History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,600 | +0 | 0.00% | 75,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,600 | +0 | 0.00% | 78,496 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,600 | +0 | 0.00% | 83,040 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,600 | +0 | 0.00% | 82,560 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,600 | +0 | 0.00% | 83,360 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,600 | +0 | 0.00% | 83,680 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,600 | +0 | 0.00% | 79,200 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,600 | +0 | 0.00% | 77,248 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,600 | +0 | 0.00% | 75,136 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,600 | +0 | 0.00% | 78,240 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,600 | +0 | 0.00% | 78,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,600 | +0 | 0.00% | 78,912 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,600 | +0 | 0.00% | 81,280 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,600 | +0 | 0.00% | 82,560 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,600 | +0 | 0.00% | 84,160 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,600 | +0 | 0.00% | 85,120 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,600 | +0 | 0.00% | 85,680 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,600 | +0 | 0.00% | 87,680 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,600 | +0 | 0.00% | 86,960 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,600 | +0 | 0.00% | 86,080 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,600 | +0 | 0.00% | 85,440 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,600 | +0 | 0.00% | 87,600 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,600 | +0 | 0.00% | 88,800 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,600 | +0 | 0.00% | 83,040 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,600 | +0 | 0.00% | 77,376 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,600 | +0 | 0.00% | 83,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,600 | +0 | 0.00% | 79,872 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,600 | +0 | 0.00% | 81,440 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,600 | +0 | 0.00% | 78,176 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,600 | +0 | 0.00% | 75,296 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,600 | +0 | 0.00% | 76,576 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,600 | +0 | 0.00% | 80,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,600 | +0 | 0.00% | 82,720 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,600 | +0 | 0.00% | 82,880 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,600 | +0 | 0.00% | 78,112 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,600 | +0 | 0.00% | 75,872 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,600 | +0 | 0.00% | 78,080 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,600 | +0 | 0.00% | 79,840 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,600 | +0 | 0.00% | 80,480 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,600 | +0 | 0.00% | 78,016 |
| 2025-08-15 | 2025-08-13 | 49.140 | 1,600 | +0 | 0.00% | 78,624 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,600 | +0 | 0.00% | 75,328 |
| 2025-08-13 | 2025-08-11 | 50.600 | 1,600 | +0 | 0.00% | 80,960 |
| 2025-08-12 | 2025-08-08 | 49.460 | 1,600 | +0 | 0.00% | 79,136 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,600 | +0 | 0.00% | 79,776 |
| 2025-08-08 | 2025-08-06 | 52.050 | 1,600 | +0 | 0.00% | 83,280 |
| 2025-08-07 | 2025-08-05 | 47.660 | 1,600 | +0 | 0.00% | 76,256 |
| 2025-08-06 | 2025-08-04 | 44.340 | 1,600 | +0 | 0.00% | 70,944 |
| 2025-08-05 | 2025-08-01 | 43.750 | 1,600 | +0 | 0.00% | 70,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 1,600 | +0 | 0.00% | 71,680 |
| 2025-08-01 | 2025-07-30 | 45.800 | 1,600 | +0 | 0.00% | 73,280 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,600 | +0 | 0.00% | 75,920 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,600 | +0 | 0.00% | 75,440 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,600 | +0 | 0.00% | 68,160 |
| 2025-07-28 | 2025-07-24 | 42.850 | 1,600 | +0 | 0.00% | 68,560 |
| 2025-07-25 | 2025-07-23 | 39.300 | 1,600 | +0 | 0.00% | 62,880 |
| 2025-07-24 | 2025-07-22 | 38.450 | 1,600 | +0 | 0.00% | 61,520 |
| 2025-07-23 | 2025-07-21 | 39.450 | 1,600 | +0 | 0.00% | 63,120 |
| 2025-07-22 | 2025-07-18 | 40.200 | 1,600 | +0 | 0.00% | 64,320 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,600 | +0 | 0.00% | 62,640 |
| 2025-07-18 | 2025-07-16 | 38.000 | 1,600 | +0 | 0.00% | 60,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,600 | +0 | 0.00% | 61,120 |
| 2025-07-16 | 2025-07-14 | 37.300 | 1,600 | +0 | 0.00% | 59,680 |
| 2025-07-15 | 2025-07-11 | 37.200 | 1,600 | +0 | 0.00% | 59,520 |
| 2025-07-14 | 2025-07-10 | 35.750 | 1,600 | +0 | 0.00% | 57,200 |
| 2025-07-11 | 2025-07-09 | 34.950 | 1,600 | +0 | 0.00% | 55,920 |
| 2025-07-10 | 2025-07-08 | 34.750 | 1,600 | +0 | 0.00% | 55,600 |
| 2025-07-09 | 2025-07-07 | 34.300 | 1,600 | +0 | 0.00% | 54,880 |
| 2025-07-08 | 2025-07-04 | 35.200 | 1,600 | +0 | 0.00% | 56,320 |
| 2025-07-07 | 2025-07-03 | 34.750 | 1,600 | +0 | 0.00% | 55,600 |
| 2025-07-04 | 2025-07-02 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2025-07-03 | 2025-06-30 | 34.450 | 1,600 | +0 | 0.00% | 55,120 |
| 2025-07-02 | 2025-06-27 | 34.450 | 1,600 | +0 | 0.00% | 55,120 |
| 2025-06-30 | 2025-06-26 | 34.500 | 1,600 | +0 | 0.00% | 55,200 |
| 2025-06-27 | 2025-06-25 | 35.650 | 1,600 | +0 | 0.00% | 57,040 |
| 2025-06-26 | 2025-06-24 | 35.800 | 1,600 | +0 | 0.00% | 57,280 |
| 2025-06-25 | 2025-06-23 | 34.750 | 1,600 | +0 | 0.00% | 55,600 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,600 | +0 | 0.00% | 56,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 1,600 | +0 | 0.00% | 53,600 |
| 2025-06-20 | 2025-06-18 | 34.800 | 1,600 | +0 | 0.00% | 55,680 |
| 2025-06-19 | 2025-06-17 | 35.100 | 1,600 | +0 | 0.00% | 56,160 |
| 2025-06-18 | 2025-06-16 | 36.050 | 1,600 | +0 | 0.00% | 57,680 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,600 | +0 | 0.00% | 56,320 |
| 2025-06-16 | 2025-06-12 | 36.550 | 1,600 | +0 | 0.00% | 58,480 |
| 2025-06-13 | 2025-06-11 | 35.900 | 1,600 | +0 | 0.00% | 57,440 |
| 2025-06-12 | 2025-06-10 | 35.350 | 1,600 | +0 | 0.00% | 56,560 |
| 2025-06-11 | 2025-06-09 | 35.500 | 1,600 | +0 | 0.00% | 56,800 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,600 | +0 | 0.00% | 55,360 |
| 2025-06-09 | 2025-06-05 | 34.300 | 1,600 | +0 | 0.00% | 54,880 |
| 2025-06-06 | 2025-06-04 | 34.100 | 1,600 | +0 | 0.00% | 54,560 |
| 2025-06-05 | 2025-06-03 | 33.900 | 1,600 | +0 | 0.00% | 54,240 |
| 2025-06-04 | 2025-06-02 | 32.200 | 1,600 | +0 | 0.00% | 51,520 |
| 2025-06-03 | 2025-05-30 | 33.800 | 1,600 | +0 | 0.00% | 54,080 |
| 2025-06-02 | 2025-05-29 | 34.250 | 1,600 | +0 | 0.00% | 54,800 |
| 2025-05-30 | 2025-05-28 | 32.350 | 1,600 | +0 | 0.00% | 51,760 |
| 2025-05-29 | 2025-05-27 | 33.200 | 1,600 | +0 | 0.00% | 53,120 |
| 2025-05-28 | 2025-05-26 | 32.600 | 1,600 | +0 | 0.00% | 52,160 |
| 2025-05-27 | 2025-05-23 | 33.250 | 1,600 | +0 | 0.00% | 53,200 |
| 2025-05-26 | 2025-05-22 | 33.150 | 1,600 | +0 | 0.00% | 53,040 |
| 2025-05-23 | 2025-05-21 | 35.350 | 1,600 | +0 | 0.00% | 56,560 |
| 2025-05-22 | 2025-05-20 | 32.700 | 1,600 | +0 | 0.00% | 52,320 |
| 2025-05-21 | 2025-05-19 | 32.850 | 1,600 | +0 | 0.00% | 52,560 |
| 2025-05-20 | 2025-05-16 | 33.050 | 1,600 | +0 | 0.00% | 52,880 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,600 | +0 | 0.00% | 50,400 |
| 2025-05-16 | 2025-05-14 | 31.850 | 1,600 | +0 | 0.00% | 50,960 |
| 2025-05-15 | 2025-05-13 | 31.850 | 1,600 | +0 | 0.00% | 50,960 |
| 2025-05-14 | 2025-05-12 | 31.650 | 1,600 | +0 | 0.00% | 50,640 |
| 2025-05-13 | 2025-05-09 | 31.650 | 1,600 | +0 | 0.00% | 50,640 |
| 2025-05-12 | 2025-05-08 | 32.500 | 1,600 | +0 | 0.00% | 52,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 1,600 | +0 | 0.00% | 52,240 |
| 2025-05-08 | 2025-05-06 | 33.000 | 1,600 | +0 | 0.00% | 52,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 1,600 | +0 | 0.00% | 53,600 |
| 2025-05-06 | 2025-04-30 | 33.950 | 1,600 | +0 | 0.00% | 54,320 |
| 2025-05-02 | 2025-04-29 | 30.400 | 1,600 | +0 | 0.00% | 48,640 |
| 2025-04-30 | 2025-04-28 | 30.550 | 1,600 | +0 | 0.00% | 48,880 |
| 2025-04-29 | 2025-04-25 | 30.800 | 1,600 | +0 | 0.00% | 49,280 |
| 2025-04-28 | 2025-04-24 | 30.900 | 1,600 | +0 | 0.00% | 49,440 |
| 2025-04-25 | 2025-04-23 | 30.950 | 1,600 | +0 | 0.00% | 49,520 |
| 2025-04-24 | 2025-04-22 | 30.700 | 1,600 | +0 | 0.00% | 49,120 |
| 2025-04-23 | 2025-04-17 | 29.500 | 1,600 | +0 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 28.650 | 1,600 | +0 | 0.00% | 45,840 |
| 2025-04-17 | 2025-04-15 | 30.500 | 1,600 | +0 | 0.00% | 48,800 |
| 2025-04-16 | 2025-04-14 | 30.250 | 1,600 | +0 | 0.00% | 48,400 |
| 2025-04-15 | 2025-04-11 | 29.700 | 1,600 | +0 | 0.00% | 47,520 |
| 2025-04-14 | 2025-04-10 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2025-04-11 | 2025-04-09 | 28.600 | 1,600 | +0 | 0.00% | 45,760 |
| 2025-04-10 | 2025-04-08 | 27.200 | 1,600 | +0 | 0.00% | 43,520 |
| 2025-04-09 | 2025-04-07 | 25.950 | 1,600 | +0 | 0.00% | 41,520 |
| 2025-04-08 | 2025-04-03 | 33.650 | 1,600 | +0 | 0.00% | 53,840 |
| 2025-04-07 | 2025-04-02 | 35.050 | 1,600 | +0 | 0.00% | 56,080 |
| 2025-04-03 | 2025-04-01 | 34.750 | 1,600 | +0 | 0.00% | 55,600 |
| 2025-04-02 | 2025-03-31 | 33.400 | 1,600 | +0 | 0.00% | 53,440 |
| 2025-04-01 | 2025-03-28 | 34.100 | 1,600 | +0 | 0.00% | 54,560 |
| 2025-03-31 | 2025-03-27 | 34.300 | 1,600 | +0 | 0.00% | 54,880 |
| 2025-03-28 | 2025-03-26 | 33.600 | 1,600 | +0 | 0.00% | 53,760 |
| 2025-03-27 | 2025-03-25 | 33.250 | 1,600 | +0 | 0.00% | 53,200 |
| 2025-03-26 | 2025-03-24 | 34.350 | 1,600 | +0 | 0.00% | 54,960 |
| 2025-03-25 | 2025-03-21 | 34.050 | 1,600 | +0 | 0.00% | 54,480 |
| 2025-03-24 | 2025-03-20 | 35.850 | 1,600 | +0 | 0.00% | 57,360 |
| 2025-03-21 | 2025-03-19 | 36.400 | 1,600 | +0 | 0.00% | 58,240 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,600 | +0 | 0.00% | 59,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 1,600 | +0 | 0.00% | 57,280 |
| 2025-03-18 | 2025-03-14 | 37.350 | 1,600 | +0 | 0.00% | 59,760 |
| 2025-03-17 | 2025-03-13 | 35.700 | 1,600 | +0 | 0.00% | 57,120 |
| 2025-03-14 | 2025-03-12 | 35.950 | 1,600 | +0 | 0.00% | 57,520 |
| 2025-03-13 | 2025-03-11 | 36.000 | 1,600 | +0 | 0.00% | 57,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 1,600 | +0 | 0.00% | 58,160 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,600 | +0 | 0.00% | 60,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 1,600 | +0 | 0.00% | 60,720 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,600 | +0 | 0.00% | 57,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 1,600 | +0 | 0.00% | 57,440 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,600 | +0 | 0.00% | 58,320 |
| 2025-03-04 | 2025-02-28 | 37.250 | 1,600 | +0 | 0.00% | 59,600 |
| 2025-03-03 | 2025-02-27 | 41.300 | 1,600 | +0 | 0.00% | 66,080 |
| 2025-02-28 | 2025-02-26 | 40.800 | 1,600 | +0 | 0.00% | 65,280 |
| 2025-02-27 | 2025-02-25 | 37.350 | 1,600 | +0 | 0.00% | 59,760 |
| 2025-02-26 | 2025-02-24 | 34.300 | 1,600 | +0 | 0.00% | 54,880 |
| 2025-02-25 | 2025-02-21 | 35.000 | 1,600 | +0 | 0.00% | 56,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 1,600 | +0 | 0.00% | 56,800 |
| 2025-02-21 | 2025-02-19 | 35.400 | 1,600 | +0 | 0.00% | 56,640 |
| 2025-02-20 | 2025-02-18 | 33.500 | 1,600 | +0 | 0.00% | 53,600 |
| 2025-02-19 | 2025-02-17 | 33.550 | 1,600 | +0 | 0.00% | 53,680 |
| 2025-02-18 | 2025-02-14 | 32.900 | 1,600 | +0 | 0.00% | 52,640 |
| 2025-02-17 | 2025-02-13 | 30.400 | 1,600 | +0 | 0.00% | 48,640 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,600 | +0 | 0.00% | 49,760 |
| 2025-02-13 | 2025-02-11 | 31.700 | 1,600 | +0 | 0.00% | 50,720 |
| 2025-02-12 | 2025-02-10 | 32.700 | 1,600 | +0 | 0.00% | 52,320 |
| 2025-02-11 | 2025-02-07 | 30.100 | 1,600 | +0 | 0.00% | 48,160 |
| 2025-02-10 | 2025-02-06 | 30.000 | 1,600 | +0 | 0.00% | 48,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 1,600 | +0 | 0.00% | 46,720 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,600 | +0 | 0.00% | 45,520 |
| 2025-02-05 | 2025-02-03 | 28.350 | 1,600 | +0 | 0.00% | 45,360 |
| 2025-02-04 | 2025-01-28 | 28.150 | 1,600 | +0 | 0.00% | 45,040 |
| 2025-02-03 | 2025-01-24 | 28.950 | 1,600 | +0 | 0.00% | 46,320 |
| 2025-01-27 | 2025-01-23 | 28.200 | 1,600 | +0 | 0.00% | 45,120 |
| 2025-01-24 | 2025-01-22 | 28.200 | 1,600 | +0 | 0.00% | 45,120 |
| 2025-01-23 | 2025-01-21 | 28.050 | 1,600 | +0 | 0.00% | 44,880 |
| 2025-01-22 | 2025-01-20 | 28.200 | 1,600 | +0 | 0.00% | 45,120 |
| 2025-01-21 | 2025-01-17 | 28.200 | 1,600 | +0 | 0.00% | 45,120 |
| 2025-01-20 | 2025-01-16 | 27.200 | 1,600 | +0 | 0.00% | 43,520 |
| 2025-01-17 | 2025-01-15 | 26.800 | 1,600 | +0 | 0.00% | 42,880 |
| 2025-01-16 | 2025-01-14 | 27.500 | 1,600 | +0 | 0.00% | 44,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 1,600 | +0 | 0.00% | 42,640 |
| 2025-01-14 | 2025-01-10 | 27.350 | 1,600 | +0 | 0.00% | 43,760 |
| 2025-01-13 | 2025-01-09 | 27.850 | 1,600 | +0 | 0.00% | 44,560 |
| 2025-01-10 | 2025-01-08 | 27.950 | 1,600 | +0 | 0.00% | 44,720 |
| 2025-01-09 | 2025-01-07 | 28.600 | 1,600 | +0 | 0.00% | 45,760 |
| 2025-01-08 | 2025-01-06 | 31.150 | 1,600 | +0 | 0.00% | 49,840 |
| 2025-01-07 | 2025-01-03 | 30.700 | 1,600 | +0 | 0.00% | 49,120 |
| 2025-01-06 | 2025-01-02 | 31.300 | 1,600 | +0 | 0.00% | 50,080 |
| 2025-01-03 | 2024-12-31 | 31.500 | 1,600 | +0 | 0.00% | 50,400 |
| 2025-01-02 | 2024-12-27 | 30.100 | 1,600 | +0 | 0.00% | 48,160 |
| 2024-12-30 | 2024-12-24 | 29.550 | 1,600 | +0 | 0.00% | 47,280 |
| 2024-12-27 | 2024-12-20 | 30.350 | 1,600 | +0 | 0.00% | 48,560 |
| 2024-12-23 | 2024-12-19 | 30.450 | 1,600 | +0 | 0.00% | 48,720 |
| 2024-12-20 | 2024-12-18 | 31.000 | 1,600 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 30.900 | 1,600 | +0 | 0.00% | 49,440 |
| 2024-12-18 | 2024-12-16 | 31.150 | 1,600 | +0 | 0.00% | 49,840 |
| 2024-12-17 | 2024-12-13 | 31.200 | 1,600 | +0 | 0.00% | 49,920 |
| 2024-12-16 | 2024-12-12 | 32.050 | 1,600 | +0 | 0.00% | 51,280 |
| 2024-12-13 | 2024-12-11 | 33.300 | 1,600 | +0 | 0.00% | 53,280 |
| 2024-12-12 | 2024-12-10 | 33.050 | 1,600 | +0 | 0.00% | 52,880 |
| 2024-12-11 | 2024-12-09 | 33.850 | 1,600 | +0 | 0.00% | 54,160 |
| 2024-12-10 | 2024-12-06 | 33.150 | 1,600 | +0 | 0.00% | 53,040 |
| 2024-12-09 | 2024-12-05 | 31.900 | 1,600 | +0 | 0.00% | 51,040 |
| 2024-12-06 | 2024-12-04 | 29.850 | 1,600 | +0 | 0.00% | 47,760 |
| 2024-12-05 | 2024-12-03 | 30.000 | 1,600 | +0 | 0.00% | 48,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 1,600 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 1,600 | +0 | 0.00% | 44,880 |
| 2024-12-02 | 2024-11-28 | 27.500 | 1,600 | +0 | 0.00% | 44,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 1,600 | +0 | 0.00% | 45,440 |
| 2024-11-28 | 2024-11-26 | 27.050 | 1,600 | +0 | 0.00% | 43,280 |
| 2024-11-27 | 2024-11-25 | 27.450 | 1,600 | +0 | 0.00% | 43,920 |
| 2024-11-26 | 2024-11-22 | 26.950 | 1,600 | +0 | 0.00% | 43,120 |
| 2024-11-25 | 2024-11-21 | 29.150 | 1,600 | +0 | 0.00% | 46,640 |
| 2024-11-22 | 2024-11-20 | 30.200 | 1,600 | +0 | 0.00% | 48,320 |
| 2024-11-21 | 2024-11-19 | 29.350 | 1,600 | +0 | 0.00% | 46,960 |
| 2024-11-20 | 2024-11-18 | 28.250 | 1,600 | +0 | 0.00% | 45,200 |
| 2024-11-19 | 2024-11-15 | 28.950 | 1,600 | +0 | 0.00% | 46,320 |
| 2024-11-18 | 2024-11-14 | 30.050 | 1,600 | +0 | 0.00% | 48,080 |
| 2024-11-15 | 2024-11-13 | 31.650 | 1,600 | +0 | 0.00% | 50,640 |
| 2024-11-14 | 2024-11-12 | 32.950 | 1,600 | +0 | 0.00% | 52,720 |
| 2024-11-13 | 2024-11-11 | 35.650 | 1,600 | +0 | 0.00% | 57,040 |
| 2024-11-12 | 2024-11-08 | 30.950 | 1,600 | +0 | 0.00% | 49,520 |
| 2024-11-11 | 2024-11-07 | 28.750 | 1,600 | +0 | 0.00% | 46,000 |
| 2024-11-08 | 2024-11-06 | 28.800 | 1,600 | +0 | 0.00% | 46,080 |
| 2024-11-07 | 2024-11-05 | 28.350 | 1,600 | +0 | 0.00% | 45,360 |
| 2024-11-06 | 2024-11-04 | 27.600 | 1,600 | -400 | 0.00% | 44,160 |
| 2023-11-08 | 2023-11-06 | 27.700 | 2,000 | -5,000 | 0.00% | 55,400 |
| 2023-11-07 | 2023-11-03 | 25.600 | 7,000 | -400 | 0.01% | 179,200 |
| 2023-11-06 | 2023-11-02 | 25.750 | 7,400 | -5,000 | 0.01% | 190,550 |
| 2023-10-13 | 2023-10-11 | 25.650 | 12,400 | -1,000 | 0.01% | 318,060 |
| 2023-10-06 | 2023-10-04 | 20.900 | 13,400 | +1,000 | 0.01% | 280,060 |
| 2023-08-24 | 2023-08-22 | 23.700 | 12,400 | +400 | 0.01% | 293,880 |
| 2023-03-08 | 2023-03-06 | 58.600 | 12,000 | -1,000 | 0.01% | 703,200 |
| 2023-03-07 | 2023-03-03 | 59.700 | 13,000 | +1,000 | 0.01% | 776,100 |
| 2023-03-01 | 2023-02-27 | 60.900 | 12,000 | +1,000 | 0.01% | 730,800 |
| 2023-02-01 | 2023-01-30 | 69.750 | 11,000 | +1,000 | 0.01% | 767,250 |
| 2023-01-13 | 2023-01-11 | 75.000 | 10,000 | -1,000 | 0.01% | 750,000 |
| 2022-12-28 | 2022-12-22 | 71.000 | 11,000 | +1,000 | 0.01% | 781,000 |
| 2022-12-21 | 2022-12-19 | 71.450 | 10,000 | +3,000 | 0.01% | 714,500 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,000 | +200 | 0.01% | 638,750 |
| 2022-12-05 | 2022-12-01 | 89.800 | 6,800 | +1,000 | 0.01% | 610,640 |
| 2022-12-02 | 2022-11-30 | 99.450 | 5,800 | +1,000 | 0.00% | 576,810 |
| 2022-11-25 | 2022-11-23 | 95.100 | 4,800 | +200 | 0.00% | 456,480 |
| 2022-11-24 | 2022-11-22 | 110.000 | 4,600 | +3,200 | 0.00% | 506,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 1,400 | -2,200 | 0.00% | 165,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 3,600 | -2,000 | 0.00% | 432,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 5,600 | +200 | 0.00% | 640,640 |
| 2022-11-18 | 2022-11-16 | 109.800 | 5,400 | +2,000 | 0.00% | 592,920 |
| 2022-11-16 | 2022-11-14 | 121.400 | 3,400 | -200 | 0.00% | 412,760 |
| 2022-11-15 | 2022-11-11 | 108.100 | 3,600 | +2,200 | 0.00% | 389,160 |
| 2022-11-14 | 2022-11-10 | 117.200 | 1,400 | -200 | 0.00% | 164,080 |
| 2022-11-11 | 2022-11-09 | 107.200 | 1,600 | +200 | 0.00% | 171,520 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,400 | -2,000 | 0.00% | 156,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 3,400 | +2,000 | 0.00% | 312,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 1,400 | -200 | 0.00% | 197,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 1,600 | -400 | 0.00% | 138,080 |
| 2022-08-01 | 2022-07-28 | 66.450 | 2,000 | +200 | 0.00% | 132,900 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,800 | +23 | 0.00% | 142,131 |
| 2022-05-30 | 2022-05-26 | 73.137 | 1,777 | -987 | 0.00% | 129,965 |
| 2022-05-25 | 2022-05-23 | 71.415 | 2,764 | +987 | 0.00% | 197,391 |
| 2022-05-17 | 2022-05-13 | 72.529 | 1,777 | -987 | 0.00% | 128,885 |
| 2022-05-05 | 2022-05-03 | 81.140 | 2,764 | +987 | 0.00% | 224,270 |
| 2022-04-11 | 2022-04-07 | 115.074 | 1,777 | +198 | 0.00% | 204,487 |
| 2021-12-17 | 2021-12-15 | 167.445 | 1,579 | -198 | 0.00% | 264,396 |
| 2021-12-06 | 2021-12-02 | 153.061 | 1,777 | +198 | 0.00% | 271,990 |
| 2021-12-02 | 2021-11-30 | 173.625 | 1,579 | -395 | 0.00% | 274,153 |
| 2021-11-24 | 2021-11-22 | 160.760 | 1,974 | +197 | 0.00% | 317,340 |
| 2021-11-23 | 2021-11-19 | 165.318 | 1,777 | -197 | 0.00% | 293,770 |
| 2021-11-18 | 2021-11-16 | 174.435 | 1,974 | +197 | 0.00% | 344,335 |
| 2021-11-10 | 2021-11-08 | 161.368 | 1,777 | +198 | 0.00% | 286,750 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,579 | +394 | 0.00% | 444,659 |
| 2021-09-09 | 2021-09-07 | 313.011 | 1,185 | -197 | 0.00% | 370,918 |
| 2021-09-06 | 2021-09-02 | 298.221 | 1,382 | +395 | 0.00% | 412,142 |
| 2021-08-16 | 2021-08-12 | 306.933 | 987 | +197 | 0.00% | 302,943 |
| 2021-08-13 | 2021-08-11 | 332.257 | 790 | +395 | 0.00% | 262,483 |
| 2021-08-05 | 2021-08-03 | 377.841 | 395 | -197 | 0.00% | 149,247 |
| 2021-08-03 | 2021-07-30 | 333.270 | 592 | -395 | 0.00% | 197,296 |
| 2021-07-23 | 2021-07-21 | 307.541 | 987 | +395 | 0.00% | 303,542 |
| 2021-07-12 | 2021-07-08 | 335.499 | 592 | +197 | 0.00% | 198,615 |
| 2021-07-06 | 2021-07-02 | 382.906 | 395 | +395 | 0.00% | 151,248 |
| 2021-06-22 | 2021-06-18 | 361.634 | 0 | -197 | ||
| 2021-06-21 | 2021-06-17 | 344.818 | 197 | +197 | 0.00% | 67,929 |
| 2021-06-16 | 2021-06-11 | 374.600 | 0 | -592 | ||
| 2021-06-15 | 2021-06-10 | 339.348 | 592 | +197 | 0.00% | 200,894 |
| 2021-06-11 | 2021-06-09 | 339.753 | 395 | +395 | 0.00% | 134,203 |
| 2021-06-09 | 2021-06-07 | 349.478 | 0 | -790 | ||
| 2021-06-04 | 2021-06-02 | 323.546 | 790 | +593 | 0.00% | 255,601 |
| 2021-06-02 | 2021-05-31 | 347.655 | 197 | -395 | 0.00% | 68,488 |
| 2021-06-01 | 2021-05-28 | 320.304 | 592 | +395 | 0.00% | 189,620 |
| 2021-05-18 | 2021-05-14 | 334.688 | 197 | -395 | 0.00% | 65,934 |
| 2021-05-11 | 2021-05-07 | 307.338 | 592 | -198 | 0.00% | 181,944 |
| 2021-05-10 | 2021-05-06 | 314.429 | 790 | +593 | 0.00% | 248,399 |
| 2021-05-03 | 2021-04-29 | 380.880 | 197 | -198 | 0.00% | 75,033 |
| 2021-03-04 | 2021-03-02 | 350.693 | 395 | +395 | 0.00% | 138,524 |
| 2021-02-23 | 2021-02-19 | 388.984 | 0 | -395 | ||
| 2021-02-18 | 2021-02-16 | 405.800 | 395 | +395 | 0.00% | 160,291 |
| 2021-02-17 | 2021-02-11 | 424.641 | 0 | -395 | ||
| 2021-02-16 | 2021-02-09 | 362.647 | 395 | -197 | 0.00% | 143,245 |
| 2021-02-10 | 2021-02-08 | 369.737 | 592 | +395 | 0.00% | 218,885 |
| 2021-02-03 | 2021-02-01 | 299.842 | 197 | -593 | 0.00% | 59,069 |
| 2021-01-29 | 2021-01-27 | 261.349 | 790 | +198 | 0.00% | 206,465 |
| 2021-01-27 | 2021-01-25 | 291.941 | 592 | -987 | 0.00% | 172,829 |
| 2021-01-25 | 2021-01-21 | 263.375 | 1,579 | -198 | 0.00% | 415,869 |
| 2021-01-20 | 2021-01-18 | 247.775 | 1,777 | -197 | 0.00% | 440,296 |
| 2021-01-14 | 2021-01-12 | 229.744 | 1,974 | +197 | 0.00% | 453,514 |
| 2021-01-12 | 2021-01-08 | 222.855 | 1,777 | -395 | 0.00% | 396,014 |
| 2021-01-11 | 2021-01-07 | 201.583 | 2,172 | -592 | 0.00% | 437,838 |
| 2020-12-18 | 2020-12-16 | 164.305 | 2,764 | -198 | 0.00% | 454,140 |
| 2020-12-17 | 2020-12-15 | 157.721 | 2,962 | +198 | 0.00% | 467,169 |
| 2020-11-30 | 2020-11-26 | 162.684 | 2,764 | -198 | 0.00% | 449,660 |
| 2020-11-02 | 2020-10-29 | 158.633 | 2,962 | -394 | 0.00% | 469,870 |
| 2020-10-30 | 2020-10-28 | 155.492 | 3,356 | +197 | 0.00% | 521,832 |
| 2020-10-28 | 2020-10-23 | 172.713 | 3,159 | +790 | 0.00% | 545,600 |
| 2020-08-21 | 2020-08-19 | 205.432 | 2,369 | +197 | 0.00% | 486,669 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,172 | +198 | 0.00% | 483,162 |
| 2020-08-11 | 2020-08-07 | 244.128 | 1,974 | +592 | 0.00% | 481,909 |
| 2020-08-10 | 2020-08-06 | 254.866 | 1,382 | -197 | 0.00% | 352,224 |
| 2020-08-06 | 2020-08-04 | 261.754 | 1,579 | +197 | 0.00% | 413,309 |
| 2020-08-05 | 2020-08-03 | 263.577 | 1,382 | +790 | 0.00% | 364,264 |
| 2020-08-04 | 2020-07-31 | 274.923 | 592 | +395 | 0.00% | 162,754 |
| 2020-07-31 | 2020-07-29 | 249.193 | 197 | -198 | 0.00% | 49,091 |
| 2020-07-30 | 2020-07-28 | 222.855 | 395 | -790 | 0.00% | 88,028 |
| 2020-07-28 | 2020-07-24 | 217.791 | 1,185 | +790 | 0.00% | 258,082 |
| 2020-07-24 | 2020-07-22 | 227.718 | 395 | -395 | 0.00% | 89,949 |
| 2020-07-23 | 2020-07-21 | 213.739 | 790 | +198 | 0.00% | 168,854 |
| 2020-07-22 | 2020-07-20 | 210.092 | 592 | -198 | 0.00% | 124,374 |
| 2020-07-21 | 2020-07-17 | 205.635 | 790 | +395 | 0.00% | 162,451 |
| 2020-07-15 | 2020-07-13 | 252.434 | 395 | -1,184 | 0.00% | 99,712 |
| 2020-07-08 | 2020-07-06 | 221.640 | 1,579 | +987 | 0.00% | 349,969 |
| 2020-07-07 | 2020-07-03 | 230.757 | 592 | -395 | 0.00% | 136,608 |
| 2020-06-30 | 2020-06-26 | 222.855 | 987 | +197 | 0.00% | 219,958 |
| 2020-06-29 | 2020-06-24 | 227.920 | 790 | -987 | 0.00% | 180,057 |
| 2020-06-24 | 2020-06-22 | 200.165 | 1,777 | -197 | 0.00% | 355,693 |
| 2020-06-23 | 2020-06-19 | 187.705 | 1,974 | +197 | 0.00% | 370,530 |
| 2020-06-19 | 2020-06-17 | 191.453 | 1,777 | +198 | 0.00% | 340,212 |
| 2020-06-17 | 2020-06-15 | 189.427 | 1,579 | -198 | 0.00% | 299,105 |
| 2020-06-12 | 2020-06-10 | 180.614 | 1,777 | +198 | 0.00% | 320,951 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,579 | -198 | 0.00% | 290,148 |
| 2020-05-29 | 2020-05-27 | 176.258 | 1,777 | +198 | 0.00% | 313,211 |
| 2020-05-28 | 2020-05-26 | 172.004 | 1,579 | -198 | 0.00% | 271,594 |
| 2020-05-27 | 2020-05-25 | 193.580 | 1,777 | +987 | 0.00% | 343,992 |
| 2020-05-25 | 2020-05-21 | 216.778 | 790 | +593 | 0.00% | 171,254 |
| 2020-05-21 | 2020-05-19 | 228.933 | 197 | +197 | 0.00% | 45,100 |
| 2020-05-13 | 2020-05-11 | 165.116 | 0 | -987 | ||
| 2020-05-06 | 2020-05-04 | 155.999 | 987 | +987 | 0.00% | 153,971 |
| 2020-04-29 | 2020-04-27 | 164.001 | 0 | -987 | ||
| 2020-04-27 | 2020-04-23 | 144.046 | 987 | -395 | 0.00% | 142,173 |
| 2020-04-24 | 2020-04-22 | 148.908 | 1,382 | -592 | 0.00% | 205,791 |
| 2020-04-20 | 2020-04-16 | 128.142 | 1,974 | +197 | 0.00% | 252,952 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,777 | +1,777 | 0.00% | 243,729 |
| 2020-04-08 | 2020-04-06 | 159.646 | 0 | -197 | ||
| 2020-04-07 | 2020-04-03 | 144.653 | 197 | +197 | 0.00% | 28,497 |
| 2020-04-02 | 2020-03-31 | 126.622 | 0 | -592 | ||
| 2020-03-31 | 2020-03-27 | 118.519 | 592 | +592 | 0.00% | 70,163 |
| 2020-03-24 | 2020-03-20 | 95.220 | 0 | -987 | ||
| 2020-03-09 | 2020-03-05 | 87.825 | 987 | +987 | 0.00% | 86,684 |
| 2019-06-10 | 2019-06-05 | 31.200 | 0 | -1,974 | ||
| 2019-06-06 | 2019-06-04 | 30.491 | 1,974 | +1,974 | 0.00% | 60,189 |
| 2019-04-04 | 2019-04-02 | 38.645 | 0 | -987 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 987 | 0.00% | 34,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy