History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 400 | +0 | 0.00% | 18,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 400 | +0 | 0.00% | 19,624 |
| 2025-10-10 | 2025-10-08 | 51.900 | 400 | +0 | 0.00% | 20,760 |
| 2025-10-09 | 2025-10-06 | 51.600 | 400 | +0 | 0.00% | 20,640 |
| 2025-10-08 | 2025-10-03 | 52.100 | 400 | +0 | 0.00% | 20,840 |
| 2025-10-06 | 2025-10-02 | 52.300 | 400 | +0 | 0.00% | 20,920 |
| 2025-10-03 | 2025-09-30 | 49.500 | 400 | +0 | 0.00% | 19,800 |
| 2025-10-02 | 2025-09-29 | 48.280 | 400 | +0 | 0.00% | 19,312 |
| 2025-09-30 | 2025-09-26 | 46.960 | 400 | +0 | 0.00% | 18,784 |
| 2025-09-29 | 2025-09-25 | 48.900 | 400 | +0 | 0.00% | 19,560 |
| 2025-09-26 | 2025-09-24 | 49.000 | 400 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 49.320 | 400 | +0 | 0.00% | 19,728 |
| 2025-09-24 | 2025-09-22 | 50.800 | 400 | +0 | 0.00% | 20,320 |
| 2025-09-23 | 2025-09-19 | 51.600 | 400 | +0 | 0.00% | 20,640 |
| 2025-09-22 | 2025-09-18 | 52.600 | 400 | +0 | 0.00% | 21,040 |
| 2025-09-19 | 2025-09-17 | 53.200 | 400 | +0 | 0.00% | 21,280 |
| 2025-09-18 | 2025-09-16 | 53.550 | 400 | +0 | 0.00% | 21,420 |
| 2025-09-17 | 2025-09-15 | 54.800 | 400 | +0 | 0.00% | 21,920 |
| 2025-09-16 | 2025-09-12 | 54.350 | 400 | +0 | 0.00% | 21,740 |
| 2025-09-15 | 2025-09-11 | 53.800 | 400 | +0 | 0.00% | 21,520 |
| 2025-09-12 | 2025-09-10 | 53.400 | 400 | +0 | 0.00% | 21,360 |
| 2025-09-11 | 2025-09-09 | 54.750 | 400 | +0 | 0.00% | 21,900 |
| 2025-09-10 | 2025-09-08 | 55.500 | 400 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 51.900 | 400 | +0 | 0.00% | 20,760 |
| 2025-09-08 | 2025-09-04 | 48.360 | 400 | +0 | 0.00% | 19,344 |
| 2025-09-05 | 2025-09-03 | 52.000 | 400 | +0 | 0.00% | 20,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 400 | +0 | 0.00% | 19,968 |
| 2025-09-03 | 2025-09-01 | 50.900 | 400 | +0 | 0.00% | 20,360 |
| 2025-09-02 | 2025-08-29 | 48.860 | 400 | +0 | 0.00% | 19,544 |
| 2025-09-01 | 2025-08-28 | 47.060 | 400 | +0 | 0.00% | 18,824 |
| 2025-08-29 | 2025-08-27 | 47.860 | 400 | +0 | 0.00% | 19,144 |
| 2025-08-28 | 2025-08-26 | 50.000 | 400 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 400 | +0 | 0.00% | 20,680 |
| 2025-08-26 | 2025-08-22 | 51.800 | 400 | +0 | 0.00% | 20,720 |
| 2025-08-25 | 2025-08-21 | 48.820 | 400 | +0 | 0.00% | 19,528 |
| 2025-08-22 | 2025-08-20 | 47.420 | 400 | +0 | 0.00% | 18,968 |
| 2025-08-21 | 2025-08-19 | 48.800 | 400 | +0 | 0.00% | 19,520 |
| 2025-08-20 | 2025-08-18 | 49.900 | 400 | +0 | 0.00% | 19,960 |
| 2025-08-19 | 2025-08-15 | 50.300 | 400 | +0 | 0.00% | 20,120 |
| 2025-08-18 | 2025-08-14 | 48.760 | 400 | +0 | 0.00% | 19,504 |
| 2025-08-15 | 2025-08-13 | 49.140 | 400 | +0 | 0.00% | 19,656 |
| 2025-08-14 | 2025-08-12 | 47.080 | 400 | +0 | 0.00% | 18,832 |
| 2025-08-13 | 2025-08-11 | 50.600 | 400 | +0 | 0.00% | 20,240 |
| 2025-08-12 | 2025-08-08 | 49.460 | 400 | +0 | 0.00% | 19,784 |
| 2025-08-11 | 2025-08-07 | 49.860 | 400 | +0 | 0.00% | 19,944 |
| 2025-08-08 | 2025-08-06 | 52.050 | 400 | +0 | 0.00% | 20,820 |
| 2025-08-07 | 2025-08-05 | 47.660 | 400 | +0 | 0.00% | 19,064 |
| 2025-08-06 | 2025-08-04 | 44.340 | 400 | +0 | 0.00% | 17,736 |
| 2025-08-05 | 2025-08-01 | 43.750 | 400 | +0 | 0.00% | 17,500 |
| 2025-08-04 | 2025-07-31 | 44.800 | 400 | +0 | 0.00% | 17,920 |
| 2025-08-01 | 2025-07-30 | 45.800 | 400 | +0 | 0.00% | 18,320 |
| 2025-07-31 | 2025-07-29 | 47.450 | 400 | +0 | 0.00% | 18,980 |
| 2025-07-30 | 2025-07-28 | 47.150 | 400 | +0 | 0.00% | 18,860 |
| 2025-07-29 | 2025-07-25 | 42.600 | 400 | +0 | 0.00% | 17,040 |
| 2025-07-28 | 2025-07-24 | 42.850 | 400 | +0 | 0.00% | 17,140 |
| 2025-07-25 | 2025-07-23 | 39.300 | 400 | +0 | 0.00% | 15,720 |
| 2025-07-24 | 2025-07-22 | 38.450 | 400 | +0 | 0.00% | 15,380 |
| 2025-07-23 | 2025-07-21 | 39.450 | 400 | +0 | 0.00% | 15,780 |
| 2025-07-22 | 2025-07-18 | 40.200 | 400 | +0 | 0.00% | 16,080 |
| 2025-07-21 | 2025-07-17 | 39.150 | 400 | +0 | 0.00% | 15,660 |
| 2025-07-18 | 2025-07-16 | 38.000 | 400 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 400 | +0 | 0.00% | 15,280 |
| 2025-07-16 | 2025-07-14 | 37.300 | 400 | +0 | 0.00% | 14,920 |
| 2025-07-15 | 2025-07-11 | 37.200 | 400 | +0 | 0.00% | 14,880 |
| 2025-07-14 | 2025-07-10 | 35.750 | 400 | +0 | 0.00% | 14,300 |
| 2025-07-11 | 2025-07-09 | 34.950 | 400 | +0 | 0.00% | 13,980 |
| 2025-07-10 | 2025-07-08 | 34.750 | 400 | +0 | 0.00% | 13,900 |
| 2025-07-09 | 2025-07-07 | 34.300 | 400 | +0 | 0.00% | 13,720 |
| 2025-07-08 | 2025-07-04 | 35.200 | 400 | +0 | 0.00% | 14,080 |
| 2025-07-07 | 2025-07-03 | 34.750 | 400 | +0 | 0.00% | 13,900 |
| 2025-07-04 | 2025-07-02 | 34.800 | 400 | +0 | 0.00% | 13,920 |
| 2025-07-03 | 2025-06-30 | 34.450 | 400 | +0 | 0.00% | 13,780 |
| 2025-07-02 | 2025-06-27 | 34.450 | 400 | +0 | 0.00% | 13,780 |
| 2025-06-30 | 2025-06-26 | 34.500 | 400 | +0 | 0.00% | 13,800 |
| 2025-06-27 | 2025-06-25 | 35.650 | 400 | +0 | 0.00% | 14,260 |
| 2025-06-26 | 2025-06-24 | 35.800 | 400 | +0 | 0.00% | 14,320 |
| 2025-06-25 | 2025-06-23 | 34.750 | 400 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2025-06-20 | 2025-06-18 | 34.800 | 400 | +0 | 0.00% | 13,920 |
| 2025-06-19 | 2025-06-17 | 35.100 | 400 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 36.050 | 400 | +0 | 0.00% | 14,420 |
| 2025-06-17 | 2025-06-13 | 35.200 | 400 | +0 | 0.00% | 14,080 |
| 2025-06-16 | 2025-06-12 | 36.550 | 400 | +0 | 0.00% | 14,620 |
| 2025-06-13 | 2025-06-11 | 35.900 | 400 | +0 | 0.00% | 14,360 |
| 2025-06-12 | 2025-06-10 | 35.350 | 400 | +0 | 0.00% | 14,140 |
| 2025-06-11 | 2025-06-09 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2025-06-10 | 2025-06-06 | 34.600 | 400 | +0 | 0.00% | 13,840 |
| 2025-06-09 | 2025-06-05 | 34.300 | 400 | +0 | 0.00% | 13,720 |
| 2025-06-06 | 2025-06-04 | 34.100 | 400 | +0 | 0.00% | 13,640 |
| 2025-06-05 | 2025-06-03 | 33.900 | 400 | +0 | 0.00% | 13,560 |
| 2025-06-04 | 2025-06-02 | 32.200 | 400 | +0 | 0.00% | 12,880 |
| 2025-06-03 | 2025-05-30 | 33.800 | 400 | +0 | 0.00% | 13,520 |
| 2025-06-02 | 2025-05-29 | 34.250 | 400 | +0 | 0.00% | 13,700 |
| 2025-05-30 | 2025-05-28 | 32.350 | 400 | +0 | 0.00% | 12,940 |
| 2025-05-29 | 2025-05-27 | 33.200 | 400 | +0 | 0.00% | 13,280 |
| 2025-05-28 | 2025-05-26 | 32.600 | 400 | +0 | 0.00% | 13,040 |
| 2025-05-27 | 2025-05-23 | 33.250 | 400 | +0 | 0.00% | 13,300 |
| 2025-05-26 | 2025-05-22 | 33.150 | 400 | +0 | 0.00% | 13,260 |
| 2025-05-23 | 2025-05-21 | 35.350 | 400 | +0 | 0.00% | 14,140 |
| 2025-05-22 | 2025-05-20 | 32.700 | 400 | +0 | 0.00% | 13,080 |
| 2025-05-21 | 2025-05-19 | 32.850 | 400 | +0 | 0.00% | 13,140 |
| 2025-05-20 | 2025-05-16 | 33.050 | 400 | +0 | 0.00% | 13,220 |
| 2025-05-19 | 2025-05-15 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 31.850 | 400 | +0 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 31.850 | 400 | +0 | 0.00% | 12,740 |
| 2025-05-14 | 2025-05-12 | 31.650 | 400 | +0 | 0.00% | 12,660 |
| 2025-05-13 | 2025-05-09 | 31.650 | 400 | +0 | 0.00% | 12,660 |
| 2025-05-12 | 2025-05-08 | 32.500 | 400 | +0 | 0.00% | 13,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 400 | +0 | 0.00% | 13,060 |
| 2025-05-08 | 2025-05-06 | 33.000 | 400 | +0 | 0.00% | 13,200 |
| 2025-05-07 | 2025-05-02 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2025-05-06 | 2025-04-30 | 33.950 | 400 | +0 | 0.00% | 13,580 |
| 2025-05-02 | 2025-04-29 | 30.400 | 400 | +0 | 0.00% | 12,160 |
| 2025-04-30 | 2025-04-28 | 30.550 | 400 | +0 | 0.00% | 12,220 |
| 2025-04-29 | 2025-04-25 | 30.800 | 400 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2025-04-25 | 2025-04-23 | 30.950 | 400 | +0 | 0.00% | 12,380 |
| 2025-04-24 | 2025-04-22 | 30.700 | 400 | +0 | 0.00% | 12,280 |
| 2025-04-23 | 2025-04-17 | 29.500 | 400 | +0 | 0.00% | 11,800 |
| 2025-04-22 | 2025-04-16 | 28.650 | 400 | +0 | 0.00% | 11,460 |
| 2025-04-17 | 2025-04-15 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2025-04-16 | 2025-04-14 | 30.250 | 400 | +0 | 0.00% | 12,100 |
| 2025-04-15 | 2025-04-11 | 29.700 | 400 | +0 | 0.00% | 11,880 |
| 2025-04-14 | 2025-04-10 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2025-04-11 | 2025-04-09 | 28.600 | 400 | +0 | 0.00% | 11,440 |
| 2025-04-10 | 2025-04-08 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2025-04-09 | 2025-04-07 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2025-04-08 | 2025-04-03 | 33.650 | 400 | +0 | 0.00% | 13,460 |
| 2025-04-07 | 2025-04-02 | 35.050 | 400 | +0 | 0.00% | 14,020 |
| 2025-04-03 | 2025-04-01 | 34.750 | 400 | +0 | 0.00% | 13,900 |
| 2025-04-02 | 2025-03-31 | 33.400 | 400 | +0 | 0.00% | 13,360 |
| 2025-04-01 | 2025-03-28 | 34.100 | 400 | +0 | 0.00% | 13,640 |
| 2025-03-31 | 2025-03-27 | 34.300 | 400 | +0 | 0.00% | 13,720 |
| 2025-03-28 | 2025-03-26 | 33.600 | 400 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 33.250 | 400 | +0 | 0.00% | 13,300 |
| 2025-03-26 | 2025-03-24 | 34.350 | 400 | +0 | 0.00% | 13,740 |
| 2025-03-25 | 2025-03-21 | 34.050 | 400 | +0 | 0.00% | 13,620 |
| 2025-03-24 | 2025-03-20 | 35.850 | 400 | +0 | 0.00% | 14,340 |
| 2025-03-21 | 2025-03-19 | 36.400 | 400 | +0 | 0.00% | 14,560 |
| 2025-03-20 | 2025-03-18 | 37.000 | 400 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 35.800 | 400 | +0 | 0.00% | 14,320 |
| 2025-03-18 | 2025-03-14 | 37.350 | 400 | +0 | 0.00% | 14,940 |
| 2025-03-17 | 2025-03-13 | 35.700 | 400 | +0 | 0.00% | 14,280 |
| 2025-03-14 | 2025-03-12 | 35.950 | 400 | +0 | 0.00% | 14,380 |
| 2025-03-13 | 2025-03-11 | 36.000 | 400 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 36.350 | 400 | +0 | 0.00% | 14,540 |
| 2025-03-11 | 2025-03-07 | 37.500 | 400 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 400 | +0 | 0.00% | 15,180 |
| 2025-03-07 | 2025-03-05 | 36.000 | 400 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 35.900 | 400 | +0 | 0.00% | 14,360 |
| 2025-03-05 | 2025-03-03 | 36.450 | 400 | +0 | 0.00% | 14,580 |
| 2025-03-04 | 2025-02-28 | 37.250 | 400 | +0 | 0.00% | 14,900 |
| 2025-03-03 | 2025-02-27 | 41.300 | 400 | +0 | 0.00% | 16,520 |
| 2025-02-28 | 2025-02-26 | 40.800 | 400 | +0 | 0.00% | 16,320 |
| 2025-02-27 | 2025-02-25 | 37.350 | 400 | +0 | 0.00% | 14,940 |
| 2025-02-26 | 2025-02-24 | 34.300 | 400 | +0 | 0.00% | 13,720 |
| 2025-02-25 | 2025-02-21 | 35.000 | 400 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2025-02-21 | 2025-02-19 | 35.400 | 400 | +0 | 0.00% | 14,160 |
| 2025-02-20 | 2025-02-18 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2025-02-19 | 2025-02-17 | 33.550 | 400 | +0 | 0.00% | 13,420 |
| 2025-02-18 | 2025-02-14 | 32.900 | 400 | +0 | 0.00% | 13,160 |
| 2025-02-17 | 2025-02-13 | 30.400 | 400 | +0 | 0.00% | 12,160 |
| 2025-02-14 | 2025-02-12 | 31.100 | 400 | +0 | 0.00% | 12,440 |
| 2025-02-13 | 2025-02-11 | 31.700 | 400 | +0 | 0.00% | 12,680 |
| 2025-02-12 | 2025-02-10 | 32.700 | 400 | +0 | 0.00% | 13,080 |
| 2025-02-11 | 2025-02-07 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2025-02-10 | 2025-02-06 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2025-02-06 | 2025-02-04 | 28.450 | 400 | +0 | 0.00% | 11,380 |
| 2025-02-05 | 2025-02-03 | 28.350 | 400 | +0 | 0.00% | 11,340 |
| 2025-02-04 | 2025-01-28 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2025-02-03 | 2025-01-24 | 28.950 | 400 | +0 | 0.00% | 11,580 |
| 2025-01-27 | 2025-01-23 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2025-01-24 | 2025-01-22 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2025-01-23 | 2025-01-21 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2025-01-22 | 2025-01-20 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2025-01-21 | 2025-01-17 | 28.200 | 400 | +0 | 0.00% | 11,280 |
| 2025-01-20 | 2025-01-16 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2025-01-17 | 2025-01-15 | 26.800 | 400 | +0 | 0.00% | 10,720 |
| 2025-01-16 | 2025-01-14 | 27.500 | 400 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2025-01-14 | 2025-01-10 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2025-01-13 | 2025-01-09 | 27.850 | 400 | +0 | 0.00% | 11,140 |
| 2025-01-10 | 2025-01-08 | 27.950 | 400 | +0 | 0.00% | 11,180 |
| 2025-01-09 | 2025-01-07 | 28.600 | 400 | +0 | 0.00% | 11,440 |
| 2025-01-08 | 2025-01-06 | 31.150 | 400 | +0 | 0.00% | 12,460 |
| 2025-01-07 | 2025-01-03 | 30.700 | 400 | +0 | 0.00% | 12,280 |
| 2025-01-06 | 2025-01-02 | 31.300 | 400 | +0 | 0.00% | 12,520 |
| 2025-01-03 | 2024-12-31 | 31.500 | 400 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 30.100 | 400 | +0 | 0.00% | 12,040 |
| 2024-12-30 | 2024-12-24 | 29.550 | 400 | +0 | 0.00% | 11,820 |
| 2024-12-27 | 2024-12-20 | 30.350 | 400 | +0 | 0.00% | 12,140 |
| 2024-12-23 | 2024-12-19 | 30.450 | 400 | +0 | 0.00% | 12,180 |
| 2024-12-20 | 2024-12-18 | 31.000 | 400 | +0 | 0.00% | 12,400 |
| 2024-12-19 | 2024-12-17 | 30.900 | 400 | +0 | 0.00% | 12,360 |
| 2024-12-18 | 2024-12-16 | 31.150 | 400 | +0 | 0.00% | 12,460 |
| 2024-12-17 | 2024-12-13 | 31.200 | 400 | +0 | 0.00% | 12,480 |
| 2024-12-16 | 2024-12-12 | 32.050 | 400 | +0 | 0.00% | 12,820 |
| 2024-12-13 | 2024-12-11 | 33.300 | 400 | +0 | 0.00% | 13,320 |
| 2024-12-12 | 2024-12-10 | 33.050 | 400 | +0 | 0.00% | 13,220 |
| 2024-12-11 | 2024-12-09 | 33.850 | 400 | +0 | 0.00% | 13,540 |
| 2024-12-10 | 2024-12-06 | 33.150 | 400 | +0 | 0.00% | 13,260 |
| 2024-12-09 | 2024-12-05 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2024-12-06 | 2024-12-04 | 29.850 | 400 | +0 | 0.00% | 11,940 |
| 2024-12-05 | 2024-12-03 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 400 | +0 | 0.00% | 12,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2024-12-02 | 2024-11-28 | 27.500 | 400 | +0 | 0.00% | 11,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 27.050 | 400 | +0 | 0.00% | 10,820 |
| 2024-11-27 | 2024-11-25 | 27.450 | 400 | +0 | 0.00% | 10,980 |
| 2024-11-26 | 2024-11-22 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2024-11-25 | 2024-11-21 | 29.150 | 400 | +0 | 0.00% | 11,660 |
| 2024-11-22 | 2024-11-20 | 30.200 | 400 | +0 | 0.00% | 12,080 |
| 2024-11-21 | 2024-11-19 | 29.350 | 400 | +0 | 0.00% | 11,740 |
| 2024-11-20 | 2024-11-18 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2024-11-19 | 2024-11-15 | 28.950 | 400 | +0 | 0.00% | 11,580 |
| 2024-11-18 | 2024-11-14 | 30.050 | 400 | +0 | 0.00% | 12,020 |
| 2024-11-15 | 2024-11-13 | 31.650 | 400 | +0 | 0.00% | 12,660 |
| 2024-11-14 | 2024-11-12 | 32.950 | 400 | +0 | 0.00% | 13,180 |
| 2024-11-13 | 2024-11-11 | 35.650 | 400 | +0 | 0.00% | 14,260 |
| 2024-11-12 | 2024-11-08 | 30.950 | 400 | +0 | 0.00% | 12,380 |
| 2024-11-11 | 2024-11-07 | 28.750 | 400 | +0 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2024-11-07 | 2024-11-05 | 28.350 | 400 | +0 | 0.00% | 11,340 |
| 2024-11-06 | 2024-11-04 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2024-11-05 | 2024-11-01 | 27.100 | 400 | +0 | 0.00% | 10,840 |
| 2024-11-04 | 2024-10-31 | 28.300 | 400 | +0 | 0.00% | 11,320 |
| 2024-11-01 | 2024-10-30 | 29.250 | 400 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2024-10-30 | 2024-10-28 | 26.650 | 400 | +0 | 0.00% | 10,660 |
| 2024-10-29 | 2024-10-25 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2024-10-28 | 2024-10-24 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2024-10-25 | 2024-10-23 | 25.550 | 400 | +0 | 0.00% | 10,220 |
| 2024-10-24 | 2024-10-22 | 25.200 | 400 | +0 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 24.850 | 400 | +0 | 0.00% | 9,940 |
| 2024-10-22 | 2024-10-18 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2024-10-21 | 2024-10-17 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2024-10-18 | 2024-10-16 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2024-10-17 | 2024-10-15 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2024-10-16 | 2024-10-14 | 25.550 | 400 | +0 | 0.00% | 10,220 |
| 2024-10-15 | 2024-10-10 | 26.000 | 400 | +0 | 0.00% | 10,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2024-10-10 | 2024-10-08 | 28.400 | 400 | +0 | 0.00% | 11,360 |
| 2024-10-09 | 2024-10-07 | 33.700 | 400 | +0 | 0.00% | 13,480 |
| 2024-10-08 | 2024-10-04 | 32.150 | 400 | +0 | 0.00% | 12,860 |
| 2024-10-07 | 2024-10-03 | 28.300 | 400 | +0 | 0.00% | 11,320 |
| 2024-10-04 | 2024-10-02 | 29.250 | 400 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 24.100 | 400 | +0 | 0.00% | 9,640 |
| 2024-09-30 | 2024-09-26 | 21.900 | 400 | +0 | 0.00% | 8,760 |
| 2024-09-27 | 2024-09-25 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 21.200 | 400 | +0 | 0.00% | 8,480 |
| 2024-09-25 | 2024-09-23 | 20.700 | 400 | +0 | 0.00% | 8,280 |
| 2024-09-24 | 2024-09-20 | 21.250 | 400 | +0 | 0.00% | 8,500 |
| 2024-09-23 | 2024-09-19 | 20.050 | 400 | +0 | 0.00% | 8,020 |
| 2024-09-20 | 2024-09-17 | 21.150 | 400 | +0 | 0.00% | 8,460 |
| 2024-09-19 | 2024-09-16 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-09-17 | 2024-09-13 | 20.550 | 400 | +0 | 0.00% | 8,220 |
| 2024-09-16 | 2024-09-12 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 400 | +0 | 0.00% | 7,760 |
| 2024-09-12 | 2024-09-10 | 18.820 | 400 | +0 | 0.00% | 7,528 |
| 2024-09-11 | 2024-09-09 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2024-09-10 | 2024-09-05 | 18.580 | 400 | +0 | 0.00% | 7,432 |
| 2024-09-09 | 2024-09-04 | 18.160 | 400 | +0 | 0.00% | 7,264 |
| 2024-09-05 | 2024-09-03 | 17.820 | 400 | +0 | 0.00% | 7,128 |
| 2024-09-04 | 2024-09-02 | 17.680 | 400 | +0 | 0.00% | 7,072 |
| 2024-09-03 | 2024-08-30 | 18.260 | 400 | +0 | 0.00% | 7,304 |
| 2024-09-02 | 2024-08-29 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2024-08-30 | 2024-08-28 | 16.820 | 400 | +0 | 0.00% | 6,728 |
| 2024-08-29 | 2024-08-27 | 16.940 | 400 | +0 | 0.00% | 6,776 |
| 2024-08-28 | 2024-08-26 | 16.780 | 400 | +0 | 0.00% | 6,712 |
| 2024-08-27 | 2024-08-23 | 16.400 | 400 | +0 | 0.00% | 6,560 |
| 2024-08-26 | 2024-08-22 | 17.520 | 400 | +0 | 0.00% | 7,008 |
| 2024-08-23 | 2024-08-21 | 17.820 | 400 | +0 | 0.00% | 7,128 |
| 2024-08-22 | 2024-08-20 | 19.180 | 400 | +0 | 0.00% | 7,672 |
| 2024-08-21 | 2024-08-19 | 19.600 | 400 | +0 | 0.00% | 7,840 |
| 2024-08-20 | 2024-08-16 | 19.780 | 400 | +0 | 0.00% | 7,912 |
| 2024-08-19 | 2024-08-15 | 19.700 | 400 | +0 | 0.00% | 7,880 |
| 2024-08-16 | 2024-08-14 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2024-08-15 | 2024-08-13 | 19.640 | 400 | +0 | 0.00% | 7,856 |
| 2024-08-14 | 2024-08-12 | 19.840 | 400 | +0 | 0.00% | 7,936 |
| 2024-08-13 | 2024-08-09 | 19.000 | 400 | +0 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 19.100 | 400 | +0 | 0.00% | 7,640 |
| 2024-08-09 | 2024-08-07 | 18.920 | 400 | +0 | 0.00% | 7,568 |
| 2024-08-08 | 2024-08-06 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2024-08-07 | 2024-08-05 | 18.000 | 400 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2024-08-05 | 2024-08-01 | 18.780 | 400 | +0 | 0.00% | 7,512 |
| 2024-08-02 | 2024-07-31 | 18.880 | 400 | +0 | 0.00% | 7,552 |
| 2024-08-01 | 2024-07-30 | 17.780 | 400 | +0 | 0.00% | 7,112 |
| 2024-07-31 | 2024-07-29 | 18.240 | 400 | +0 | 0.00% | 7,296 |
| 2024-07-30 | 2024-07-26 | 18.500 | 400 | +0 | 0.00% | 7,400 |
| 2024-07-29 | 2024-07-25 | 18.440 | 400 | +0 | 0.00% | 7,376 |
| 2024-07-26 | 2024-07-24 | 18.180 | 400 | +0 | 0.00% | 7,272 |
| 2024-07-25 | 2024-07-23 | 18.600 | 400 | +0 | 0.00% | 7,440 |
| 2024-07-24 | 2024-07-22 | 19.260 | 400 | +0 | 0.00% | 7,704 |
| 2024-07-23 | 2024-07-19 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2024-07-22 | 2024-07-18 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2024-07-19 | 2024-07-17 | 19.120 | 400 | +0 | 0.00% | 7,648 |
| 2024-07-18 | 2024-07-16 | 18.940 | 400 | +0 | 0.00% | 7,576 |
| 2024-07-17 | 2024-07-15 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2024-07-16 | 2024-07-12 | 19.480 | 400 | +0 | 0.00% | 7,792 |
| 2024-07-15 | 2024-07-11 | 19.340 | 400 | +0 | 0.00% | 7,736 |
| 2024-07-12 | 2024-07-10 | 18.540 | 400 | +0 | 0.00% | 7,416 |
| 2024-07-11 | 2024-07-09 | 18.640 | 400 | +0 | 0.00% | 7,456 |
| 2024-07-10 | 2024-07-08 | 19.080 | 400 | +0 | 0.00% | 7,632 |
| 2024-07-09 | 2024-07-05 | 20.200 | 400 | +0 | 0.00% | 8,080 |
| 2024-07-08 | 2024-07-04 | 19.780 | 400 | +0 | 0.00% | 7,912 |
| 2024-07-05 | 2024-07-03 | 19.240 | 400 | +0 | 0.00% | 7,696 |
| 2024-07-04 | 2024-07-02 | 18.760 | 400 | +0 | 0.00% | 7,504 |
| 2024-07-03 | 2024-06-28 | 19.540 | 400 | +0 | 0.00% | 7,816 |
| 2024-07-02 | 2024-06-27 | 19.400 | 400 | +0 | 0.00% | 7,760 |
| 2024-06-28 | 2024-06-26 | 20.200 | 400 | +0 | 0.00% | 8,080 |
| 2024-06-27 | 2024-06-25 | 19.620 | 400 | +0 | 0.00% | 7,848 |
| 2024-06-26 | 2024-06-24 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2024-06-25 | 2024-06-21 | 20.050 | 400 | +0 | 0.00% | 8,020 |
| 2024-06-24 | 2024-06-20 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-06-20 | 2024-06-18 | 20.900 | 400 | +0 | 0.00% | 8,360 |
| 2024-06-19 | 2024-06-17 | 21.250 | 400 | +0 | 0.00% | 8,500 |
| 2024-06-18 | 2024-06-14 | 21.950 | 400 | +0 | 0.00% | 8,780 |
| 2024-06-17 | 2024-06-13 | 22.650 | 400 | +0 | 0.00% | 9,060 |
| 2024-06-14 | 2024-06-12 | 22.250 | 400 | +0 | 0.00% | 8,900 |
| 2024-06-13 | 2024-06-11 | 21.800 | 400 | +0 | 0.00% | 8,720 |
| 2024-06-12 | 2024-06-07 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2024-06-11 | 2024-06-06 | 21.650 | 400 | +0 | 0.00% | 8,660 |
| 2024-06-07 | 2024-06-05 | 21.650 | 400 | +0 | 0.00% | 8,660 |
| 2024-06-06 | 2024-06-04 | 21.450 | 400 | +0 | 0.00% | 8,580 |
| 2024-06-05 | 2024-06-03 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-06-04 | 2024-05-31 | 20.350 | 400 | +0 | 0.00% | 8,140 |
| 2024-06-03 | 2024-05-30 | 21.150 | 400 | +0 | 0.00% | 8,460 |
| 2024-05-31 | 2024-05-29 | 22.150 | 400 | +0 | 0.00% | 8,860 |
| 2024-05-30 | 2024-05-28 | 22.850 | 400 | +0 | 0.00% | 9,140 |
| 2024-05-29 | 2024-05-27 | 22.600 | 400 | +0 | 0.00% | 9,040 |
| 2024-05-28 | 2024-05-24 | 22.050 | 400 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 22.700 | 400 | +0 | 0.00% | 9,080 |
| 2024-05-24 | 2024-05-22 | 21.350 | 400 | +0 | 0.00% | 8,540 |
| 2024-05-23 | 2024-05-21 | 20.550 | 400 | +0 | 0.00% | 8,220 |
| 2024-05-22 | 2024-05-20 | 21.800 | 400 | +0 | 0.00% | 8,720 |
| 2024-05-21 | 2024-05-17 | 21.500 | 400 | +0 | 0.00% | 8,600 |
| 2024-05-20 | 2024-05-16 | 21.350 | 400 | +0 | 0.00% | 8,540 |
| 2024-05-17 | 2024-05-14 | 21.150 | 400 | +0 | 0.00% | 8,460 |
| 2024-05-16 | 2024-05-13 | 20.450 | 400 | +0 | 0.00% | 8,180 |
| 2024-05-14 | 2024-05-10 | 20.450 | 400 | +0 | 0.00% | 8,180 |
| 2024-05-13 | 2024-05-09 | 20.800 | 400 | +0 | 0.00% | 8,320 |
| 2024-05-10 | 2024-05-08 | 20.000 | 400 | +0 | 0.00% | 8,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 400 | +0 | 0.00% | 8,200 |
| 2024-05-08 | 2024-05-06 | 20.950 | 400 | +0 | 0.00% | 8,380 |
| 2024-05-07 | 2024-05-03 | 21.750 | 400 | +0 | 0.00% | 8,700 |
| 2024-05-06 | 2024-05-02 | 21.150 | 400 | +0 | 0.00% | 8,460 |
| 2024-05-03 | 2024-04-30 | 17.920 | 400 | +0 | 0.00% | 7,168 |
| 2024-05-02 | 2024-04-29 | 18.800 | 400 | +0 | 0.00% | 7,520 |
| 2024-04-30 | 2024-04-26 | 18.820 | 400 | +0 | 0.00% | 7,528 |
| 2024-04-29 | 2024-04-25 | 18.360 | 400 | +0 | 0.00% | 7,344 |
| 2024-04-26 | 2024-04-24 | 18.060 | 400 | +0 | 0.00% | 7,224 |
| 2024-04-25 | 2024-04-23 | 18.400 | 400 | +0 | 0.00% | 7,360 |
| 2024-04-24 | 2024-04-22 | 17.500 | 400 | +0 | 0.00% | 7,000 |
| 2024-04-23 | 2024-04-19 | 16.500 | 400 | +0 | 0.00% | 6,600 |
| 2024-04-22 | 2024-04-18 | 17.720 | 400 | +0 | 0.00% | 7,088 |
| 2024-04-19 | 2024-04-17 | 18.040 | 400 | +0 | 0.00% | 7,216 |
| 2024-04-18 | 2024-04-16 | 17.180 | 400 | +0 | 0.00% | 6,872 |
| 2024-04-17 | 2024-04-15 | 17.400 | 400 | +0 | 0.00% | 6,960 |
| 2024-04-16 | 2024-04-12 | 17.760 | 400 | +0 | 0.00% | 7,104 |
| 2024-04-15 | 2024-04-11 | 18.340 | 400 | +0 | 0.00% | 7,336 |
| 2024-04-12 | 2024-04-10 | 18.560 | 400 | +0 | 0.00% | 7,424 |
| 2024-04-11 | 2024-04-09 | 19.140 | 400 | +0 | 0.00% | 7,656 |
| 2024-04-10 | 2024-04-08 | 16.400 | 400 | +0 | 0.00% | 6,560 |
| 2024-04-09 | 2024-04-05 | 16.120 | 400 | +0 | 0.00% | 6,448 |
| 2024-04-08 | 2024-04-03 | 17.080 | 400 | +0 | 0.00% | 6,832 |
| 2024-04-05 | 2024-04-02 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2024-04-03 | 2024-03-28 | 15.920 | 400 | +0 | 0.00% | 6,368 |
| 2024-04-02 | 2024-03-27 | 15.780 | 400 | +0 | 0.00% | 6,312 |
| 2024-03-28 | 2024-03-26 | 15.460 | 400 | +0 | 0.00% | 6,184 |
| 2024-03-27 | 2024-03-25 | 15.940 | 400 | +0 | 0.00% | 6,376 |
| 2024-03-26 | 2024-03-22 | 16.260 | 400 | +0 | 0.00% | 6,504 |
| 2024-03-25 | 2024-03-21 | 16.940 | 400 | +0 | 0.00% | 6,776 |
| 2024-03-22 | 2024-03-20 | 16.920 | 400 | +0 | 0.00% | 6,768 |
| 2024-03-21 | 2024-03-19 | 16.920 | 400 | +0 | 0.00% | 6,768 |
| 2024-03-20 | 2024-03-18 | 17.380 | 400 | +0 | 0.00% | 6,952 |
| 2024-03-19 | 2024-03-15 | 16.900 | 400 | +0 | 0.00% | 6,760 |
| 2024-03-18 | 2024-03-14 | 17.480 | 400 | +0 | 0.00% | 6,992 |
| 2024-03-15 | 2024-03-13 | 17.940 | 400 | +0 | 0.00% | 7,176 |
| 2024-03-14 | 2024-03-12 | 17.700 | 400 | +0 | 0.00% | 7,080 |
| 2024-03-13 | 2024-03-11 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2024-03-12 | 2024-03-08 | 16.500 | 400 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 16.220 | 400 | +0 | 0.00% | 6,488 |
| 2024-03-08 | 2024-03-06 | 17.140 | 400 | +0 | 0.00% | 6,856 |
| 2024-03-07 | 2024-03-05 | 17.140 | 400 | +0 | 0.00% | 6,856 |
| 2024-03-06 | 2024-03-04 | 18.040 | 400 | +0 | 0.00% | 7,216 |
| 2024-03-05 | 2024-03-01 | 17.940 | 400 | +0 | 0.00% | 7,176 |
| 2024-03-04 | 2024-02-29 | 18.240 | 400 | +0 | 0.00% | 7,296 |
| 2024-03-01 | 2024-02-28 | 17.740 | 400 | +0 | 0.00% | 7,096 |
| 2024-02-29 | 2024-02-27 | 18.300 | 400 | +0 | 0.00% | 7,320 |
| 2024-02-28 | 2024-02-26 | 18.080 | 400 | +0 | 0.00% | 7,232 |
| 2024-02-27 | 2024-02-23 | 17.520 | 400 | +0 | 0.00% | 7,008 |
| 2024-02-26 | 2024-02-22 | 17.620 | 400 | +0 | 0.00% | 7,048 |
| 2024-02-23 | 2024-02-21 | 17.360 | 400 | +0 | 0.00% | 6,944 |
| 2024-02-22 | 2024-02-20 | 17.000 | 400 | +0 | 0.00% | 6,800 |
| 2024-02-21 | 2024-02-19 | 16.600 | 400 | +0 | 0.00% | 6,640 |
| 2024-02-20 | 2024-02-16 | 17.340 | 400 | +0 | 0.00% | 6,936 |
| 2024-02-19 | 2024-02-15 | 15.640 | 400 | +0 | 0.00% | 6,256 |
| 2024-02-16 | 2024-02-14 | 15.800 | 400 | +0 | 0.00% | 6,320 |
| 2024-02-15 | 2024-02-09 | 16.200 | 400 | +0 | 0.00% | 6,480 |
| 2024-02-14 | 2024-02-07 | 16.480 | 400 | +0 | 0.00% | 6,592 |
| 2024-02-08 | 2024-02-06 | 16.580 | 400 | +0 | 0.00% | 6,632 |
| 2024-02-07 | 2024-02-05 | 15.460 | 400 | +0 | 0.00% | 6,184 |
| 2024-02-06 | 2024-02-02 | 15.960 | 400 | +0 | 0.00% | 6,384 |
| 2024-02-05 | 2024-02-01 | 16.760 | 400 | +0 | 0.00% | 6,704 |
| 2024-02-02 | 2024-01-31 | 16.240 | 400 | +0 | 0.00% | 6,496 |
| 2024-02-01 | 2024-01-30 | 16.880 | 400 | +0 | 0.00% | 6,752 |
| 2024-01-31 | 2024-01-29 | 17.280 | 400 | +0 | 0.00% | 6,912 |
| 2024-01-30 | 2024-01-26 | 17.320 | 400 | +0 | 0.00% | 6,928 |
| 2024-01-29 | 2024-01-25 | 18.060 | 400 | +0 | 0.00% | 7,224 |
| 2024-01-26 | 2024-01-24 | 17.800 | 400 | +0 | 0.00% | 7,120 |
| 2024-01-25 | 2024-01-23 | 17.260 | 400 | +0 | 0.00% | 6,904 |
| 2024-01-24 | 2024-01-22 | 16.740 | 400 | +0 | 0.00% | 6,696 |
| 2024-01-23 | 2024-01-19 | 17.740 | 400 | +0 | 0.00% | 7,096 |
| 2024-01-22 | 2024-01-18 | 18.420 | 400 | +0 | 0.00% | 7,368 |
| 2024-01-19 | 2024-01-17 | 18.620 | 400 | +0 | 0.00% | 7,448 |
| 2024-01-18 | 2024-01-16 | 19.600 | 400 | +0 | 0.00% | 7,840 |
| 2024-01-17 | 2024-01-15 | 20.100 | 400 | +0 | 0.00% | 8,040 |
| 2024-01-16 | 2024-01-12 | 20.850 | 400 | +0 | 0.00% | 8,340 |
| 2024-01-15 | 2024-01-11 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2024-01-12 | 2024-01-10 | 20.950 | 400 | +0 | 0.00% | 8,380 |
| 2024-01-11 | 2024-01-09 | 21.100 | 400 | +0 | 0.00% | 8,440 |
| 2024-01-10 | 2024-01-08 | 21.000 | 400 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 21.850 | 400 | +0 | 0.00% | 8,740 |
| 2024-01-08 | 2024-01-04 | 22.350 | 400 | +0 | 0.00% | 8,940 |
| 2024-01-05 | 2024-01-03 | 22.400 | 400 | +0 | 0.00% | 8,960 |
| 2024-01-04 | 2024-01-02 | 22.600 | 400 | +0 | 0.00% | 9,040 |
| 2024-01-03 | 2023-12-29 | 23.550 | 400 | +0 | 0.00% | 9,420 |
| 2024-01-02 | 2023-12-28 | 23.200 | 400 | +0 | 0.00% | 9,280 |
| 2023-12-29 | 2023-12-27 | 21.700 | 400 | +0 | 0.00% | 8,680 |
| 2023-12-28 | 2023-12-22 | 21.650 | 400 | +0 | 0.00% | 8,660 |
| 2023-12-27 | 2023-12-21 | 22.550 | 400 | +0 | 0.00% | 9,020 |
| 2023-12-22 | 2023-12-20 | 22.650 | 400 | +0 | 0.00% | 9,060 |
| 2023-12-21 | 2023-12-19 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2023-12-20 | 2023-12-18 | 23.300 | 400 | +0 | 0.00% | 9,320 |
| 2023-12-19 | 2023-12-15 | 24.150 | 400 | +0 | 0.00% | 9,660 |
| 2023-12-18 | 2023-12-14 | 23.500 | 400 | +0 | 0.00% | 9,400 |
| 2023-12-15 | 2023-12-13 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2023-12-14 | 2023-12-12 | 23.100 | 400 | +0 | 0.00% | 9,240 |
| 2023-12-13 | 2023-12-11 | 22.850 | 400 | +0 | 0.00% | 9,140 |
| 2023-12-12 | 2023-12-08 | 23.250 | 400 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 23.200 | 400 | +0 | 0.00% | 9,280 |
| 2023-12-08 | 2023-12-06 | 23.600 | 400 | +0 | 0.00% | 9,440 |
| 2023-12-07 | 2023-12-05 | 24.150 | 400 | +0 | 0.00% | 9,660 |
| 2023-12-06 | 2023-12-04 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2023-12-05 | 2023-12-01 | 26.100 | 400 | +0 | 0.00% | 10,440 |
| 2023-12-04 | 2023-11-30 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2023-12-01 | 2023-11-29 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2023-11-30 | 2023-11-28 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2023-11-29 | 2023-11-27 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2023-11-28 | 2023-11-24 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2023-11-27 | 2023-11-23 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2023-11-24 | 2023-11-22 | 27.200 | 400 | +0 | 0.00% | 10,880 |
| 2023-11-23 | 2023-11-21 | 28.050 | 400 | +0 | 0.00% | 11,220 |
| 2023-11-22 | 2023-11-20 | 27.400 | 400 | +0 | 0.00% | 10,960 |
| 2023-11-21 | 2023-11-17 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2023-11-20 | 2023-11-16 | 27.300 | 400 | +0 | 0.00% | 10,920 |
| 2023-11-17 | 2023-11-15 | 28.150 | 400 | +0 | 0.00% | 11,260 |
| 2023-11-16 | 2023-11-14 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2023-11-15 | 2023-11-13 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 27.700 | 400 | +0 | 0.00% | 11,080 |
| 2023-11-13 | 2023-11-09 | 27.700 | 400 | +0 | 0.00% | 11,080 |
| 2023-11-10 | 2023-11-08 | 27.750 | 400 | +0 | 0.00% | 11,100 |
| 2023-11-09 | 2023-11-07 | 27.350 | 400 | +0 | 0.00% | 10,940 |
| 2023-11-08 | 2023-11-06 | 27.700 | 400 | +0 | 0.00% | 11,080 |
| 2023-11-07 | 2023-11-03 | 25.600 | 400 | +0 | 0.00% | 10,240 |
| 2023-11-06 | 2023-11-02 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2023-11-03 | 2023-11-01 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2023-11-02 | 2023-10-31 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2023-10-31 | 2023-10-27 | 24.000 | 400 | +0 | 0.00% | 9,600 |
| 2023-10-30 | 2023-10-26 | 22.800 | 400 | +0 | 0.00% | 9,120 |
| 2023-10-27 | 2023-10-25 | 22.650 | 400 | +0 | 0.00% | 9,060 |
| 2023-10-26 | 2023-10-24 | 22.700 | 400 | +0 | 0.00% | 9,080 |
| 2023-10-25 | 2023-10-20 | 23.050 | 400 | +0 | 0.00% | 9,220 |
| 2023-10-24 | 2023-10-19 | 22.900 | 400 | +0 | 0.00% | 9,160 |
| 2023-10-20 | 2023-10-18 | 23.050 | 400 | +0 | 0.00% | 9,220 |
| 2023-10-19 | 2023-10-17 | 24.100 | 400 | +0 | 0.00% | 9,640 |
| 2023-10-18 | 2023-10-16 | 24.200 | 400 | +0 | 0.00% | 9,680 |
| 2023-10-17 | 2023-10-13 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2023-10-16 | 2023-10-12 | 26.200 | 400 | +0 | 0.00% | 10,480 |
| 2023-10-13 | 2023-10-11 | 25.650 | 400 | +0 | 0.00% | 10,260 |
| 2023-10-12 | 2023-10-10 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2023-10-11 | 2023-10-09 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2023-10-10 | 2023-10-06 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2023-10-09 | 2023-10-05 | 21.300 | 400 | +0 | 0.00% | 8,520 |
| 2023-10-06 | 2023-10-04 | 20.900 | 400 | +0 | 0.00% | 8,360 |
| 2023-10-05 | 2023-10-03 | 22.200 | 400 | +0 | 0.00% | 8,880 |
| 2023-10-04 | 2023-09-29 | 24.400 | 400 | +0 | 0.00% | 9,760 |
| 2023-10-03 | 2023-09-28 | 24.900 | 400 | +0 | 0.00% | 9,960 |
| 2023-09-29 | 2023-09-27 | 24.700 | 400 | +0 | 0.00% | 9,880 |
| 2023-09-28 | 2023-09-26 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2023-09-27 | 2023-09-25 | 24.500 | 400 | +0 | 0.00% | 9,800 |
| 2023-09-26 | 2023-09-22 | 23.850 | 400 | +0 | 0.00% | 9,540 |
| 2023-09-25 | 2023-09-21 | 23.200 | 400 | +0 | 0.00% | 9,280 |
| 2023-09-22 | 2023-09-20 | 24.100 | 400 | +0 | 0.00% | 9,640 |
| 2023-09-21 | 2023-09-19 | 24.500 | 400 | +0 | 0.00% | 9,800 |
| 2023-09-20 | 2023-09-18 | 24.800 | 400 | +0 | 0.00% | 9,920 |
| 2023-09-19 | 2023-09-15 | 24.650 | 400 | +0 | 0.00% | 9,860 |
| 2023-09-18 | 2023-09-14 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2023-09-15 | 2023-09-13 | 23.450 | 400 | +0 | 0.00% | 9,380 |
| 2023-09-14 | 2023-09-12 | 23.500 | 400 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2023-09-12 | 2023-09-07 | 22.900 | 400 | +0 | 0.00% | 9,160 |
| 2023-09-11 | 2023-09-06 | 23.400 | 400 | +0 | 0.00% | 9,360 |
| 2023-09-07 | 2023-09-05 | 23.550 | 400 | +0 | 0.00% | 9,420 |
| 2023-09-06 | 2023-09-04 | 24.050 | 400 | +0 | 0.00% | 9,620 |
| 2023-09-05 | 2023-08-31 | 23.000 | 400 | +0 | 0.00% | 9,200 |
| 2023-09-04 | 2023-08-30 | 24.250 | 400 | +0 | 0.00% | 9,700 |
| 2023-08-31 | 2023-08-29 | 24.750 | 400 | +0 | 0.00% | 9,900 |
| 2023-08-30 | 2023-08-28 | 23.500 | 400 | +0 | 0.00% | 9,400 |
| 2023-08-29 | 2023-08-25 | 23.950 | 400 | +0 | 0.00% | 9,580 |
| 2023-08-28 | 2023-08-24 | 24.600 | 400 | +0 | 0.00% | 9,840 |
| 2023-08-25 | 2023-08-23 | 23.800 | 400 | +0 | 0.00% | 9,520 |
| 2023-08-24 | 2023-08-22 | 23.700 | 400 | +0 | 0.00% | 9,480 |
| 2023-08-23 | 2023-08-21 | 24.300 | 400 | +0 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2023-08-21 | 2023-08-17 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2023-08-18 | 2023-08-16 | 25.400 | 400 | +0 | 0.00% | 10,160 |
| 2023-08-17 | 2023-08-15 | 26.350 | 400 | +0 | 0.00% | 10,540 |
| 2023-08-16 | 2023-08-14 | 27.600 | 400 | +0 | 0.00% | 11,040 |
| 2023-08-15 | 2023-08-11 | 27.400 | 400 | +0 | 0.00% | 10,960 |
| 2023-08-14 | 2023-08-10 | 28.800 | 400 | +0 | 0.00% | 11,520 |
| 2023-08-11 | 2023-08-09 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2023-08-10 | 2023-08-08 | 26.400 | 400 | +0 | 0.00% | 10,560 |
| 2023-08-09 | 2023-08-07 | 27.500 | 400 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2023-08-07 | 2023-08-03 | 29.000 | 400 | +0 | 0.00% | 11,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 400 | +0 | 0.00% | 11,420 |
| 2023-08-03 | 2023-08-01 | 30.200 | 400 | +0 | 0.00% | 12,080 |
| 2023-08-02 | 2023-07-31 | 29.350 | 400 | +0 | 0.00% | 11,740 |
| 2023-08-01 | 2023-07-28 | 30.800 | 400 | +0 | 0.00% | 12,320 |
| 2023-07-31 | 2023-07-27 | 29.700 | 400 | +0 | 0.00% | 11,880 |
| 2023-07-28 | 2023-07-26 | 28.550 | 400 | +0 | 0.00% | 11,420 |
| 2023-07-27 | 2023-07-25 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2023-07-26 | 2023-07-24 | 26.050 | 400 | +0 | 0.00% | 10,420 |
| 2023-07-25 | 2023-07-21 | 25.150 | 400 | +0 | 0.00% | 10,060 |
| 2023-07-24 | 2023-07-20 | 24.600 | 400 | +0 | 0.00% | 9,840 |
| 2023-07-21 | 2023-07-19 | 25.050 | 400 | +0 | 0.00% | 10,020 |
| 2023-07-20 | 2023-07-18 | 25.650 | 400 | +0 | 0.00% | 10,260 |
| 2023-07-19 | 2023-07-14 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2023-07-18 | 2023-07-13 | 27.500 | 400 | +0 | 0.00% | 11,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2023-07-13 | 2023-07-11 | 26.700 | 400 | +0 | 0.00% | 10,680 |
| 2023-07-12 | 2023-07-10 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2023-07-11 | 2023-07-07 | 25.300 | 400 | +0 | 0.00% | 10,120 |
| 2023-07-10 | 2023-07-06 | 25.900 | 400 | +0 | 0.00% | 10,360 |
| 2023-07-07 | 2023-07-05 | 26.550 | 400 | +0 | 0.00% | 10,620 |
| 2023-07-06 | 2023-07-04 | 27.550 | 400 | +0 | 0.00% | 11,020 |
| 2023-07-05 | 2023-07-03 | 26.900 | 400 | +0 | 0.00% | 10,760 |
| 2023-07-04 | 2023-06-30 | 26.150 | 400 | +0 | 0.00% | 10,460 |
| 2023-07-03 | 2023-06-29 | 25.750 | 400 | +0 | 0.00% | 10,300 |
| 2023-06-30 | 2023-06-28 | 26.500 | 400 | +0 | 0.00% | 10,600 |
| 2023-06-29 | 2023-06-27 | 26.450 | 400 | +0 | 0.00% | 10,580 |
| 2023-06-28 | 2023-06-26 | 26.750 | 400 | +0 | 0.00% | 10,700 |
| 2023-06-27 | 2023-06-23 | 24.050 | 400 | +0 | 0.00% | 9,620 |
| 2023-06-26 | 2023-06-21 | 25.950 | 400 | +0 | 0.00% | 10,380 |
| 2023-06-23 | 2023-06-20 | 26.950 | 400 | +0 | 0.00% | 10,780 |
| 2023-06-21 | 2023-06-19 | 28.250 | 400 | +0 | 0.00% | 11,300 |
| 2023-06-20 | 2023-06-16 | 29.750 | 400 | +0 | 0.00% | 11,900 |
| 2023-06-19 | 2023-06-15 | 29.200 | 400 | +0 | 0.00% | 11,680 |
| 2023-06-16 | 2023-06-14 | 27.000 | 400 | +0 | 0.00% | 10,800 |
| 2023-06-15 | 2023-06-13 | 27.900 | 400 | +0 | 0.00% | 11,160 |
| 2023-06-14 | 2023-06-12 | 27.800 | 400 | +0 | 0.00% | 11,120 |
| 2023-06-13 | 2023-06-09 | 28.450 | 400 | +0 | 0.00% | 11,380 |
| 2023-06-12 | 2023-06-08 | 27.900 | 400 | +0 | 0.00% | 11,160 |
| 2023-06-09 | 2023-06-07 | 28.700 | 400 | +0 | 0.00% | 11,480 |
| 2023-06-08 | 2023-06-06 | 28.500 | 400 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 29.050 | 400 | +0 | 0.00% | 11,620 |
| 2023-06-06 | 2023-06-02 | 30.300 | 400 | +0 | 0.00% | 12,120 |
| 2023-06-05 | 2023-06-01 | 29.300 | 400 | +0 | 0.00% | 11,720 |
| 2023-06-02 | 2023-05-31 | 29.100 | 400 | +0 | 0.00% | 11,640 |
| 2023-06-01 | 2023-05-30 | 29.850 | 400 | +0 | 0.00% | 11,940 |
| 2023-05-31 | 2023-05-29 | 29.650 | 400 | +0 | 0.00% | 11,860 |
| 2023-05-30 | 2023-05-25 | 30.500 | 400 | +0 | 0.00% | 12,200 |
| 2023-05-29 | 2023-05-24 | 31.850 | 400 | +0 | 0.00% | 12,740 |
| 2023-05-25 | 2023-05-23 | 33.500 | 400 | +0 | 0.00% | 13,400 |
| 2023-05-24 | 2023-05-22 | 32.100 | 400 | +0 | 0.00% | 12,840 |
| 2023-05-23 | 2023-05-19 | 31.900 | 400 | +0 | 0.00% | 12,760 |
| 2023-05-22 | 2023-05-18 | 32.200 | 400 | +0 | 0.00% | 12,880 |
| 2023-05-19 | 2023-05-17 | 33.450 | 400 | +0 | 0.00% | 13,380 |
| 2023-05-18 | 2023-05-16 | 34.500 | 400 | +0 | 0.00% | 13,800 |
| 2023-05-17 | 2023-05-15 | 33.300 | 400 | +0 | 0.00% | 13,320 |
| 2023-05-16 | 2023-05-12 | 32.600 | 400 | +0 | 0.00% | 13,040 |
| 2023-05-15 | 2023-05-11 | 33.800 | 400 | +0 | 0.00% | 13,520 |
| 2023-05-12 | 2023-05-10 | 33.900 | 400 | +0 | 0.00% | 13,560 |
| 2023-05-11 | 2023-05-09 | 33.200 | 400 | +0 | 0.00% | 13,280 |
| 2023-05-10 | 2023-05-08 | 34.700 | 400 | +0 | 0.00% | 13,880 |
| 2023-05-09 | 2023-05-05 | 35.500 | 400 | +0 | 0.00% | 14,200 |
| 2023-05-08 | 2023-05-04 | 35.300 | 400 | +0 | 0.00% | 14,120 |
| 2023-05-05 | 2023-05-03 | 34.650 | 400 | +0 | 0.00% | 13,860 |
| 2023-05-04 | 2023-05-02 | 34.900 | 400 | +0 | 0.00% | 13,960 |
| 2023-05-03 | 2023-04-28 | 37.100 | 400 | +0 | 0.00% | 14,840 |
| 2023-05-02 | 2023-04-27 | 37.150 | 400 | +0 | 0.00% | 14,860 |
| 2023-04-28 | 2023-04-26 | 38.500 | 400 | +0 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 37.600 | 400 | +0 | 0.00% | 15,040 |
| 2023-04-26 | 2023-04-24 | 41.150 | 400 | +0 | 0.00% | 16,460 |
| 2023-04-25 | 2023-04-21 | 39.950 | 400 | +0 | 0.00% | 15,980 |
| 2023-04-24 | 2023-04-20 | 38.750 | 400 | +0 | 0.00% | 15,500 |
| 2023-04-21 | 2023-04-19 | 40.450 | 400 | +0 | 0.00% | 16,180 |
| 2023-04-20 | 2023-04-18 | 44.100 | 400 | +0 | 0.00% | 17,640 |
| 2023-04-19 | 2023-04-17 | 44.150 | 400 | +0 | 0.00% | 17,660 |
| 2023-04-18 | 2023-04-14 | 43.650 | 400 | +0 | 0.00% | 17,460 |
| 2023-04-17 | 2023-04-13 | 43.050 | 400 | +0 | 0.00% | 17,220 |
| 2023-04-14 | 2023-04-12 | 42.900 | 400 | +0 | 0.00% | 17,160 |
| 2023-04-13 | 2023-04-11 | 43.000 | 400 | +0 | 0.00% | 17,200 |
| 2023-04-12 | 2023-04-06 | 40.600 | 400 | +0 | 0.00% | 16,240 |
| 2023-04-11 | 2023-04-04 | 41.250 | 400 | +0 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 41.450 | 400 | +0 | 0.00% | 16,580 |
| 2023-04-04 | 2023-03-31 | 42.000 | 400 | +0 | 0.00% | 16,800 |
| 2023-04-03 | 2023-03-30 | 42.450 | 400 | +0 | 0.00% | 16,980 |
| 2023-03-31 | 2023-03-29 | 43.400 | 400 | +0 | 0.00% | 17,360 |
| 2023-03-30 | 2023-03-28 | 45.150 | 400 | +0 | 0.00% | 18,060 |
| 2023-03-29 | 2023-03-27 | 47.600 | 400 | +0 | 0.00% | 19,040 |
| 2023-03-28 | 2023-03-24 | 47.100 | 400 | +0 | 0.00% | 18,840 |
| 2023-03-27 | 2023-03-23 | 47.950 | 400 | +0 | 0.00% | 19,180 |
| 2023-03-24 | 2023-03-22 | 48.500 | 400 | +0 | 0.00% | 19,400 |
| 2023-03-23 | 2023-03-21 | 48.150 | 400 | +0 | 0.00% | 19,260 |
| 2023-03-22 | 2023-03-20 | 47.550 | 400 | +0 | 0.00% | 19,020 |
| 2023-03-21 | 2023-03-17 | 48.850 | 400 | +0 | 0.00% | 19,540 |
| 2023-03-20 | 2023-03-16 | 49.000 | 400 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 49.750 | 400 | +0 | 0.00% | 19,900 |
| 2023-03-16 | 2023-03-14 | 49.800 | 400 | +0 | 0.00% | 19,920 |
| 2023-03-15 | 2023-03-13 | 51.400 | 400 | +0 | 0.00% | 20,560 |
| 2023-03-14 | 2023-03-10 | 53.500 | 400 | +0 | 0.00% | 21,400 |
| 2023-03-13 | 2023-03-09 | 53.600 | 400 | +0 | 0.00% | 21,440 |
| 2023-03-10 | 2023-03-08 | 54.400 | 400 | +0 | 0.00% | 21,760 |
| 2023-03-09 | 2023-03-07 | 56.500 | 400 | +0 | 0.00% | 22,600 |
| 2023-03-08 | 2023-03-06 | 58.600 | 400 | +0 | 0.00% | 23,440 |
| 2023-03-07 | 2023-03-03 | 59.700 | 400 | +0 | 0.00% | 23,880 |
| 2023-03-06 | 2023-03-02 | 61.100 | 400 | +0 | 0.00% | 24,440 |
| 2023-03-03 | 2023-03-01 | 61.400 | 400 | +0 | 0.00% | 24,560 |
| 2023-03-02 | 2023-02-28 | 59.600 | 400 | +0 | 0.00% | 23,840 |
| 2023-03-01 | 2023-02-27 | 60.900 | 400 | +0 | 0.00% | 24,360 |
| 2023-02-28 | 2023-02-24 | 64.450 | 400 | +0 | 0.00% | 25,780 |
| 2023-02-27 | 2023-02-23 | 67.500 | 400 | +0 | 0.00% | 27,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 400 | +0 | 0.00% | 27,980 |
| 2023-02-23 | 2023-02-21 | 69.800 | 400 | +0 | 0.00% | 27,920 |
| 2023-02-22 | 2023-02-20 | 71.400 | 400 | +0 | 0.00% | 28,560 |
| 2023-02-21 | 2023-02-17 | 69.350 | 400 | +0 | 0.00% | 27,740 |
| 2023-02-20 | 2023-02-16 | 66.700 | 400 | +0 | 0.00% | 26,680 |
| 2023-02-17 | 2023-02-15 | 66.100 | 400 | +0 | 0.00% | 26,440 |
| 2023-02-16 | 2023-02-14 | 66.650 | 400 | +0 | 0.00% | 26,660 |
| 2023-02-15 | 2023-02-13 | 67.300 | 400 | +0 | 0.00% | 26,920 |
| 2023-02-14 | 2023-02-10 | 67.900 | 400 | +0 | 0.00% | 27,160 |
| 2023-02-13 | 2023-02-09 | 70.000 | 400 | +0 | 0.00% | 28,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 400 | +0 | 0.00% | 27,640 |
| 2023-02-09 | 2023-02-07 | 69.750 | 400 | +0 | 0.00% | 27,900 |
| 2023-02-08 | 2023-02-06 | 66.550 | 400 | +0 | 0.00% | 26,620 |
| 2023-02-07 | 2023-02-03 | 68.950 | 400 | +0 | 0.00% | 27,580 |
| 2023-02-06 | 2023-02-02 | 69.000 | 400 | +0 | 0.00% | 27,600 |
| 2023-02-03 | 2023-02-01 | 67.900 | 400 | +0 | 0.00% | 27,160 |
| 2023-02-02 | 2023-01-31 | 64.500 | 400 | +0 | 0.00% | 25,800 |
| 2023-02-01 | 2023-01-30 | 69.750 | 400 | +0 | 0.00% | 27,900 |
| 2023-01-31 | 2023-01-27 | 74.700 | 400 | +0 | 0.00% | 29,880 |
| 2023-01-30 | 2023-01-26 | 73.850 | 400 | +0 | 0.00% | 29,540 |
| 2023-01-27 | 2023-01-20 | 71.800 | 400 | +0 | 0.00% | 28,720 |
| 2023-01-26 | 2023-01-19 | 70.500 | 400 | +0 | 0.00% | 28,200 |
| 2023-01-20 | 2023-01-18 | 71.900 | 400 | +0 | 0.00% | 28,760 |
| 2023-01-19 | 2023-01-17 | 73.800 | 400 | +0 | 0.00% | 29,520 |
| 2023-01-18 | 2023-01-16 | 79.400 | 400 | +0 | 0.00% | 31,760 |
| 2023-01-17 | 2023-01-13 | 75.300 | 400 | +0 | 0.00% | 30,120 |
| 2023-01-16 | 2023-01-12 | 71.300 | 400 | +0 | 0.00% | 28,520 |
| 2023-01-13 | 2023-01-11 | 75.000 | 400 | +0 | 0.00% | 30,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 400 | +0 | 0.00% | 28,880 |
| 2023-01-11 | 2023-01-09 | 71.100 | 400 | +0 | 0.00% | 28,440 |
| 2023-01-10 | 2023-01-06 | 71.700 | 400 | +0 | 0.00% | 28,680 |
| 2023-01-09 | 2023-01-05 | 68.900 | 400 | +0 | 0.00% | 27,560 |
| 2023-01-06 | 2023-01-04 | 67.100 | 400 | +0 | 0.00% | 26,840 |
| 2023-01-05 | 2023-01-03 | 66.450 | 400 | +0 | 0.00% | 26,580 |
| 2023-01-04 | 2022-12-30 | 66.750 | 400 | +0 | 0.00% | 26,700 |
| 2023-01-03 | 2022-12-29 | 67.150 | 400 | +0 | 0.00% | 26,860 |
| 2022-12-30 | 2022-12-28 | 66.050 | 400 | +0 | 0.00% | 26,420 |
| 2022-12-29 | 2022-12-23 | 70.500 | 400 | +0 | 0.00% | 28,200 |
| 2022-12-28 | 2022-12-22 | 71.000 | 400 | +0 | 0.00% | 28,400 |
| 2022-12-23 | 2022-12-21 | 72.000 | 400 | +0 | 0.00% | 28,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 400 | +0 | 0.00% | 28,440 |
| 2022-12-21 | 2022-12-19 | 71.450 | 400 | +0 | 0.00% | 28,580 |
| 2022-12-20 | 2022-12-16 | 84.700 | 400 | +0 | 0.00% | 33,880 |
| 2022-12-19 | 2022-12-15 | 85.700 | 400 | +0 | 0.00% | 34,280 |
| 2022-12-16 | 2022-12-14 | 91.300 | 400 | +0 | 0.00% | 36,520 |
| 2022-12-15 | 2022-12-13 | 85.000 | 400 | +0 | 0.00% | 34,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 400 | +0 | 0.00% | 36,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 400 | +0 | 0.00% | 35,640 |
| 2022-12-12 | 2022-12-08 | 85.500 | 400 | +0 | 0.00% | 34,200 |
| 2022-12-09 | 2022-12-07 | 83.000 | 400 | +0 | 0.00% | 33,200 |
| 2022-12-08 | 2022-12-06 | 82.800 | 400 | +0 | 0.00% | 33,120 |
| 2022-12-07 | 2022-12-05 | 87.700 | 400 | +0 | 0.00% | 35,080 |
| 2022-12-06 | 2022-12-02 | 90.500 | 400 | +0 | 0.00% | 36,200 |
| 2022-12-05 | 2022-12-01 | 89.800 | 400 | +200 | 0.00% | 35,920 |
| 2022-12-01 | 2022-11-29 | 103.500 | 200 | -200 | 0.00% | 20,700 |
| 2022-11-25 | 2022-11-23 | 95.100 | 400 | +200 | 0.00% | 38,040 |
| 2022-11-16 | 2022-11-14 | 121.400 | 200 | -200 | 0.00% | 24,280 |
| 2022-07-13 | 2022-07-11 | 78.962 | 400 | +5 | 0.00% | 31,585 |
| 2022-05-31 | 2022-05-27 | 79.620 | 395 | -987 | 0.00% | 31,450 |
| 2022-05-26 | 2022-05-24 | 69.896 | 1,382 | +987 | 0.00% | 96,596 |
| 2022-04-21 | 2022-04-19 | 101.804 | 395 | +198 | 0.00% | 40,213 |
| 2022-01-17 | 2022-01-13 | 167.142 | 197 | -198 | 0.00% | 32,927 |
| 2022-01-12 | 2022-01-10 | 180.108 | 395 | +198 | 0.00% | 71,143 |
| 2021-12-17 | 2021-12-15 | 167.445 | 197 | -198 | 0.00% | 32,987 |
| 2021-12-08 | 2021-12-06 | 141.108 | 395 | +198 | 0.00% | 55,738 |
| 2021-10-06 | 2021-10-04 | 214.752 | 197 | +197 | 0.00% | 42,306 |
| 2021-08-27 | 2021-08-25 | 314.834 | 0 | -197 | ||
| 2021-08-17 | 2021-08-13 | 301.463 | 197 | +197 | 0.00% | 59,388 |
| 2021-08-03 | 2021-07-30 | 333.270 | 0 | -197 | ||
| 2021-07-26 | 2021-07-22 | 299.234 | 197 | +197 | 0.00% | 58,949 |
| 2021-06-16 | 2021-06-11 | 374.600 | 0 | -395 | ||
| 2021-06-02 | 2021-05-31 | 347.655 | 395 | -197 | 0.00% | 137,324 |
| 2021-06-01 | 2021-05-28 | 320.304 | 592 | +197 | 0.00% | 189,620 |
| 2021-05-05 | 2021-05-03 | 386.553 | 395 | -197 | 0.00% | 152,688 |
| 2021-05-04 | 2021-04-30 | 394.049 | 592 | -198 | 0.00% | 233,277 |
| 2021-05-03 | 2021-04-29 | 380.880 | 790 | +198 | 0.00% | 300,895 |
| 2021-04-28 | 2021-04-26 | 347.452 | 592 | -198 | 0.00% | 205,692 |
| 2021-03-08 | 2021-03-04 | 328.205 | 790 | +198 | 0.00% | 259,282 |
| 2021-03-02 | 2021-02-26 | 373.789 | 592 | +197 | 0.00% | 221,283 |
| 2021-02-25 | 2021-02-23 | 376.828 | 395 | -197 | 0.00% | 148,847 |
| 2021-02-24 | 2021-02-22 | 354.543 | 592 | +197 | 0.00% | 209,889 |
| 2021-02-23 | 2021-02-19 | 388.984 | 395 | +395 | 0.00% | 153,649 |
| 2021-02-09 | 2021-02-05 | 339.551 | 0 | -197 | ||
| 2021-02-08 | 2021-02-04 | 304.907 | 197 | -198 | 0.00% | 60,067 |
| 2021-02-04 | 2021-02-02 | 291.941 | 395 | +198 | 0.00% | 115,317 |
| 2020-12-18 | 2020-12-16 | 164.305 | 197 | -395 | 0.00% | 32,368 |
| 2020-12-16 | 2020-12-14 | 170.282 | 592 | -395 | 0.00% | 100,807 |
| 2020-12-15 | 2020-12-11 | 172.713 | 987 | -790 | 0.00% | 170,468 |
| 2020-12-10 | 2020-12-08 | 174.232 | 1,777 | -197 | 0.00% | 309,611 |
| 2020-12-07 | 2020-12-03 | 176.664 | 1,974 | -198 | 0.00% | 348,734 |
| 2020-12-02 | 2020-11-30 | 172.206 | 2,172 | +1,580 | 0.00% | 374,032 |
| 2020-12-01 | 2020-11-27 | 163.697 | 592 | +395 | 0.00% | 96,909 |
| 2020-11-18 | 2020-11-16 | 156.303 | 197 | -198 | 0.00% | 30,792 |
| 2020-11-12 | 2020-11-10 | 156.910 | 395 | +198 | 0.00% | 61,980 |
| 2020-08-27 | 2020-08-25 | 185.375 | 197 | -988 | 0.00% | 36,519 |
| 2020-08-26 | 2020-08-24 | 194.087 | 1,185 | -789 | 0.00% | 229,993 |
| 2020-08-25 | 2020-08-21 | 203.811 | 1,974 | -395 | 0.00% | 402,324 |
| 2020-08-21 | 2020-08-19 | 205.432 | 2,369 | +197 | 0.00% | 486,669 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,172 | +395 | 0.00% | 483,162 |
| 2020-08-18 | 2020-08-14 | 195.302 | 1,777 | +198 | 0.00% | 347,052 |
| 2020-08-17 | 2020-08-13 | 201.380 | 1,579 | -593 | 0.00% | 317,979 |
| 2020-07-22 | 2020-07-20 | 210.092 | 2,172 | +1,975 | 0.00% | 456,320 |
| 2020-07-21 | 2020-07-17 | 205.635 | 197 | -1,777 | 0.00% | 40,510 |
| 2020-07-16 | 2020-07-14 | 241.089 | 1,974 | +395 | 0.00% | 475,910 |
| 2020-07-10 | 2020-07-08 | 229.946 | 1,579 | +394 | 0.00% | 363,085 |
| 2020-07-06 | 2020-07-02 | 219.817 | 1,185 | -394 | 0.00% | 260,483 |
| 2020-06-12 | 2020-06-10 | 180.614 | 1,579 | +394 | 0.00% | 285,190 |
| 2020-06-11 | 2020-06-09 | 186.895 | 1,185 | +988 | 0.00% | 221,470 |
| 2020-06-10 | 2020-06-08 | 174.739 | 197 | -395 | 0.00% | 34,424 |
| 2020-06-09 | 2020-06-05 | 186.996 | 592 | -593 | 0.00% | 110,702 |
| 2020-06-08 | 2020-06-04 | 191.048 | 1,185 | -394 | 0.00% | 226,392 |
| 2020-06-03 | 2020-06-01 | 192.669 | 1,579 | +394 | 0.00% | 304,224 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,185 | +988 | 0.00% | 217,749 |
| 2020-05-28 | 2020-05-26 | 172.004 | 197 | -198 | 0.00% | 33,885 |
| 2020-05-25 | 2020-05-21 | 216.778 | 395 | +198 | 0.00% | 85,627 |
| 2020-05-20 | 2020-05-18 | 216.170 | 197 | +197 | 0.00% | 42,585 |
| 2020-04-23 | 2020-04-21 | 137.866 | 0 | -197 | ||
| 2020-04-22 | 2020-04-20 | 138.576 | 197 | +197 | 0.00% | 27,299 |
| 2020-04-15 | 2020-04-09 | 132.194 | 0 | -197 | ||
| 2020-04-06 | 2020-04-02 | 145.970 | 197 | +197 | 0.00% | 28,756 |
| 2020-04-03 | 2020-04-01 | 132.802 | 0 | -395 | ||
| 2020-03-23 | 2020-03-19 | 83.672 | 395 | +395 | 0.00% | 33,050 |
| 2020-01-30 | 2020-01-24 | 68.376 | 0 | -987 | ||
| 2020-01-09 | 2020-01-07 | 59.766 | 987 | +987 | 0.00% | 58,989 |
| 2019-12-23 | 2019-12-19 | 54.042 | 0 | -790 | ||
| 2019-12-18 | 2019-12-16 | 52.219 | 790 | +790 | 0.00% | 41,253 |
| 2019-11-15 | 2019-11-13 | 38.949 | 0 | -1,974 | ||
| 2019-10-23 | 2019-10-21 | 39.911 | 1,974 | +592 | 0.00% | 78,785 |
| 2019-10-21 | 2019-10-17 | 43.153 | 1,382 | +1,382 | 0.00% | 59,637 |
| 2019-05-20 | 2019-05-16 | 37.126 | 0 | -1,974 | ||
| 2019-05-06 | 2019-05-02 | 39.101 | 1,974 | -2,567 | 0.00% | 77,185 |
| 2019-05-03 | 2019-04-30 | 39.354 | 4,541 | +790 | 0.00% | 178,708 |
| 2019-04-29 | 2019-04-25 | 40.215 | 3,751 | +987 | 0.00% | 150,848 |
| 2019-04-25 | 2019-04-23 | 44.065 | 2,764 | +2,764 | 0.00% | 121,795 |
| 2019-04-10 | 2019-04-08 | 40.266 | 0 | -987 | ||
| 2019-04-09 | 2019-04-04 | 40.519 | 987 | +987 | 0.00% | 39,992 |
| 2019-04-08 | 2019-04-03 | 40.418 | 0 | -987 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 987 | 0.00% | 34,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy