.00% | 63,360 |
| 2023-08-09 | 2023-08-07 | 27.500 | 2,400 | +0 | 0.00% | 66,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 2,400 | +0 | 0.00% | 69,600 |
| 2023-08-07 | 2023-08-03 | 29.000 | 2,400 | +0 | 0.00% | 69,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 2,400 | +0 | 0.00% | 68,520 |
| 2023-08-03 | 2023-08-01 | 30.200 | 2,400 | +0 | 0.00% | 72,480 |
| 2023-08-02 | 2023-07-31 | 29.350 | 2,400 | +0 | 0.00% | 70,440 |
| 2023-08-01 | 2023-07-28 | 30.800 | 2,400 | +0 | 0.00% | 73,920 |
| 2023-07-31 | 2023-07-27 | 29.700 | 2,400 | +0 | 0.00% | 71,280 |
| 2023-07-28 | 2023-07-26 | 28.550 | 2,400 | +0 | 0.00% | 68,520 |
| 2023-07-27 | 2023-07-25 | 26.700 | 2,400 | +0 | 0.00% | 64,080 |
| 2023-07-26 | 2023-07-24 | 26.050 | 2,400 | +0 | 0.00% | 62,520 |
| 2023-07-25 | 2023-07-21 | 25.150 | 2,400 | +0 | 0.00% | 60,360 |
| 2023-07-24 | 2023-07-20 | 24.600 | 2,400 | +0 | 0.00% | 59,040 |
| 2023-07-21 | 2023-07-19 | 25.050 | 2,400 | +0 | 0.00% | 60,120 |
| 2023-07-20 | 2023-07-18 | 25.650 | 2,400 | +0 | 0.00% | 61,560 |
| 2023-07-19 | 2023-07-14 | 26.700 | 2,400 | +0 | 0.00% | 64,080 |
| 2023-07-18 | 2023-07-13 | 27.500 | 2,400 | +0 | 0.00% | 66,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 2,400 | +0 | 0.00% | 62,760 |
| 2023-07-13 | 2023-07-11 | 26.700 | 2,400 | +0 | 0.00% | 64,080 |
| 2023-07-12 | 2023-07-10 | 26.450 | 2,400 | +0 | 0.00% | 63,480 |
| 2023-07-11 | 2023-07-07 | 25.300 | 2,400 | +0 | 0.00% | 60,720 |
| 2023-07-10 | 2023-07-06 | 25.900 | 2,400 | +0 | 0.00% | 62,160 |
| 2023-07-07 | 2023-07-05 | 26.550 | 2,400 | +0 | 0.00% | 63,720 |
| 2023-07-06 | 2023-07-04 | 27.550 | 2,400 | +0 | 0.00% | 66,120 |
| 2023-07-05 | 2023-07-03 | 26.900 | 2,400 | +0 | 0.00% | 64,560 |
| 2023-07-04 | 2023-06-30 | 26.150 | 2,400 | +0 | 0.00% | 62,760 |
| 2023-07-03 | 2023-06-29 | 25.750 | 2,400 | +0 | 0.00% | 61,800 |
| 2023-06-30 | 2023-06-28 | 26.500 | 2,400 | +0 | 0.00% | 63,600 |
| 2023-06-29 | 2023-06-27 | 26.450 | 2,400 | +0 | 0.00% | 63,480 |
| 2023-06-28 | 2023-06-26 | 26.750 | 2,400 | +0 | 0.00% | 64,200 |
| 2023-06-27 | 2023-06-23 | 24.050 | 2,400 | +0 | 0.00% | 57,720 |
| 2023-06-26 | 2023-06-21 | 25.950 | 2,400 | +0 | 0.00% | 62,280 |
| 2023-06-23 | 2023-06-20 | 26.950 | 2,400 | +0 | 0.00% | 64,680 |
| 2023-06-21 | 2023-06-19 | 28.250 | 2,400 | +0 | 0.00% | 67,800 |
| 2023-06-20 | 2023-06-16 | 29.750 | 2,400 | +0 | 0.00% | 71,400 |
| 2023-06-19 | 2023-06-15 | 29.200 | 2,400 | +0 | 0.00% | 70,080 |
| 2023-06-16 | 2023-06-14 | 27.000 | 2,400 | +0 | 0.00% | 64,800 |
| 2023-06-15 | 2023-06-13 | 27.900 | 2,400 | +0 | 0.00% | 66,960 |
| 2023-06-14 | 2023-06-12 | 27.800 | 2,400 | +0 | 0.00% | 66,720 |
| 2023-06-13 | 2023-06-09 | 28.450 | 2,400 | +0 | 0.00% | 68,280 |
| 2023-06-12 | 2023-06-08 | 27.900 | 2,400 | +0 | 0.00% | 66,960 |
| 2023-06-09 | 2023-06-07 | 28.700 | 2,400 | +0 | 0.00% | 68,880 |
| 2023-06-08 | 2023-06-06 | 28.500 | 2,400 | +0 | 0.00% | 68,400 |
| 2023-06-07 | 2023-06-05 | 29.050 | 2,400 | +0 | 0.00% | 69,720 |
| 2023-06-06 | 2023-06-02 | 30.300 | 2,400 | +0 | 0.00% | 72,720 |
| 2023-06-05 | 2023-06-01 | 29.300 | 2,400 | +0 | 0.00% | 70,320 |
| 2023-06-02 | 2023-05-31 | 29.100 | 2,400 | +0 | 0.00% | 69,840 |
| 2023-06-01 | 2023-05-30 | 29.850 | 2,400 | +0 | 0.00% | 71,640 |
| 2023-05-31 | 2023-05-29 | 29.650 | 2,400 | +0 | 0.00% | 71,160 |
| 2023-05-30 | 2023-05-25 | 30.500 | 2,400 | +0 | 0.00% | 73,200 |
| 2023-05-29 | 2023-05-24 | 31.850 | 2,400 | +0 | 0.00% | 76,440 |
| 2023-05-25 | 2023-05-23 | 33.500 | 2,400 | +0 | 0.00% | 80,400 |
| 2023-05-24 | 2023-05-22 | 32.100 | 2,400 | +0 | 0.00% | 77,040 |
| 2023-05-23 | 2023-05-19 | 31.900 | 2,400 | +0 | 0.00% | 76,560 |
| 2023-05-22 | 2023-05-18 | 32.200 | 2,400 | +0 | 0.00% | 77,280 |
| 2023-05-19 | 2023-05-17 | 33.450 | 2,400 | +0 | 0.00% | 80,280 |
| 2023-05-18 | 2023-05-16 | 34.500 | 2,400 | +0 | 0.00% | 82,800 |
| 2023-05-17 | 2023-05-15 | 33.300 | 2,400 | +0 | 0.00% | 79,920 |
| 2023-05-16 | 2023-05-12 | 32.600 | 2,400 | +0 | 0.00% | 78,240 |
| 2023-05-15 | 2023-05-11 | 33.800 | 2,400 | +0 | 0.00% | 81,120 |
| 2023-05-12 | 2023-05-10 | 33.900 | 2,400 | +0 | 0.00% | 81,360 |
| 2023-05-11 | 2023-05-09 | 33.200 | 2,400 | +0 | 0.00% | 79,680 |
| 2023-05-10 | 2023-05-08 | 34.700 | 2,400 | +0 | 0.00% | 83,280 |
| 2023-05-09 | 2023-05-05 | 35.500 | 2,400 | +0 | 0.00% | 85,200 |
| 2023-05-08 | 2023-05-04 | 35.300 | 2,400 | +0 | 0.00% | 84,720 |
| 2023-05-05 | 2023-05-03 | 34.650 | 2,400 | +0 | 0.00% | 83,160 |
| 2023-05-04 | 2023-05-02 | 34.900 | 2,400 | +0 | 0.00% | 83,760 |
| 2023-05-03 | 2023-04-28 | 37.100 | 2,400 | +0 | 0.00% | 89,040 |
| 2023-05-02 | 2023-04-27 | 37.150 | 2,400 | +0 | 0.00% | 89,160 |
| 2023-04-28 | 2023-04-26 | 38.500 | 2,400 | +0 | 0.00% | 92,400 |
| 2023-04-27 | 2023-04-25 | 37.600 | 2,400 | +0 | 0.00% | 90,240 |
| 2023-04-26 | 2023-04-24 | 41.150 | 2,400 | +0 | 0.00% | 98,760 |
| 2023-04-25 | 2023-04-21 | 39.950 | 2,400 | +0 | 0.00% | 95,880 |
| 2023-04-24 | 2023-04-20 | 38.750 | 2,400 | +0 | 0.00% | 93,000 |
| 2023-04-21 | 2023-04-19 | 40.450 | 2,400 | +0 | 0.00% | 97,080 |
| 2023-04-20 | 2023-04-18 | 44.100 | 2,400 | +0 | 0.00% | 105,840 |
| 2023-04-19 | 2023-04-17 | 44.150 | 2,400 | +0 | 0.00% | 105,960 |
| 2023-04-18 | 2023-04-14 | 43.650 | 2,400 | +0 | 0.00% | 104,760 |
| 2023-04-17 | 2023-04-13 | 43.050 | 2,400 | +0 | 0.00% | 103,320 |
| 2023-04-14 | 2023-04-12 | 42.900 | 2,400 | +0 | 0.00% | 102,960 |
| 2023-04-13 | 2023-04-11 | 43.000 | 2,400 | +0 | 0.00% | 103,200 |
| 2023-04-12 | 2023-04-06 | 40.600 | 2,400 | +0 | 0.00% | 97,440 |
| 2023-04-11 | 2023-04-04 | 41.250 | 2,400 | +0 | 0.00% | 99,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 2,400 | +0 | 0.00% | 99,480 |
| 2023-04-04 | 2023-03-31 | 42.000 | 2,400 | +0 | 0.00% | 100,800 |
| 2023-04-03 | 2023-03-30 | 42.450 | 2,400 | +0 | 0.00% | 101,880 |
| 2023-03-31 | 2023-03-29 | 43.400 | 2,400 | +0 | 0.00% | 104,160 |
| 2023-03-30 | 2023-03-28 | 45.150 | 2,400 | +0 | 0.00% | 108,360 |
| 2023-03-29 | 2023-03-27 | 47.600 | 2,400 | +0 | 0.00% | 114,240 |
| 2023-03-28 | 2023-03-24 | 47.100 | 2,400 | +0 | 0.00% | 113,040 |
| 2023-03-27 | 2023-03-23 | 47.950 | 2,400 | +0 | 0.00% | 115,080 |
| 2023-03-24 | 2023-03-22 | 48.500 | 2,400 | +0 | 0.00% | 116,400 |
| 2023-03-23 | 2023-03-21 | 48.150 | 2,400 | +0 | 0.00% | 115,560 |
| 2023-03-22 | 2023-03-20 | 47.550 | 2,400 | +0 | 0.00% | 114,120 |
| 2023-03-21 | 2023-03-17 | 48.850 | 2,400 | +0 | 0.00% | 117,240 |
| 2023-03-20 | 2023-03-16 | 49.000 | 2,400 | +0 | 0.00% | 117,600 |
| 2023-03-17 | 2023-03-15 | 49.750 | 2,400 | +0 | 0.00% | 119,400 |
| 2023-03-16 | 2023-03-14 | 49.800 | 2,400 | +0 | 0.00% | 119,520 |
| 2023-03-15 | 2023-03-13 | 51.400 | 2,400 | +0 | 0.00% | 123,360 |
| 2023-03-14 | 2023-03-10 | 53.500 | 2,400 | +0 | 0.00% | 128,400 |
| 2023-03-13 | 2023-03-09 | 53.600 | 2,400 | +0 | 0.00% | 128,640 |
| 2023-03-10 | 2023-03-08 | 54.400 | 2,400 | +0 | 0.00% | 130,560 |
| 2023-03-09 | 2023-03-07 | 56.500 | 2,400 | +0 | 0.00% | 135,600 |
| 2023-03-08 | 2023-03-06 | 58.600 | 2,400 | +0 | 0.00% | 140,640 |
| 2023-03-07 | 2023-03-03 | 59.700 | 2,400 | +0 | 0.00% | 143,280 |
| 2023-03-06 | 2023-03-02 | 61.100 | 2,400 | +0 | 0.00% | 146,640 |
| 2023-03-03 | 2023-03-01 | 61.400 | 2,400 | +0 | 0.00% | 147,360 |
| 2023-03-02 | 2023-02-28 | 59.600 | 2,400 | +0 | 0.00% | 143,040 |
| 2023-03-01 | 2023-02-27 | 60.900 | 2,400 | +0 | 0.00% | 146,160 |
| 2023-02-28 | 2023-02-24 | 64.450 | 2,400 | +0 | 0.00% | 154,680 |
| 2023-02-27 | 2023-02-23 | 67.500 | 2,400 | +0 | 0.00% | 162,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 2,400 | +0 | 0.00% | 167,880 |
| 2023-02-23 | 2023-02-21 | 69.800 | 2,400 | +0 | 0.00% | 167,520 |
| 2023-02-22 | 2023-02-20 | 71.400 | 2,400 | +0 | 0.00% | 171,360 |
| 2023-02-21 | 2023-02-17 | 69.350 | 2,400 | +0 | 0.00% | 166,440 |
| 2023-02-20 | 2023-02-16 | 66.700 | 2,400 | +0 | 0.00% | 160,080 |
| 2023-02-17 | 2023-02-15 | 66.100 | 2,400 | +0 | 0.00% | 158,640 |
| 2023-02-16 | 2023-02-14 | 66.650 | 2,400 | +0 | 0.00% | 159,960 |
| 2023-02-15 | 2023-02-13 | 67.300 | 2,400 | +0 | 0.00% | 161,520 |
| 2023-02-14 | 2023-02-10 | 67.900 | 2,400 | +0 | 0.00% | 162,960 |
| 2023-02-13 | 2023-02-09 | 70.000 | 2,400 | +0 | 0.00% | 168,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 2,400 | +0 | 0.00% | 165,840 |
| 2023-02-09 | 2023-02-07 | 69.750 | 2,400 | +0 | 0.00% | 167,400 |
| 2023-02-08 | 2023-02-06 | 66.550 | 2,400 | +0 | 0.00% | 159,720 |
| 2023-02-07 | 2023-02-03 | 68.950 | 2,400 | +0 | 0.00% | 165,480 |
| 2023-02-06 | 2023-02-02 | 69.000 | 2,400 | +0 | 0.00% | 165,600 |
| 2023-02-03 | 2023-02-01 | 67.900 | 2,400 | +0 | 0.00% | 162,960 |
| 2023-02-02 | 2023-01-31 | 64.500 | 2,400 | +0 | 0.00% | 154,800 |
| 2023-02-01 | 2023-01-30 | 69.750 | 2,400 | +0 | 0.00% | 167,400 |
| 2023-01-31 | 2023-01-27 | 74.700 | 2,400 | +0 | 0.00% | 179,280 |
| 2023-01-30 | 2023-01-26 | 73.850 | 2,400 | +0 | 0.00% | 177,240 |
| 2023-01-27 | 2023-01-20 | 71.800 | 2,400 | +0 | 0.00% | 172,320 |
| 2023-01-26 | 2023-01-19 | 70.500 | 2,400 | +0 | 0.00% | 169,200 |
| 2023-01-20 | 2023-01-18 | 71.900 | 2,400 | +0 | 0.00% | 172,560 |
| 2023-01-19 | 2023-01-17 | 73.800 | 2,400 | +0 | 0.00% | 177,120 |
| 2023-01-18 | 2023-01-16 | 79.400 | 2,400 | +0 | 0.00% | 190,560 |
| 2023-01-17 | 2023-01-13 | 75.300 | 2,400 | +0 | 0.00% | 180,720 |
| 2023-01-16 | 2023-01-12 | 71.300 | 2,400 | +0 | 0.00% | 171,120 |
| 2023-01-13 | 2023-01-11 | 75.000 | 2,400 | +0 | 0.00% | 180,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 2,400 | +0 | 0.00% | 173,280 |
| 2023-01-11 | 2023-01-09 | 71.100 | 2,400 | +0 | 0.00% | 170,640 |
| 2023-01-10 | 2023-01-06 | 71.700 | 2,400 | +0 | 0.00% | 172,080 |
| 2023-01-09 | 2023-01-05 | 68.900 | 2,400 | +0 | 0.00% | 165,360 |
| 2023-01-06 | 2023-01-04 | 67.100 | 2,400 | +0 | 0.00% | 161,040 |
| 2023-01-05 | 2023-01-03 | 66.450 | 2,400 | +0 | 0.00% | 159,480 |
| 2023-01-04 | 2022-12-30 | 66.750 | 2,400 | +0 | 0.00% | 160,200 |
| 2023-01-03 | 2022-12-29 | 67.150 | 2,400 | +0 | 0.00% | 161,160 |
| 2022-12-30 | 2022-12-28 | 66.050 | 2,400 | +0 | 0.00% | 158,520 |
| 2022-12-29 | 2022-12-23 | 70.500 | 2,400 | +0 | 0.00% | 169,200 |
| 2022-12-28 | 2022-12-22 | 71.000 | 2,400 | +0 | 0.00% | 170,400 |
| 2022-12-23 | 2022-12-21 | 72.000 | 2,400 | +0 | 0.00% | 172,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 2,400 | +1,000 | 0.00% | 170,640 |
| 2022-12-21 | 2022-12-19 | 71.450 | 1,400 | +400 | 0.00% | 100,030 |
| 2022-12-12 | 2022-12-08 | 85.500 | 1,000 | +200 | 0.00% | 85,500 |
| 2022-11-04 | 2022-11-02 | 141.000 | 800 | -400 | 0.00% | 112,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 1,200 | -400 | 0.00% | 103,560 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,600 | +21 | 0.00% | 126,339 |
| 2021-12-02 | 2021-11-30 | 173.625 | 1,579 | -198 | 0.00% | 274,153 |
| 2021-11-10 | 2021-11-08 | 161.368 | 1,777 | +198 | 0.00% | 286,750 |
| 2021-11-03 | 2021-11-01 | 187.604 | 1,579 | +197 | 0.00% | 296,226 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,382 | +197 | 0.00% | 389,183 |
| 2021-09-09 | 2021-09-07 | 313.011 | 1,185 | -197 | 0.00% | 370,918 |
| 2021-09-06 | 2021-09-02 | 298.221 | 1,382 | +197 | 0.00% | 412,142 |
| 2021-09-03 | 2021-09-01 | 308.959 | 1,185 | +198 | 0.00% | 366,116 |
| 2021-08-26 | 2021-08-24 | 315.239 | 987 | -198 | 0.00% | 311,141 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,185 | -197 | 0.00% | 364,436 |
| 2021-08-24 | 2021-08-20 | 273.504 | 1,382 | +395 | 0.00% | 377,983 |
| 2021-08-16 | 2021-08-12 | 306.933 | 987 | +197 | 0.00% | 302,943 |
| 2021-08-13 | 2021-08-11 | 332.257 | 790 | +198 | 0.00% | 262,483 |
| 2021-08-05 | 2021-08-03 | 377.841 | 592 | -198 | 0.00% | 223,682 |
| 2021-07-15 | 2021-07-13 | 321.317 | 790 | +198 | 0.00% | 253,840 |
| 2021-07-12 | 2021-07-08 | 335.499 | 592 | +197 | 0.00% | 198,615 |
| 2021-06-22 | 2021-06-18 | 361.634 | 395 | -197 | 0.00% | 142,845 |
| 2021-06-09 | 2021-06-07 | 349.478 | 592 | -198 | 0.00% | 206,891 |
| 2021-06-04 | 2021-06-02 | 323.546 | 790 | +198 | 0.00% | 255,601 |
| 2021-05-27 | 2021-05-25 | 335.296 | 592 | +197 | 0.00% | 198,495 |
| 2021-05-20 | 2021-05-17 | 350.693 | 395 | -197 | 0.00% | 138,524 |
| 2021-05-13 | 2021-05-11 | 311.187 | 592 | +197 | 0.00% | 184,223 |
| 2021-05-04 | 2021-04-30 | 394.049 | 395 | -197 | 0.00% | 155,649 |
| 2021-04-21 | 2021-04-19 | 291.738 | 592 | -198 | 0.00% | 172,709 |
| 2021-04-19 | 2021-04-15 | 275.328 | 790 | +198 | 0.00% | 217,509 |
| 2021-04-08 | 2021-04-01 | 320.507 | 592 | -198 | 0.00% | 189,740 |
| 2021-03-23 | 2021-03-19 | 294.777 | 790 | +198 | 0.00% | 232,874 |
| 2021-03-18 | 2021-03-16 | 303.489 | 592 | -198 | 0.00% | 179,665 |
| 2021-03-10 | 2021-03-08 | 276.543 | 790 | +198 | 0.00% | 218,469 |
| 2021-03-01 | 2021-02-25 | 398.101 | 592 | -198 | 0.00% | 235,676 |
| 2021-02-26 | 2021-02-24 | 358.797 | 790 | -197 | 0.00% | 283,450 |
| 2021-02-23 | 2021-02-19 | 388.984 | 987 | +395 | 0.00% | 383,927 |
| 2021-02-19 | 2021-02-17 | 439.836 | 592 | -198 | 0.00% | 260,383 |
| 2021-02-18 | 2021-02-16 | 405.800 | 790 | +198 | 0.00% | 320,582 |
| 2021-02-16 | 2021-02-09 | 362.647 | 592 | +395 | 0.00% | 214,687 |
| 2021-02-09 | 2021-02-05 | 339.551 | 197 | -593 | 0.00% | 66,891 |
| 2021-01-29 | 2021-01-27 | 261.349 | 790 | +198 | 0.00% | 206,465 |
| 2021-01-28 | 2021-01-26 | 288.699 | 592 | +197 | 0.00% | 170,910 |
| 2021-01-27 | 2021-01-25 | 291.941 | 395 | -197 | 0.00% | 115,317 |
| 2021-01-22 | 2021-01-20 | 254.258 | 592 | -198 | 0.00% | 150,521 |
| 2021-01-14 | 2021-01-12 | 229.744 | 790 | -197 | 0.00% | 181,498 |
| 2021-01-12 | 2021-01-08 | 222.855 | 987 | -198 | 0.00% | 219,958 |
| 2021-01-04 | 2020-12-29 | 164.204 | 1,185 | +198 | 0.00% | 194,582 |
| 2020-12-23 | 2020-12-21 | 181.323 | 987 | -198 | 0.00% | 178,966 |
| 2020-12-22 | 2020-12-18 | 176.056 | 1,185 | -197 | 0.00% | 208,626 |
| 2020-12-15 | 2020-12-11 | 172.713 | 1,382 | +592 | 0.00% | 238,689 |
| 2020-12-14 | 2020-12-10 | 189.225 | 790 | -197 | 0.00% | 149,487 |
| 2020-12-10 | 2020-12-08 | 174.232 | 987 | +197 | 0.00% | 171,967 |
| 2020-12-02 | 2020-11-30 | 172.206 | 790 | -197 | 0.00% | 136,043 |
| 2020-10-29 | 2020-10-27 | 167.749 | 987 | +197 | 0.00% | 165,569 |
| 2020-10-19 | 2020-10-15 | 182.438 | 790 | -197 | 0.00% | 144,126 |
| 2020-09-14 | 2020-09-10 | 169.978 | 987 | +197 | 0.00% | 167,768 |
| 2020-08-20 | 2020-08-18 | 211.915 | 790 | +198 | 0.00% | 167,413 |
| 2020-08-19 | 2020-08-17 | 222.450 | 592 | +395 | 0.00% | 131,691 |
| 2020-08-14 | 2020-08-12 | 210.497 | 197 | +197 | 0.00% | 41,468 |
| 2020-08-03 | 2020-07-30 | 268.440 | 0 | -197 | ||
| 2020-06-29 | 2020-06-24 | 227.920 | 197 | -198 | 0.00% | 44,900 |
| 2020-06-17 | 2020-06-15 | 189.427 | 395 | -197 | 0.00% | 74,824 |
| 2020-05-27 | 2020-05-25 | 193.580 | 592 | +395 | 0.00% | 114,600 |
| 2020-05-22 | 2020-05-20 | 249.193 | 197 | +197 | 0.00% | 49,091 |
| 2020-04-22 | 2020-04-20 | 138.576 | 0 | -197 | ||
| 2020-04-20 | 2020-04-16 | 128.142 | 197 | +197 | 0.00% | 25,244 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy