History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,800 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,800 | +0 | 0.00% | 88,308 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,800 | +0 | 0.00% | 93,420 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,800 | +0 | 0.00% | 92,880 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,800 | +0 | 0.00% | 93,780 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,800 | +0 | 0.00% | 94,140 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,800 | +0 | 0.00% | 89,100 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,800 | +0 | 0.00% | 86,904 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,800 | +0 | 0.00% | 84,528 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,800 | +0 | 0.00% | 88,020 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,800 | +0 | 0.00% | 88,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,800 | +0 | 0.00% | 88,776 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,800 | +0 | 0.00% | 91,440 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,800 | +0 | 0.00% | 92,880 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,800 | +0 | 0.00% | 94,680 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,800 | +0 | 0.00% | 95,760 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,800 | +0 | 0.00% | 96,390 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,800 | +0 | 0.00% | 98,640 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,800 | +0 | 0.00% | 97,830 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,800 | +0 | 0.00% | 96,840 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,800 | +0 | 0.00% | 96,120 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,800 | +0 | 0.00% | 98,550 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,800 | +0 | 0.00% | 99,900 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,800 | +0 | 0.00% | 93,420 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,800 | +0 | 0.00% | 87,048 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,800 | +0 | 0.00% | 93,600 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,800 | +0 | 0.00% | 89,856 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,800 | +0 | 0.00% | 91,620 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,800 | +0 | 0.00% | 87,948 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,800 | +0 | 0.00% | 84,708 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,800 | +0 | 0.00% | 86,148 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,800 | +0 | 0.00% | 90,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,800 | +0 | 0.00% | 93,060 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,800 | -1,000 | 0.00% | 93,240 |
| 2025-07-22 | 2025-07-18 | 40.200 | 2,800 | -1,000 | 0.00% | 112,560 |
| 2025-03-24 | 2025-03-20 | 35.850 | 3,800 | -800 | 0.00% | 136,230 |
| 2025-02-28 | 2025-02-26 | 40.800 | 4,600 | -1,000 | 0.00% | 187,680 |
| 2025-02-27 | 2025-02-25 | 37.350 | 5,600 | -400 | 0.00% | 209,160 |
| 2024-12-16 | 2024-12-12 | 32.050 | 6,000 | -10,200 | 0.00% | 192,300 |
| 2024-12-13 | 2024-12-11 | 33.300 | 16,200 | +2,200 | 0.01% | 539,460 |
| 2024-12-09 | 2024-12-05 | 31.900 | 14,000 | +8,000 | 0.01% | 446,600 |
| 2024-10-03 | 2024-09-30 | 28.500 | 6,000 | -1,000 | 0.00% | 171,000 |
| 2024-08-15 | 2024-08-13 | 19.640 | 7,000 | -91,600 | 0.01% | 137,480 |
| 2024-05-07 | 2024-05-03 | 21.750 | 98,600 | -400 | 0.07% | 2,144,550 |
| 2023-12-29 | 2023-12-27 | 21.700 | 99,000 | +10,000 | 0.07% | 2,148,300 |
| 2023-12-22 | 2023-12-20 | 22.650 | 89,000 | +7,200 | 0.07% | 2,015,850 |
| 2023-12-21 | 2023-12-19 | 23.100 | 81,800 | +10,000 | 0.06% | 1,889,580 |
| 2023-12-14 | 2023-12-12 | 23.100 | 71,800 | +10,000 | 0.05% | 1,658,580 |
| 2023-12-13 | 2023-12-11 | 22.850 | 61,800 | +15,000 | 0.05% | 1,412,130 |
| 2023-12-12 | 2023-12-08 | 23.250 | 46,800 | +39,400 | 0.04% | 1,088,100 |
| 2023-11-23 | 2023-11-21 | 28.050 | 7,400 | -200 | 0.01% | 207,570 |
| 2023-10-11 | 2023-10-09 | 24.400 | 7,600 | -20,000 | 0.01% | 185,440 |
| 2023-09-29 | 2023-09-27 | 24.700 | 27,600 | -3,000 | 0.02% | 681,720 |
| 2023-09-21 | 2023-09-19 | 24.500 | 30,600 | +3,000 | 0.02% | 749,700 |
| 2023-08-23 | 2023-08-21 | 24.300 | 27,600 | -400 | 0.02% | 670,680 |
| 2023-08-21 | 2023-08-17 | 25.750 | 28,000 | +400 | 0.02% | 721,000 |
| 2023-08-11 | 2023-08-09 | 30.500 | 27,600 | +20,000 | 0.02% | 841,800 |
| 2023-07-31 | 2023-07-27 | 29.700 | 7,600 | -19,000 | 0.01% | 225,720 |
| 2023-07-28 | 2023-07-26 | 28.550 | 26,600 | +1,000 | 0.02% | 759,430 |
| 2023-07-13 | 2023-07-11 | 26.700 | 25,600 | -200 | 0.02% | 683,520 |
| 2023-07-07 | 2023-07-05 | 26.550 | 25,800 | -1,000 | 0.02% | 684,990 |
| 2023-07-06 | 2023-07-04 | 27.550 | 26,800 | +1,000 | 0.02% | 738,340 |
| 2023-05-25 | 2023-05-23 | 33.500 | 25,800 | +1,000 | 0.02% | 864,300 |
| 2023-05-18 | 2023-05-16 | 34.500 | 24,800 | +400 | 0.02% | 855,600 |
| 2023-04-26 | 2023-04-24 | 41.150 | 24,400 | +5,000 | 0.02% | 1,004,060 |
| 2023-04-19 | 2023-04-17 | 44.150 | 19,400 | +13,000 | 0.01% | 856,510 |
| 2023-04-03 | 2023-03-30 | 42.450 | 6,400 | -1,000 | 0.00% | 271,680 |
| 2023-02-16 | 2023-02-14 | 66.650 | 7,400 | -400 | 0.01% | 493,210 |
| 2023-02-09 | 2023-02-07 | 69.750 | 7,800 | -10,400 | 0.01% | 544,050 |
| 2023-01-30 | 2023-01-26 | 73.850 | 18,200 | +11,000 | 0.01% | 1,344,070 |
| 2023-01-18 | 2023-01-16 | 79.400 | 7,200 | -14,400 | 0.01% | 571,680 |
| 2023-01-17 | 2023-01-13 | 75.300 | 21,600 | -400 | 0.02% | 1,626,480 |
| 2023-01-13 | 2023-01-11 | 75.000 | 22,000 | -600 | 0.02% | 1,650,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 22,600 | -1,000 | 0.02% | 1,606,860 |
| 2023-01-10 | 2023-01-06 | 71.700 | 23,600 | +400 | 0.02% | 1,692,120 |
| 2023-01-09 | 2023-01-05 | 68.900 | 23,200 | +2,000 | 0.02% | 1,598,480 |
| 2023-01-05 | 2023-01-03 | 66.450 | 21,200 | -8,000 | 0.02% | 1,408,740 |
| 2023-01-04 | 2022-12-30 | 66.750 | 29,200 | +1,000 | 0.02% | 1,949,100 |
| 2023-01-03 | 2022-12-29 | 67.150 | 28,200 | -1,200 | 0.02% | 1,893,630 |
| 2022-12-30 | 2022-12-28 | 66.050 | 29,400 | +9,800 | 0.02% | 1,941,870 |
| 2022-12-29 | 2022-12-23 | 70.500 | 19,600 | -10,000 | 0.01% | 1,381,800 |
| 2022-12-28 | 2022-12-22 | 71.000 | 29,600 | +200 | 0.02% | 2,101,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 29,400 | +400 | 0.02% | 2,090,340 |
| 2022-12-21 | 2022-12-19 | 71.450 | 29,000 | +2,800 | 0.02% | 2,072,050 |
| 2022-12-19 | 2022-12-15 | 85.700 | 26,200 | +11,000 | 0.02% | 2,245,340 |
| 2022-12-16 | 2022-12-14 | 91.300 | 15,200 | +10,000 | 0.01% | 1,387,760 |
| 2022-12-14 | 2022-12-12 | 91.250 | 5,200 | +200 | 0.00% | 474,500 |
| 2022-12-12 | 2022-12-08 | 85.500 | 5,000 | -600 | 0.00% | 427,500 |
| 2022-12-09 | 2022-12-07 | 83.000 | 5,600 | -800 | 0.00% | 464,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 6,400 | +1,600 | 0.00% | 529,920 |
| 2022-12-05 | 2022-12-01 | 89.800 | 4,800 | +1,200 | 0.00% | 431,040 |
| 2022-11-29 | 2022-11-25 | 98.200 | 3,600 | -4,000 | 0.00% | 353,520 |
| 2022-11-25 | 2022-11-23 | 95.100 | 7,600 | +1,200 | 0.01% | 722,760 |
| 2022-11-24 | 2022-11-22 | 110.000 | 6,400 | +200 | 0.00% | 704,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 6,200 | +2,800 | 0.00% | 731,600 |
| 2022-11-21 | 2022-11-17 | 114.400 | 3,400 | -2,400 | 0.00% | 388,960 |
| 2022-11-18 | 2022-11-16 | 109.800 | 5,800 | +400 | 0.00% | 636,840 |
| 2022-11-17 | 2022-11-15 | 117.700 | 5,400 | +2,400 | 0.00% | 635,580 |
| 2022-11-16 | 2022-11-14 | 121.400 | 3,000 | -200 | 0.00% | 364,200 |
| 2022-11-15 | 2022-11-11 | 108.100 | 3,200 | +200 | 0.00% | 345,920 |
| 2022-11-11 | 2022-11-09 | 107.200 | 3,000 | -5,000 | 0.00% | 321,600 |
| 2022-11-09 | 2022-11-07 | 117.600 | 8,000 | +5,000 | 0.01% | 940,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 3,000 | -200 | 0.00% | 336,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 3,200 | +600 | 0.00% | 294,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 2,600 | -400 | 0.00% | 366,600 |
| 2022-11-03 | 2022-11-01 | 86.300 | 3,000 | -200 | 0.00% | 258,900 |
| 2022-11-01 | 2022-10-28 | 71.650 | 3,200 | -1,000 | 0.00% | 229,280 |
| 2022-10-31 | 2022-10-27 | 68.600 | 4,200 | -200 | 0.00% | 288,120 |
| 2022-10-27 | 2022-10-25 | 53.150 | 4,400 | -200 | 0.00% | 233,860 |
| 2022-10-25 | 2022-10-21 | 47.450 | 4,600 | +1,400 | 0.00% | 218,270 |
| 2022-10-19 | 2022-10-17 | 46.550 | 3,200 | -3,000 | 0.00% | 148,960 |
| 2022-10-18 | 2022-10-14 | 47.700 | 6,200 | -600 | 0.00% | 295,740 |
| 2022-10-13 | 2022-10-11 | 41.400 | 6,800 | -2,000 | 0.01% | 281,520 |
| 2022-10-12 | 2022-10-10 | 41.500 | 8,800 | -2,000 | 0.01% | 365,200 |
| 2022-09-27 | 2022-09-23 | 43.500 | 10,800 | +5,000 | 0.01% | 469,800 |
| 2022-09-13 | 2022-09-08 | 51.650 | 5,800 | +2,000 | 0.00% | 299,570 |
| 2022-08-31 | 2022-08-29 | 53.200 | 3,800 | -2,200 | 0.00% | 202,160 |
| 2022-08-30 | 2022-08-26 | 61.500 | 6,000 | +200 | 0.00% | 369,000 |
| 2022-08-15 | 2022-08-11 | 65.150 | 5,800 | +600 | 0.00% | 377,870 |
| 2022-08-12 | 2022-08-10 | 63.000 | 5,200 | -11,400 | 0.00% | 327,600 |
| 2022-08-09 | 2022-08-05 | 64.700 | 16,600 | -400 | 0.01% | 1,074,020 |
| 2022-08-08 | 2022-08-04 | 61.000 | 17,000 | +400 | 0.01% | 1,037,000 |
| 2022-07-18 | 2022-07-14 | 74.000 | 16,600 | +1,200 | 0.01% | 1,228,400 |
| 2022-07-15 | 2022-07-13 | 71.350 | 15,400 | +200 | 0.01% | 1,098,790 |
| 2022-07-13 | 2022-07-11 | 78.962 | 15,200 | +195 | 0.01% | 1,200,218 |
| 2022-07-11 | 2022-07-07 | 77.240 | 15,005 | +987 | 0.01% | 1,158,981 |
| 2022-07-08 | 2022-07-06 | 79.266 | 14,018 | +592 | 0.01% | 1,111,146 |
| 2022-07-05 | 2022-06-30 | 81.393 | 13,426 | -197 | 0.01% | 1,092,781 |
| 2022-07-04 | 2022-06-29 | 82.305 | 13,623 | +197 | 0.01% | 1,121,235 |
| 2022-06-30 | 2022-06-28 | 86.812 | 13,426 | +198 | 0.01% | 1,165,542 |
| 2022-06-29 | 2022-06-27 | 89.142 | 13,228 | -593 | 0.01% | 1,179,173 |
| 2022-06-28 | 2022-06-24 | 84.837 | 13,821 | -592 | 0.01% | 1,172,532 |
| 2022-06-16 | 2022-06-14 | 77.696 | 14,413 | +592 | 0.01% | 1,119,825 |
| 2022-06-15 | 2022-06-13 | 81.140 | 13,821 | -197 | 0.01% | 1,121,431 |
| 2022-06-10 | 2022-06-08 | 86.407 | 14,018 | -592 | 0.01% | 1,211,255 |
| 2022-06-07 | 2022-06-02 | 75.011 | 14,610 | +197 | 0.01% | 1,095,912 |
| 2022-06-02 | 2022-05-31 | 80.076 | 14,413 | -197 | 0.01% | 1,154,136 |
| 2022-05-25 | 2022-05-23 | 71.415 | 14,610 | +789 | 0.01% | 1,043,374 |
| 2022-05-24 | 2022-05-20 | 79.012 | 13,821 | -394 | 0.01% | 1,092,030 |
| 2022-05-17 | 2022-05-13 | 72.529 | 14,215 | +197 | 0.01% | 1,031,004 |
| 2022-05-05 | 2022-05-03 | 81.140 | 14,018 | +987 | 0.01% | 1,137,416 |
| 2022-05-03 | 2022-04-28 | 79.012 | 13,031 | +987 | 0.01% | 1,029,610 |
| 2022-04-12 | 2022-04-08 | 113.048 | 12,044 | +7,700 | 0.01% | 1,361,556 |
| 2022-04-11 | 2022-04-07 | 115.074 | 4,344 | -7,897 | 0.00% | 499,883 |
| 2022-04-08 | 2022-04-06 | 126.724 | 12,241 | +197 | 0.01% | 1,551,225 |
| 2022-04-07 | 2022-04-04 | 134.625 | 12,044 | -197 | 0.01% | 1,621,423 |
| 2022-04-06 | 2022-04-01 | 127.129 | 12,241 | +197 | 0.01% | 1,556,185 |
| 2022-04-01 | 2022-03-30 | 135.030 | 12,044 | +4,344 | 0.01% | 1,626,303 |
| 2022-03-29 | 2022-03-25 | 144.957 | 7,700 | -2,567 | 0.01% | 1,116,172 |
| 2022-03-25 | 2022-03-23 | 144.957 | 10,267 | -987 | 0.01% | 1,488,277 |
| 2022-03-24 | 2022-03-22 | 141.513 | 11,254 | -197 | 0.01% | 1,592,590 |
| 2022-03-23 | 2022-03-21 | 144.653 | 11,451 | -198 | 0.01% | 1,656,427 |
| 2022-03-18 | 2022-03-16 | 118.417 | 11,649 | -197 | 0.01% | 1,379,443 |
| 2022-03-17 | 2022-03-15 | 111.023 | 11,846 | +395 | 0.01% | 1,315,173 |
| 2022-03-16 | 2022-03-14 | 115.074 | 11,451 | +197 | 0.01% | 1,317,718 |
| 2022-03-15 | 2022-03-11 | 122.976 | 11,254 | -592 | 0.01% | 1,383,968 |
| 2022-03-10 | 2022-03-08 | 117.202 | 11,846 | -198 | 0.01% | 1,388,371 |
| 2022-03-04 | 2022-03-02 | 133.511 | 12,044 | +988 | 0.01% | 1,608,003 |
| 2022-03-03 | 2022-03-01 | 138.272 | 11,056 | -988 | 0.01% | 1,528,732 |
| 2022-02-25 | 2022-02-23 | 147.287 | 12,044 | +7,898 | 0.01% | 1,773,927 |
| 2022-02-23 | 2022-02-21 | 144.046 | 4,146 | -7,305 | 0.00% | 597,213 |
| 2022-02-22 | 2022-02-18 | 142.425 | 11,451 | -198 | 0.01% | 1,630,907 |
| 2022-02-18 | 2022-02-16 | 128.750 | 11,649 | -395 | 0.01% | 1,499,805 |
| 2022-02-17 | 2022-02-15 | 130.674 | 12,044 | +1,382 | 0.01% | 1,573,842 |
| 2022-02-15 | 2022-02-11 | 127.534 | 10,662 | -197 | 0.01% | 1,359,769 |
| 2022-02-11 | 2022-02-09 | 134.118 | 10,859 | +987 | 0.01% | 1,456,392 |
| 2022-02-09 | 2022-02-07 | 134.017 | 9,872 | +987 | 0.01% | 1,323,017 |
| 2022-02-08 | 2022-02-04 | 129.661 | 8,885 | +988 | 0.01% | 1,152,041 |
| 2022-01-27 | 2022-01-25 | 140.703 | 7,897 | +789 | 0.01% | 1,111,130 |
| 2022-01-26 | 2022-01-24 | 148.098 | 7,108 | +987 | 0.01% | 1,052,678 |
| 2022-01-25 | 2022-01-21 | 148.908 | 6,121 | +988 | 0.00% | 911,466 |
| 2022-01-24 | 2022-01-20 | 162.684 | 5,133 | +987 | 0.00% | 835,059 |
| 2022-01-12 | 2022-01-10 | 180.108 | 4,146 | -198 | 0.00% | 746,727 |
| 2022-01-11 | 2022-01-07 | 163.900 | 4,344 | +1,975 | 0.00% | 711,982 |
| 2022-01-06 | 2022-01-04 | 161.975 | 2,369 | +197 | 0.00% | 383,720 |
| 2022-01-04 | 2021-12-31 | 182.539 | 2,172 | -197 | 0.00% | 396,474 |
| 2021-12-21 | 2021-12-17 | 180.310 | 2,369 | -2,172 | 0.00% | 427,155 |
| 2021-11-25 | 2021-11-23 | 158.126 | 4,541 | +197 | 0.00% | 718,051 |
| 2021-11-11 | 2021-11-09 | 161.165 | 4,344 | +593 | 0.00% | 700,101 |
| 2021-11-05 | 2021-11-03 | 203.204 | 3,751 | -198 | 0.00% | 762,217 |
| 2021-11-01 | 2021-10-28 | 224.679 | 3,949 | +198 | 0.00% | 887,257 |
| 2021-10-28 | 2021-10-26 | 219.817 | 3,751 | +592 | 0.00% | 824,532 |
| 2021-10-27 | 2021-10-25 | 224.679 | 3,159 | +197 | 0.00% | 709,760 |
| 2021-10-20 | 2021-10-18 | 235.011 | 2,962 | -394 | 0.00% | 696,103 |
| 2021-10-19 | 2021-10-15 | 216.575 | 3,356 | +789 | 0.00% | 726,826 |
| 2021-10-15 | 2021-10-11 | 218.804 | 2,567 | +198 | 0.00% | 561,669 |
| 2021-10-12 | 2021-10-08 | 217.183 | 2,369 | +197 | 0.00% | 514,506 |
| 2021-10-08 | 2021-10-06 | 233.593 | 2,172 | -197 | 0.00% | 507,364 |
| 2021-10-06 | 2021-10-04 | 214.752 | 2,369 | +987 | 0.00% | 508,747 |
| 2021-09-28 | 2021-09-24 | 283.837 | 1,382 | -395 | 0.00% | 392,262 |
| 2021-09-20 | 2021-09-16 | 265.401 | 1,777 | +198 | 0.00% | 471,617 |
| 2021-09-17 | 2021-09-15 | 275.328 | 1,579 | -395 | 0.00% | 434,743 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,974 | +395 | 0.00% | 555,895 |
| 2021-09-10 | 2021-09-08 | 307.743 | 1,579 | -395 | 0.00% | 485,926 |
| 2021-09-01 | 2021-08-30 | 306.528 | 1,974 | +395 | 0.00% | 605,085 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,579 | -395 | 0.00% | 485,606 |
| 2021-08-23 | 2021-08-19 | 287.484 | 1,974 | +197 | 0.00% | 567,492 |
| 2021-08-19 | 2021-08-17 | 288.294 | 1,777 | -197 | 0.00% | 512,298 |
| 2021-08-18 | 2021-08-16 | 296.803 | 1,974 | +395 | 0.00% | 585,889 |
| 2021-08-17 | 2021-08-13 | 301.463 | 1,579 | +394 | 0.00% | 476,010 |
| 2021-08-16 | 2021-08-12 | 306.933 | 1,185 | +395 | 0.00% | 363,715 |
| 2021-08-05 | 2021-08-03 | 377.841 | 790 | -197 | 0.00% | 298,495 |
| 2021-08-04 | 2021-08-02 | 341.374 | 987 | -395 | 0.00% | 336,936 |
| 2021-07-30 | 2021-07-28 | 295.587 | 1,382 | -197 | 0.00% | 408,502 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,579 | +197 | 0.00% | 432,183 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,382 | +197 | 0.00% | 425,021 |
| 2021-07-21 | 2021-07-19 | 320.709 | 1,185 | +395 | 0.00% | 380,040 |
| 2021-07-15 | 2021-07-13 | 321.317 | 790 | +198 | 0.00% | 253,840 |
| 2021-07-13 | 2021-07-09 | 331.447 | 592 | +197 | 0.00% | 196,217 |
| 2021-06-17 | 2021-06-15 | 374.600 | 395 | -197 | 0.00% | 147,967 |
| 2021-06-09 | 2021-06-07 | 349.478 | 592 | +197 | 0.00% | 206,891 |
| 2021-05-21 | 2021-05-18 | 335.701 | 395 | -592 | 0.00% | 132,602 |
| 2021-05-18 | 2021-05-14 | 334.688 | 987 | -198 | 0.00% | 330,337 |
| 2021-05-17 | 2021-05-13 | 316.657 | 1,185 | -394 | 0.00% | 375,239 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,579 | +1,184 | 0.00% | 496,483 |
| 2021-04-30 | 2021-04-28 | 377.841 | 395 | -197 | 0.00% | 149,247 |
| 2021-04-26 | 2021-04-22 | 334.688 | 592 | -198 | 0.00% | 198,136 |
| 2021-04-16 | 2021-04-14 | 292.548 | 790 | +198 | 0.00% | 231,113 |
| 2021-04-13 | 2021-04-09 | 339.145 | 592 | -198 | 0.00% | 200,774 |
| 2021-03-30 | 2021-03-26 | 283.432 | 790 | +198 | 0.00% | 223,911 |
| 2021-03-29 | 2021-03-25 | 268.642 | 592 | -198 | 0.00% | 159,036 |
| 2021-03-26 | 2021-03-24 | 271.681 | 790 | +198 | 0.00% | 214,628 |
| 2021-03-24 | 2021-03-22 | 287.281 | 592 | -198 | 0.00% | 170,070 |
| 2021-03-23 | 2021-03-19 | 294.777 | 790 | -987 | 0.00% | 232,874 |
| 2021-03-11 | 2021-03-09 | 267.832 | 1,777 | -790 | 0.00% | 475,937 |
| 2021-03-09 | 2021-03-05 | 331.244 | 2,567 | +395 | 0.00% | 850,304 |
| 2021-03-08 | 2021-03-04 | 328.205 | 2,172 | -395 | 0.00% | 712,862 |
| 2021-03-05 | 2021-03-03 | 362.849 | 2,567 | +395 | 0.00% | 931,434 |
| 2021-03-04 | 2021-03-02 | 350.693 | 2,172 | +198 | 0.00% | 761,706 |
| 2021-03-01 | 2021-02-25 | 398.101 | 1,974 | -395 | 0.00% | 785,851 |
| 2021-02-26 | 2021-02-24 | 358.797 | 2,369 | +197 | 0.00% | 849,991 |
| 2021-02-25 | 2021-02-23 | 376.828 | 2,172 | +395 | 0.00% | 818,471 |
| 2021-02-24 | 2021-02-22 | 354.543 | 1,777 | +395 | 0.00% | 630,022 |
| 2021-02-19 | 2021-02-17 | 439.836 | 1,382 | -790 | 0.00% | 607,853 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,172 | +987 | 0.00% | 881,397 |
| 2021-02-17 | 2021-02-11 | 424.641 | 1,185 | -197 | 0.00% | 503,200 |
| 2021-02-03 | 2021-02-01 | 299.842 | 1,382 | -197 | 0.00% | 414,381 |
| 2021-01-27 | 2021-01-25 | 291.941 | 1,579 | -593 | 0.00% | 460,974 |
| 2021-01-14 | 2021-01-12 | 229.744 | 2,172 | -197 | 0.00% | 499,003 |
| 2021-01-13 | 2021-01-11 | 208.674 | 2,369 | -1,382 | 0.00% | 494,348 |
| 2021-01-11 | 2021-01-07 | 201.583 | 3,751 | -593 | 0.00% | 756,137 |
| 2021-01-08 | 2021-01-06 | 183.045 | 4,344 | -197 | 0.00% | 795,149 |
| 2021-01-05 | 2020-12-31 | 178.791 | 4,541 | +790 | 0.00% | 811,889 |
| 2020-12-23 | 2020-12-21 | 181.323 | 3,751 | -790 | 0.00% | 680,144 |
| 2020-12-22 | 2020-12-18 | 176.056 | 4,541 | +197 | 0.00% | 799,469 |
| 2020-12-21 | 2020-12-17 | 174.131 | 4,344 | -394 | 0.00% | 756,426 |
| 2020-12-18 | 2020-12-16 | 164.305 | 4,738 | +1,382 | 0.00% | 778,478 |
| 2020-12-17 | 2020-12-15 | 157.721 | 3,356 | +197 | 0.00% | 529,311 |
| 2020-12-16 | 2020-12-14 | 170.282 | 3,159 | +395 | 0.00% | 537,920 |
| 2020-12-14 | 2020-12-10 | 189.225 | 2,764 | -790 | 0.00% | 523,017 |
| 2020-12-10 | 2020-12-08 | 174.232 | 3,554 | -197 | 0.00% | 619,222 |
| 2020-12-09 | 2020-12-07 | 182.539 | 3,751 | -198 | 0.00% | 684,703 |
| 2020-12-08 | 2020-12-04 | 187.401 | 3,949 | -197 | 0.00% | 740,047 |
| 2020-12-04 | 2020-12-02 | 172.206 | 4,146 | -790 | 0.00% | 713,968 |
| 2020-12-03 | 2020-12-01 | 177.474 | 4,936 | -197 | 0.00% | 876,012 |
| 2020-12-02 | 2020-11-30 | 172.206 | 5,133 | -198 | 0.00% | 883,936 |
| 2020-11-27 | 2020-11-25 | 160.152 | 5,331 | -197 | 0.00% | 853,770 |
| 2020-11-25 | 2020-11-23 | 165.217 | 5,528 | -593 | 0.00% | 913,319 |
| 2020-11-24 | 2020-11-20 | 158.835 | 6,121 | -1,184 | 0.00% | 972,230 |
| 2020-11-19 | 2020-11-17 | 147.692 | 7,305 | +395 | 0.01% | 1,078,893 |
| 2020-11-18 | 2020-11-16 | 156.303 | 6,910 | +395 | 0.01% | 1,080,052 |
| 2020-11-17 | 2020-11-13 | 159.038 | 6,515 | -198 | 0.00% | 1,036,131 |
| 2020-11-13 | 2020-11-11 | 147.388 | 6,713 | -197 | 0.01% | 989,419 |
| 2020-11-12 | 2020-11-10 | 156.910 | 6,910 | +987 | 0.01% | 1,084,252 |
| 2020-11-11 | 2020-11-09 | 164.305 | 5,923 | +197 | 0.00% | 973,180 |
| 2020-11-09 | 2020-11-05 | 163.191 | 5,726 | +395 | 0.00% | 934,431 |
| 2020-11-03 | 2020-10-30 | 152.859 | 5,331 | +1,185 | 0.00% | 814,889 |
| 2020-10-29 | 2020-10-27 | 167.749 | 4,146 | +790 | 0.00% | 695,489 |
| 2020-10-28 | 2020-10-23 | 172.713 | 3,356 | +394 | 0.00% | 579,625 |
| 2020-10-23 | 2020-10-21 | 192.466 | 2,962 | -394 | 0.00% | 570,085 |
| 2020-10-19 | 2020-10-15 | 182.438 | 3,356 | -593 | 0.00% | 612,261 |
| 2020-10-15 | 2020-10-12 | 183.248 | 3,949 | -592 | 0.00% | 723,646 |
| 2020-10-07 | 2020-10-05 | 170.383 | 4,541 | -395 | 0.00% | 773,710 |
| 2020-10-06 | 2020-09-30 | 166.534 | 4,936 | -395 | 0.00% | 822,011 |
| 2020-10-05 | 2020-09-29 | 161.165 | 5,331 | +395 | 0.00% | 859,171 |
| 2020-09-29 | 2020-09-25 | 170.181 | 4,936 | +198 | 0.00% | 840,011 |
| 2020-09-28 | 2020-09-24 | 178.284 | 4,738 | +197 | 0.00% | 844,711 |
| 2020-09-25 | 2020-09-23 | 184.362 | 4,541 | -790 | 0.00% | 837,189 |
| 2020-09-23 | 2020-09-21 | 170.282 | 5,331 | +987 | 0.00% | 907,772 |
| 2020-09-15 | 2020-09-11 | 180.310 | 4,344 | -197 | 0.00% | 783,268 |
| 2020-09-11 | 2020-09-09 | 184.666 | 4,541 | -790 | 0.00% | 838,569 |
| 2020-09-10 | 2020-09-08 | 173.219 | 5,331 | +198 | 0.00% | 923,433 |
| 2020-09-09 | 2020-09-07 | 163.697 | 5,133 | +197 | 0.00% | 840,259 |
| 2020-09-07 | 2020-09-03 | 173.219 | 4,936 | -1,382 | 0.00% | 855,011 |
| 2020-09-04 | 2020-09-02 | 158.025 | 6,318 | +790 | 0.00% | 998,401 |
| 2020-09-03 | 2020-09-01 | 160.962 | 5,528 | +197 | 0.00% | 889,800 |
| 2020-09-02 | 2020-08-31 | 166.433 | 5,331 | +593 | 0.00% | 887,252 |
| 2020-09-01 | 2020-08-28 | 175.955 | 4,738 | +394 | 0.00% | 833,672 |
| 2020-08-31 | 2020-08-27 | 182.438 | 4,344 | -987 | 0.00% | 792,509 |
| 2020-08-28 | 2020-08-26 | 182.032 | 5,331 | +2,369 | 0.00% | 970,415 |
| 2020-08-27 | 2020-08-25 | 185.375 | 2,962 | +593 | 0.00% | 549,081 |
| 2020-08-25 | 2020-08-21 | 203.811 | 2,369 | -198 | 0.00% | 482,829 |
| 2020-08-24 | 2020-08-20 | 202.191 | 2,567 | +198 | 0.00% | 519,023 |
| 2020-08-20 | 2020-08-18 | 211.915 | 2,369 | +197 | 0.00% | 502,027 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,172 | -790 | 0.00% | 483,162 |
| 2020-08-18 | 2020-08-14 | 195.302 | 2,962 | +395 | 0.00% | 578,486 |
| 2020-08-17 | 2020-08-13 | 201.380 | 2,567 | +395 | 0.00% | 516,943 |
| 2020-08-13 | 2020-08-11 | 225.894 | 2,172 | -197 | 0.00% | 490,643 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,369 | +197 | 0.00% | 533,224 |
| 2020-08-11 | 2020-08-07 | 244.128 | 2,172 | +395 | 0.00% | 530,246 |
| 2020-08-10 | 2020-08-06 | 254.866 | 1,777 | +198 | 0.00% | 452,896 |
| 2020-08-06 | 2020-08-04 | 261.754 | 1,579 | -198 | 0.00% | 413,309 |
| 2020-08-05 | 2020-08-03 | 263.577 | 1,777 | +395 | 0.00% | 468,377 |
| 2020-08-04 | 2020-07-31 | 274.923 | 1,382 | +790 | 0.00% | 379,943 |
| 2020-08-03 | 2020-07-30 | 268.440 | 592 | -198 | 0.00% | 158,916 |
| 2020-07-31 | 2020-07-29 | 249.193 | 790 | -987 | 0.00% | 196,862 |
| 2020-07-27 | 2020-07-23 | 229.136 | 1,777 | -592 | 0.00% | 407,175 |
| 2020-07-24 | 2020-07-22 | 227.718 | 2,369 | -395 | 0.00% | 539,463 |
| 2020-07-23 | 2020-07-21 | 213.739 | 2,764 | +395 | 0.00% | 590,774 |
| 2020-07-22 | 2020-07-20 | 210.092 | 2,369 | -790 | 0.00% | 497,708 |
| 2020-07-21 | 2020-07-17 | 205.635 | 3,159 | +1,974 | 0.00% | 649,600 |
| 2020-07-17 | 2020-07-15 | 245.749 | 1,185 | -592 | 0.00% | 291,212 |
| 2020-07-16 | 2020-07-14 | 241.089 | 1,777 | +987 | 0.00% | 428,415 |
| 2020-07-15 | 2020-07-13 | 252.434 | 790 | -987 | 0.00% | 199,423 |
| 2020-07-14 | 2020-07-10 | 228.326 | 1,777 | +987 | 0.00% | 405,734 |
| 2020-07-09 | 2020-07-07 | 224.679 | 790 | +198 | 0.00% | 177,496 |
| 2020-07-08 | 2020-07-06 | 221.640 | 592 | +197 | 0.00% | 131,211 |
| 2020-07-03 | 2020-06-30 | 216.575 | 395 | -197 | 0.00% | 85,547 |
| 2020-07-02 | 2020-06-29 | 221.842 | 592 | -1,382 | 0.00% | 131,331 |
| 2020-06-29 | 2020-06-24 | 227.920 | 1,974 | -1,185 | 0.00% | 449,915 |
| 2020-06-24 | 2020-06-22 | 200.165 | 3,159 | -395 | 0.00% | 632,320 |
| 2020-06-22 | 2020-06-18 | 186.388 | 3,554 | +592 | 0.00% | 662,424 |
| 2020-06-18 | 2020-06-16 | 202.191 | 2,962 | +593 | 0.00% | 598,889 |
| 2020-06-17 | 2020-06-15 | 189.427 | 2,369 | +790 | 0.00% | 448,753 |
| 2020-06-16 | 2020-06-12 | 177.778 | 1,579 | +592 | 0.00% | 280,711 |
| 2020-06-11 | 2020-06-09 | 186.895 | 987 | -395 | 0.00% | 184,465 |
| 2020-06-10 | 2020-06-08 | 174.739 | 1,382 | +790 | 0.00% | 241,489 |
| 2020-06-08 | 2020-06-04 | 191.048 | 592 | -790 | 0.00% | 113,100 |
| 2020-06-05 | 2020-06-03 | 194.593 | 1,382 | +987 | 0.00% | 268,928 |
| 2020-06-04 | 2020-06-02 | 195.505 | 395 | -21,323 | 0.00% | 77,224 |
| 2020-06-03 | 2020-06-01 | 192.669 | 21,718 | -2,962 | 0.02% | 4,184,378 |
| 2020-06-02 | 2020-05-29 | 183.754 | 24,680 | +1,185 | 0.02% | 4,535,060 |
| 2020-05-29 | 2020-05-27 | 176.258 | 23,495 | -197 | 0.02% | 4,141,191 |
| 2020-05-28 | 2020-05-26 | 172.004 | 23,692 | +1,382 | 0.02% | 4,075,116 |
| 2020-05-27 | 2020-05-25 | 193.580 | 22,310 | +987 | 0.02% | 4,318,778 |
| 2020-05-26 | 2020-05-22 | 224.881 | 21,323 | -593 | 0.02% | 4,795,146 |
| 2020-05-25 | 2020-05-21 | 216.778 | 21,916 | +9,675 | 0.02% | 4,750,897 |
| 2020-05-22 | 2020-05-20 | 249.193 | 12,241 | +987 | 0.01% | 3,050,370 |
| 2020-05-18 | 2020-05-14 | 181.526 | 11,254 | -790 | 0.01% | 2,042,892 |
| 2020-05-14 | 2020-05-12 | 170.181 | 12,044 | +790 | 0.01% | 2,049,654 |
| 2020-05-12 | 2020-05-08 | 161.773 | 11,254 | +3,949 | 0.01% | 1,820,591 |
| 2020-05-11 | 2020-05-07 | 158.633 | 7,305 | +3,751 | 0.01% | 1,158,811 |
| 2020-05-08 | 2020-05-06 | 152.960 | 3,554 | +1,975 | 0.00% | 543,619 |
| 2020-05-07 | 2020-05-05 | 157.417 | 1,579 | +1,579 | 0.00% | 248,561 |
| 2020-04-24 | 2020-04-22 | 148.908 | 0 | -1,185 | ||
| 2020-04-23 | 2020-04-21 | 137.866 | 1,185 | -592 | 0.00% | 163,372 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,777 | -592 | 0.00% | 246,249 |
| 2020-04-20 | 2020-04-16 | 128.142 | 2,369 | +1,579 | 0.00% | 303,568 |
| 2020-04-17 | 2020-04-15 | 136.955 | 790 | -1,777 | 0.00% | 108,194 |
| 2020-04-16 | 2020-04-14 | 140.703 | 2,567 | +1,185 | 0.00% | 361,184 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,382 | +790 | 0.00% | 182,692 |
| 2020-04-14 | 2020-04-08 | 137.259 | 592 | -1,382 | 0.00% | 81,257 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,974 | +1,974 | 0.00% | 270,749 |
| 2020-04-03 | 2020-04-01 | 132.802 | 0 | -197 | ||
| 2020-04-01 | 2020-03-30 | 122.570 | 197 | +197 | 0.00% | 24,146 |
| 2020-03-31 | 2020-03-27 | 118.519 | 0 | -197 | ||
| 2020-03-30 | 2020-03-26 | 122.570 | 197 | +197 | 0.00% | 24,146 |
| 2020-03-12 | 2020-03-10 | 80.734 | 0 | -592 | ||
| 2020-03-11 | 2020-03-09 | 78.101 | 592 | -2,370 | 0.00% | 46,236 |
| 2020-02-06 | 2020-02-04 | 74.251 | 2,962 | +2,962 | 0.00% | 219,933 |
| 2020-01-07 | 2020-01-03 | 59.664 | 0 | -395 | ||
| 2020-01-03 | 2019-12-31 | 59.715 | 395 | +395 | 0.00% | 23,587 |
| 2019-12-18 | 2019-12-16 | 52.219 | 0 | -987 | ||
| 2019-12-17 | 2019-12-13 | 50.902 | 987 | +987 | 0.00% | 50,240 |
| 2019-12-03 | 2019-11-29 | 53.181 | 0 | -197 | ||
| 2019-12-02 | 2019-11-28 | 54.194 | 197 | -1,580 | 0.00% | 10,676 |
| 2019-11-28 | 2019-11-26 | 51.155 | 1,777 | +395 | 0.00% | 90,903 |
| 2019-11-27 | 2019-11-25 | 50.548 | 1,382 | +790 | 0.00% | 69,857 |
| 2019-11-26 | 2019-11-22 | 46.293 | 592 | -6,121 | 0.00% | 27,406 |
| 2019-11-25 | 2019-11-21 | 44.115 | 6,713 | +592 | 0.01% | 296,146 |
| 2019-11-13 | 2019-11-11 | 40.367 | 6,121 | -592 | 0.00% | 247,088 |
| 2019-10-23 | 2019-10-21 | 39.911 | 6,713 | +592 | 0.01% | 267,925 |
| 2019-09-23 | 2019-09-19 | 35.252 | 6,121 | -987 | 0.00% | 215,776 |
| 2019-09-20 | 2019-09-18 | 35.150 | 7,108 | -2,172 | 0.01% | 249,849 |
| 2019-09-19 | 2019-09-17 | 35.150 | 9,280 | -987 | 0.01% | 326,196 |
| 2019-09-16 | 2019-09-12 | 35.556 | 10,267 | +987 | 0.01% | 365,049 |
| 2019-09-12 | 2019-09-10 | 36.011 | 9,280 | -2,369 | 0.01% | 334,186 |
| 2019-09-11 | 2019-09-09 | 35.049 | 11,649 | +395 | 0.01% | 408,287 |
| 2019-09-10 | 2019-09-06 | 34.137 | 11,254 | +5,133 | 0.01% | 384,182 |
| 2019-08-20 | 2019-08-16 | 33.428 | 6,121 | -1,776 | 0.00% | 204,615 |
| 2019-08-19 | 2019-08-15 | 31.757 | 7,897 | +1,776 | 0.01% | 250,784 |
| 2019-08-06 | 2019-08-02 | 36.467 | 6,121 | -1,579 | 0.00% | 223,216 |
| 2019-06-27 | 2019-06-25 | 33.428 | 7,700 | -1,974 | 0.01% | 257,398 |
| 2019-06-25 | 2019-06-21 | 33.530 | 9,674 | +1,974 | 0.01% | 324,366 |
| 2019-06-04 | 2019-05-31 | 34.188 | 7,700 | -1,185 | 0.01% | 263,248 |
| 2019-05-31 | 2019-05-29 | 36.265 | 8,885 | +1,185 | 0.01% | 322,212 |
| 2019-05-16 | 2019-05-14 | 37.126 | 7,700 | -592 | 0.01% | 285,868 |
| 2019-05-09 | 2019-05-07 | 38.746 | 8,292 | -1,777 | 0.01% | 321,286 |
| 2019-05-03 | 2019-04-30 | 39.354 | 10,069 | -987 | 0.01% | 396,258 |
| 2019-04-30 | 2019-04-26 | 38.848 | 11,056 | -1,975 | 0.01% | 429,501 |
| 2019-04-29 | 2019-04-25 | 40.215 | 13,031 | +1,975 | 0.01% | 524,045 |
| 2019-04-25 | 2019-04-23 | 44.065 | 11,056 | -9,872 | 0.01% | 487,178 |
| 2019-04-24 | 2019-04-18 | 44.318 | 20,928 | -988 | 0.02% | 927,484 |
| 2019-04-23 | 2019-04-17 | 44.166 | 21,916 | +1,777 | 0.02% | 967,940 |
| 2019-04-18 | 2019-04-16 | 44.368 | 20,139 | +9,872 | 0.02% | 893,537 |
| 2019-04-17 | 2019-04-15 | 42.140 | 10,267 | -10,266 | 0.01% | 432,651 |
| 2019-04-15 | 2019-04-11 | 41.988 | 20,533 | +987 | 0.02% | 862,139 |
| 2019-04-11 | 2019-04-09 | 43.457 | 19,546 | -1,382 | 0.02% | 849,407 |
| 2019-04-10 | 2019-04-08 | 40.266 | 20,928 | +6,120 | 0.02% | 842,685 |
| 2019-04-09 | 2019-04-04 | 40.519 | 14,808 | +790 | 0.01% | 600,008 |
| 2019-04-08 | 2019-04-03 | 40.418 | 14,018 | +1,579 | 0.01% | 566,578 |
| 2019-04-04 | 2019-04-02 | 38.645 | 12,439 | +7,306 | 0.01% | 480,707 |
| 2019-04-03 | 2019-04-01 | 35.049 | 5,133 | -16,980 | 0.00% | 179,907 |
| 2019-04-02 | 2019-03-29 | 35.049 | 22,113 | +21,126 | 0.02% | 775,040 |
| 2019-04-01 | 2019-03-28 | 35.150 | 987 | 0.00% | 34,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy