History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 9,800 | +0 | 0.01% | 460,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 9,800 | +0 | 0.01% | 480,788 |
| 2025-10-10 | 2025-10-08 | 51.900 | 9,800 | +0 | 0.01% | 508,620 |
| 2025-10-09 | 2025-10-06 | 51.600 | 9,800 | +0 | 0.01% | 505,680 |
| 2025-10-08 | 2025-10-03 | 52.100 | 9,800 | +0 | 0.01% | 510,580 |
| 2025-10-06 | 2025-10-02 | 52.300 | 9,800 | -5,400 | 0.01% | 512,540 |
| 2025-09-30 | 2025-09-26 | 46.960 | 15,200 | +2,200 | 0.01% | 713,792 |
| 2025-09-29 | 2025-09-25 | 48.900 | 13,000 | +5,000 | 0.01% | 635,700 |
| 2025-09-26 | 2025-09-24 | 49.000 | 8,000 | +4,800 | 0.01% | 392,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 3,200 | +1,000 | 0.00% | 157,824 |
| 2025-09-23 | 2025-09-19 | 51.600 | 2,200 | +400 | 0.00% | 113,520 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,800 | -600 | 0.00% | 95,760 |
| 2025-09-18 | 2025-09-16 | 53.550 | 2,400 | +400 | 0.00% | 128,520 |
| 2025-09-16 | 2025-09-12 | 54.350 | 2,000 | -200 | 0.00% | 108,700 |
| 2025-09-15 | 2025-09-11 | 53.800 | 2,200 | -2,000 | 0.00% | 118,360 |
| 2025-09-12 | 2025-09-10 | 53.400 | 4,200 | +400 | 0.00% | 224,280 |
| 2025-09-11 | 2025-09-09 | 54.750 | 3,800 | +2,600 | 0.00% | 208,050 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,200 | -2,400 | 0.00% | 66,600 |
| 2025-09-02 | 2025-08-29 | 48.860 | 3,600 | -1,000 | 0.00% | 175,896 |
| 2025-09-01 | 2025-08-28 | 47.060 | 4,600 | +1,400 | 0.00% | 216,476 |
| 2025-08-29 | 2025-08-27 | 47.860 | 3,200 | +200 | 0.00% | 153,152 |
| 2025-08-26 | 2025-08-22 | 51.800 | 3,000 | -800 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 48.820 | 3,800 | -400 | 0.00% | 185,516 |
| 2025-08-20 | 2025-08-18 | 49.900 | 4,200 | -9,800 | 0.00% | 209,580 |
| 2025-08-19 | 2025-08-15 | 50.300 | 14,000 | +1,000 | 0.01% | 704,200 |
| 2025-08-14 | 2025-08-12 | 47.080 | 13,000 | -1,000 | 0.01% | 612,040 |
| 2025-08-08 | 2025-08-06 | 52.050 | 14,000 | -800 | 0.01% | 728,700 |
| 2025-08-01 | 2025-07-30 | 45.800 | 14,800 | +800 | 0.01% | 677,840 |
| 2025-07-31 | 2025-07-29 | 47.450 | 14,000 | -200 | 0.01% | 664,300 |
| 2025-07-30 | 2025-07-28 | 47.150 | 14,200 | +600 | 0.01% | 669,530 |
| 2025-07-29 | 2025-07-25 | 42.600 | 13,600 | +1,000 | 0.01% | 579,360 |
| 2025-07-22 | 2025-07-18 | 40.200 | 12,600 | -1,800 | 0.01% | 506,520 |
| 2025-07-21 | 2025-07-17 | 39.150 | 14,400 | -1,000 | 0.01% | 563,760 |
| 2025-07-18 | 2025-07-16 | 38.000 | 15,400 | +1,000 | 0.01% | 585,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 14,400 | +13,600 | 0.01% | 550,080 |
| 2025-07-15 | 2025-07-11 | 37.200 | 800 | -2,000 | 0.00% | 29,760 |
| 2025-07-08 | 2025-07-04 | 35.200 | 2,800 | -200 | 0.00% | 98,560 |
| 2025-06-26 | 2025-06-24 | 35.800 | 3,000 | -1,000 | 0.00% | 107,400 |
| 2025-06-25 | 2025-06-23 | 34.750 | 4,000 | +4,000 | 0.00% | 139,000 |
| 2025-06-17 | 2025-06-13 | 35.200 | 0 | -800 | ||
| 2025-06-16 | 2025-06-12 | 36.550 | 800 | -1,600 | 0.00% | 29,240 |
| 2025-06-13 | 2025-06-11 | 35.900 | 2,400 | +800 | 0.00% | 86,160 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,600 | -1,000 | 0.00% | 55,360 |
| 2025-06-09 | 2025-06-05 | 34.300 | 2,600 | +1,000 | 0.00% | 89,180 |
| 2025-06-06 | 2025-06-04 | 34.100 | 1,600 | +1,600 | 0.00% | 54,560 |
| 2025-05-30 | 2025-05-28 | 32.350 | 0 | -27,400 | ||
| 2025-05-26 | 2025-05-22 | 33.150 | 27,400 | +1,000 | 0.02% | 908,310 |
| 2025-05-23 | 2025-05-21 | 35.350 | 26,400 | -3,000 | 0.02% | 933,240 |
| 2025-05-22 | 2025-05-20 | 32.700 | 29,400 | -200 | 0.02% | 961,380 |
| 2025-05-20 | 2025-05-16 | 33.050 | 29,600 | -400 | 0.02% | 978,280 |
| 2025-05-14 | 2025-05-12 | 31.650 | 30,000 | +400 | 0.02% | 949,500 |
| 2025-05-13 | 2025-05-09 | 31.650 | 29,600 | +600 | 0.02% | 936,840 |
| 2025-05-07 | 2025-05-02 | 33.500 | 29,000 | +200 | 0.02% | 971,500 |
| 2025-05-06 | 2025-04-30 | 33.950 | 28,800 | -3,000 | 0.02% | 977,760 |
| 2025-05-02 | 2025-04-29 | 30.400 | 31,800 | -400 | 0.02% | 966,720 |
| 2025-04-23 | 2025-04-17 | 29.500 | 32,200 | -200 | 0.02% | 949,900 |
| 2025-04-14 | 2025-04-10 | 28.400 | 32,400 | +1,400 | 0.02% | 920,160 |
| 2025-04-11 | 2025-04-09 | 28.600 | 31,000 | -2,000 | 0.02% | 886,600 |
| 2025-04-09 | 2025-04-07 | 25.950 | 33,000 | +3,600 | 0.02% | 856,350 |
| 2025-04-08 | 2025-04-03 | 33.650 | 29,400 | +400 | 0.02% | 989,310 |
| 2025-04-03 | 2025-04-01 | 34.750 | 29,000 | -800 | 0.02% | 1,007,750 |
| 2025-04-02 | 2025-03-31 | 33.400 | 29,800 | -4,200 | 0.02% | 995,320 |
| 2025-04-01 | 2025-03-28 | 34.100 | 34,000 | -3,200 | 0.03% | 1,159,400 |
| 2025-03-31 | 2025-03-27 | 34.300 | 37,200 | -1,400 | 0.03% | 1,275,960 |
| 2025-03-26 | 2025-03-24 | 34.350 | 38,600 | -1,000 | 0.03% | 1,325,910 |
| 2025-03-07 | 2025-03-05 | 36.000 | 39,600 | +400 | 0.03% | 1,425,600 |
| 2025-03-04 | 2025-02-28 | 37.250 | 39,200 | +2,000 | 0.03% | 1,460,200 |
| 2025-03-03 | 2025-02-27 | 41.300 | 37,200 | +1,000 | 0.03% | 1,536,360 |
| 2025-02-27 | 2025-02-25 | 37.350 | 36,200 | -2,000 | 0.03% | 1,352,070 |
| 2025-02-26 | 2025-02-24 | 34.300 | 38,200 | -1,000 | 0.03% | 1,310,260 |
| 2025-02-25 | 2025-02-21 | 35.000 | 39,200 | +4,800 | 0.03% | 1,372,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 34,400 | -3,400 | 0.03% | 1,217,760 |
| 2025-02-20 | 2025-02-18 | 33.500 | 37,800 | +2,000 | 0.03% | 1,266,300 |
| 2025-02-19 | 2025-02-17 | 33.550 | 35,800 | -400 | 0.03% | 1,201,090 |
| 2025-02-18 | 2025-02-14 | 32.900 | 36,200 | -2,800 | 0.03% | 1,190,980 |
| 2025-02-17 | 2025-02-13 | 30.400 | 39,000 | +2,000 | 0.03% | 1,185,600 |
| 2025-02-14 | 2025-02-12 | 31.100 | 37,000 | +400 | 0.03% | 1,150,700 |
| 2025-02-12 | 2025-02-10 | 32.700 | 36,600 | -5,000 | 0.03% | 1,196,820 |
| 2025-02-10 | 2025-02-06 | 30.000 | 41,600 | -400 | 0.03% | 1,248,000 |
| 2025-01-27 | 2025-01-23 | 28.200 | 42,000 | -400 | 0.03% | 1,184,400 |
| 2025-01-24 | 2025-01-22 | 28.200 | 42,400 | -600 | 0.03% | 1,195,680 |
| 2025-01-21 | 2025-01-17 | 28.200 | 43,000 | -400 | 0.03% | 1,212,600 |
| 2025-01-20 | 2025-01-16 | 27.200 | 43,400 | +1,000 | 0.03% | 1,180,480 |
| 2025-01-17 | 2025-01-15 | 26.800 | 42,400 | +1,400 | 0.03% | 1,136,320 |
| 2025-01-10 | 2025-01-08 | 27.950 | 41,000 | +1,000 | 0.03% | 1,145,950 |
| 2025-01-09 | 2025-01-07 | 28.600 | 40,000 | +2,800 | 0.03% | 1,144,000 |
| 2025-01-07 | 2025-01-03 | 30.700 | 37,200 | -400 | 0.03% | 1,142,040 |
| 2025-01-06 | 2025-01-02 | 31.300 | 37,600 | -400 | 0.03% | 1,176,880 |
| 2025-01-03 | 2024-12-31 | 31.500 | 38,000 | -1,400 | 0.03% | 1,197,000 |
| 2024-12-30 | 2024-12-24 | 29.550 | 39,400 | +1,400 | 0.03% | 1,164,270 |
| 2024-12-27 | 2024-12-20 | 30.350 | 38,000 | +1,400 | 0.03% | 1,153,300 |
| 2024-12-23 | 2024-12-19 | 30.450 | 36,600 | +600 | 0.03% | 1,114,470 |
| 2024-12-19 | 2024-12-17 | 30.900 | 36,000 | +3,000 | 0.03% | 1,112,400 |
| 2024-12-18 | 2024-12-16 | 31.150 | 33,000 | +31,200 | 0.02% | 1,027,950 |
| 2024-12-16 | 2024-12-12 | 32.050 | 1,800 | +800 | 0.00% | 57,690 |
| 2024-12-13 | 2024-12-11 | 33.300 | 1,000 | +1,000 | 0.00% | 33,300 |
| 2024-12-12 | 2024-12-10 | 33.050 | 0 | -5,400 | ||
| 2024-12-11 | 2024-12-09 | 33.850 | 5,400 | -1,000 | 0.00% | 182,790 |
| 2024-12-09 | 2024-12-05 | 31.900 | 6,400 | +400 | 0.00% | 204,160 |
| 2024-12-06 | 2024-12-04 | 29.850 | 6,000 | +2,000 | 0.00% | 179,100 |
| 2024-12-05 | 2024-12-03 | 30.000 | 4,000 | +3,000 | 0.00% | 120,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 1,000 | -1,200 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 26.950 | 2,200 | +1,800 | 0.00% | 59,290 |
| 2024-11-21 | 2024-11-19 | 29.350 | 400 | -400 | 0.00% | 11,740 |
| 2024-11-20 | 2024-11-18 | 28.250 | 800 | +400 | 0.00% | 22,600 |
| 2024-11-18 | 2024-11-14 | 30.050 | 400 | +400 | 0.00% | 12,020 |
| 2024-11-13 | 2024-11-11 | 35.650 | 0 | -1,400 | ||
| 2024-11-08 | 2024-11-06 | 28.800 | 1,400 | -600 | 0.00% | 40,320 |
| 2024-11-05 | 2024-11-01 | 27.100 | 2,000 | +600 | 0.00% | 54,200 |
| 2024-11-01 | 2024-10-30 | 29.250 | 1,400 | -2,600 | 0.00% | 40,950 |
| 2024-10-30 | 2024-10-28 | 26.650 | 4,000 | -400 | 0.00% | 106,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 4,400 | -400 | 0.00% | 109,340 |
| 2024-10-23 | 2024-10-21 | 24.850 | 4,800 | +600 | 0.00% | 119,280 |
| 2024-10-22 | 2024-10-18 | 25.050 | 4,200 | -800 | 0.00% | 105,210 |
| 2024-10-21 | 2024-10-17 | 23.400 | 5,000 | +400 | 0.00% | 117,000 |
| 2024-10-17 | 2024-10-15 | 24.000 | 4,600 | +400 | 0.00% | 110,400 |
| 2024-10-15 | 2024-10-10 | 26.000 | 4,200 | +400 | 0.00% | 109,200 |
| 2024-10-10 | 2024-10-08 | 28.400 | 3,800 | +2,400 | 0.00% | 107,920 |
| 2024-10-08 | 2024-10-04 | 32.150 | 1,400 | -3,000 | 0.00% | 45,010 |
| 2024-10-07 | 2024-10-03 | 28.300 | 4,400 | +1,400 | 0.00% | 124,520 |
| 2024-10-04 | 2024-10-02 | 29.250 | 3,000 | +2,600 | 0.00% | 87,750 |
| 2024-10-03 | 2024-09-30 | 28.500 | 400 | -1,200 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 21.900 | 1,600 | +400 | 0.00% | 35,040 |
| 2024-09-27 | 2024-09-25 | 21.000 | 1,200 | +1,200 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 21.200 | 0 | -2,200 | ||
| 2024-09-24 | 2024-09-20 | 21.250 | 2,200 | -600 | 0.00% | 46,750 |
| 2024-09-23 | 2024-09-19 | 20.050 | 2,800 | +2,800 | 0.00% | 56,140 |
| 2024-09-16 | 2024-09-12 | 20.000 | 0 | -2,600 | ||
| 2024-09-13 | 2024-09-11 | 19.400 | 2,600 | -1,000 | 0.00% | 50,440 |
| 2024-09-10 | 2024-09-05 | 18.580 | 3,600 | -600 | 0.00% | 66,888 |
| 2024-09-03 | 2024-08-30 | 18.260 | 4,200 | -1,000 | 0.00% | 76,692 |
| 2024-08-28 | 2024-08-26 | 16.780 | 5,200 | -200 | 0.00% | 87,256 |
| 2024-08-27 | 2024-08-23 | 16.400 | 5,400 | +1,200 | 0.00% | 88,560 |
| 2024-08-23 | 2024-08-21 | 17.820 | 4,200 | +3,200 | 0.00% | 74,844 |
| 2024-08-21 | 2024-08-19 | 19.600 | 1,000 | +1,000 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 19.840 | 0 | -800 | ||
| 2024-08-12 | 2024-08-08 | 19.100 | 800 | -1,200 | 0.00% | 15,280 |
| 2024-07-26 | 2024-07-24 | 18.180 | 2,000 | +2,000 | 0.00% | 36,360 |
| 2024-06-24 | 2024-06-20 | 20.000 | 0 | -400 | ||
| 2024-06-06 | 2024-06-04 | 21.450 | 400 | -200 | 0.00% | 8,580 |
| 2024-06-04 | 2024-05-31 | 20.350 | 600 | +600 | 0.00% | 12,210 |
| 2024-05-27 | 2024-05-23 | 22.700 | 0 | -400 | ||
| 2024-05-22 | 2024-05-20 | 21.800 | 400 | -200 | 0.00% | 8,720 |
| 2024-05-10 | 2024-05-08 | 20.000 | 600 | +600 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 18.400 | 0 | -600 | ||
| 2024-04-23 | 2024-04-19 | 16.500 | 600 | +600 | 0.00% | 9,900 |
| 2024-04-11 | 2024-04-09 | 19.140 | 0 | -1,400 | ||
| 2024-03-26 | 2024-03-22 | 16.260 | 1,400 | -8,800 | 0.00% | 22,764 |
| 2024-03-25 | 2024-03-21 | 16.940 | 10,200 | +9,400 | 0.01% | 172,788 |
| 2024-03-08 | 2024-03-06 | 17.140 | 800 | +200 | 0.00% | 13,712 |
| 2024-03-06 | 2024-03-04 | 18.040 | 600 | +600 | 0.00% | 10,824 |
| 2024-02-16 | 2024-02-14 | 15.800 | 0 | -9,400 | ||
| 2024-02-14 | 2024-02-07 | 16.480 | 9,400 | -1,000 | 0.01% | 154,912 |
| 2024-02-08 | 2024-02-06 | 16.580 | 10,400 | -400 | 0.01% | 172,432 |
| 2024-02-02 | 2024-01-31 | 16.240 | 10,800 | -3,000 | 0.01% | 175,392 |
| 2024-02-01 | 2024-01-30 | 16.880 | 13,800 | +200 | 0.01% | 232,944 |
| 2024-01-30 | 2024-01-26 | 17.320 | 13,600 | -2,200 | 0.01% | 235,552 |
| 2024-01-26 | 2024-01-24 | 17.800 | 15,800 | +2,200 | 0.01% | 281,240 |
| 2024-01-23 | 2024-01-19 | 17.740 | 13,600 | +800 | 0.01% | 241,264 |
| 2024-01-17 | 2024-01-15 | 20.100 | 12,800 | +3,600 | 0.01% | 257,280 |
| 2024-01-09 | 2024-01-05 | 21.850 | 9,200 | +1,000 | 0.01% | 201,020 |
| 2024-01-02 | 2023-12-28 | 23.200 | 8,200 | -200 | 0.01% | 190,240 |
| 2023-12-08 | 2023-12-06 | 23.600 | 8,400 | +7,200 | 0.01% | 198,240 |
| 2023-12-07 | 2023-12-05 | 24.150 | 1,200 | +400 | 0.00% | 28,980 |
| 2023-12-04 | 2023-11-30 | 27.300 | 800 | -1,000 | 0.00% | 21,840 |
| 2023-11-30 | 2023-11-28 | 27.350 | 1,800 | +400 | 0.00% | 49,230 |
| 2023-11-28 | 2023-11-24 | 27.300 | 1,400 | +400 | 0.00% | 38,220 |
| 2023-11-22 | 2023-11-20 | 27.400 | 1,000 | -400 | 0.00% | 27,400 |
| 2023-11-13 | 2023-11-09 | 27.700 | 1,400 | +400 | 0.00% | 38,780 |
| 2023-11-09 | 2023-11-07 | 27.350 | 1,000 | +1,000 | 0.00% | 27,350 |
| 2023-11-08 | 2023-11-06 | 27.700 | 0 | -400 | ||
| 2023-10-18 | 2023-10-16 | 24.200 | 400 | +400 | 0.00% | 9,680 |
| 2023-10-11 | 2023-10-09 | 24.400 | 0 | -200 | ||
| 2023-10-10 | 2023-10-06 | 23.000 | 200 | -2,000 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 21.300 | 2,200 | +600 | 0.00% | 46,860 |
| 2023-10-06 | 2023-10-04 | 20.900 | 1,600 | +1,000 | 0.00% | 33,440 |
| 2023-10-05 | 2023-10-03 | 22.200 | 600 | +400 | 0.00% | 13,320 |
| 2023-10-04 | 2023-09-29 | 24.400 | 200 | +200 | 0.00% | 4,880 |
| 2023-09-28 | 2023-09-26 | 23.800 | 0 | -7,400 | ||
| 2023-09-27 | 2023-09-25 | 24.500 | 7,400 | -2,600 | 0.01% | 181,300 |
| 2023-09-25 | 2023-09-21 | 23.200 | 10,000 | +600 | 0.01% | 232,000 |
| 2023-09-19 | 2023-09-15 | 24.650 | 9,400 | +9,400 | 0.01% | 231,710 |
| 2023-09-15 | 2023-09-13 | 23.450 | 0 | -5,000 | ||
| 2023-09-05 | 2023-08-31 | 23.000 | 5,000 | +1,000 | 0.00% | 115,000 |
| 2023-08-29 | 2023-08-25 | 23.950 | 4,000 | +1,000 | 0.00% | 95,800 |
| 2023-08-24 | 2023-08-22 | 23.700 | 3,000 | +1,400 | 0.00% | 71,100 |
| 2023-08-22 | 2023-08-18 | 25.050 | 1,600 | -1,000 | 0.00% | 40,080 |
| 2023-08-16 | 2023-08-14 | 27.600 | 2,600 | -1,400 | 0.00% | 71,760 |
| 2023-08-14 | 2023-08-10 | 28.800 | 4,000 | +2,000 | 0.00% | 115,200 |
| 2023-08-07 | 2023-08-03 | 29.000 | 2,000 | +1,000 | 0.00% | 58,000 |
| 2023-08-03 | 2023-08-01 | 30.200 | 1,000 | +1,000 | 0.00% | 30,200 |
| 2023-07-28 | 2023-07-26 | 28.550 | 0 | -800 | ||
| 2023-07-26 | 2023-07-24 | 26.050 | 800 | -1,600 | 0.00% | 20,840 |
| 2023-07-21 | 2023-07-19 | 25.050 | 2,400 | +800 | 0.00% | 60,120 |
| 2023-07-20 | 2023-07-18 | 25.650 | 1,600 | +1,600 | 0.00% | 41,040 |
| 2023-07-12 | 2023-07-10 | 26.450 | 0 | -1,400 | ||
| 2023-07-11 | 2023-07-07 | 25.300 | 1,400 | +1,400 | 0.00% | 35,420 |
| 2023-07-06 | 2023-07-04 | 27.550 | 0 | -400 | ||
| 2023-07-05 | 2023-07-03 | 26.900 | 400 | +400 | 0.00% | 10,760 |
| 2023-06-28 | 2023-06-26 | 26.750 | 0 | -19,200 | ||
| 2023-06-27 | 2023-06-23 | 24.050 | 19,200 | +600 | 0.01% | 461,760 |
| 2023-06-23 | 2023-06-20 | 26.950 | 18,600 | +3,000 | 0.01% | 501,270 |
| 2023-06-21 | 2023-06-19 | 28.250 | 15,600 | +1,000 | 0.01% | 440,700 |
| 2023-06-19 | 2023-06-15 | 29.200 | 14,600 | -1,200 | 0.01% | 426,320 |
| 2023-06-16 | 2023-06-14 | 27.000 | 15,800 | +10,000 | 0.01% | 426,600 |
| 2023-06-13 | 2023-06-09 | 28.450 | 5,800 | +1,000 | 0.00% | 165,010 |
| 2023-06-09 | 2023-06-07 | 28.700 | 4,800 | -800 | 0.00% | 137,760 |
| 2023-06-01 | 2023-05-30 | 29.850 | 5,600 | +1,000 | 0.00% | 167,160 |
| 2023-05-16 | 2023-05-12 | 32.600 | 4,600 | +1,400 | 0.00% | 149,960 |
| 2023-05-05 | 2023-05-03 | 34.650 | 3,200 | +1,200 | 0.00% | 110,880 |
| 2023-05-03 | 2023-04-28 | 37.100 | 2,000 | -400 | 0.00% | 74,200 |
| 2023-04-26 | 2023-04-24 | 41.150 | 2,400 | +400 | 0.00% | 98,760 |
| 2023-04-25 | 2023-04-21 | 39.950 | 2,000 | +1,000 | 0.00% | 79,900 |
| 2023-04-24 | 2023-04-20 | 38.750 | 1,000 | -1,000 | 0.00% | 38,750 |
| 2023-04-21 | 2023-04-19 | 40.450 | 2,000 | +2,000 | 0.00% | 80,900 |
| 2023-04-18 | 2023-04-14 | 43.650 | 0 | -28,800 | ||
| 2023-04-13 | 2023-04-11 | 43.000 | 28,800 | -1,200 | 0.02% | 1,238,400 |
| 2023-04-12 | 2023-04-06 | 40.600 | 30,000 | +4,600 | 0.02% | 1,218,000 |
| 2023-04-03 | 2023-03-30 | 42.450 | 25,400 | +2,000 | 0.02% | 1,078,230 |
| 2023-03-31 | 2023-03-29 | 43.400 | 23,400 | -600 | 0.02% | 1,015,560 |
| 2023-03-27 | 2023-03-23 | 47.950 | 24,000 | +200 | 0.02% | 1,150,800 |
| 2023-03-21 | 2023-03-17 | 48.850 | 23,800 | +6,000 | 0.02% | 1,162,630 |
| 2023-03-16 | 2023-03-14 | 49.800 | 17,800 | -400 | 0.01% | 886,440 |
| 2023-03-15 | 2023-03-13 | 51.400 | 18,200 | +800 | 0.01% | 935,480 |
| 2023-03-13 | 2023-03-09 | 53.600 | 17,400 | +4,000 | 0.01% | 932,640 |
| 2023-03-10 | 2023-03-08 | 54.400 | 13,400 | -7,400 | 0.01% | 728,960 |
| 2023-03-07 | 2023-03-03 | 59.700 | 20,800 | +6,800 | 0.02% | 1,241,760 |
| 2023-03-06 | 2023-03-02 | 61.100 | 14,000 | +200 | 0.01% | 855,400 |
| 2023-03-01 | 2023-02-27 | 60.900 | 13,800 | +1,600 | 0.01% | 840,420 |
| 2023-02-28 | 2023-02-24 | 64.450 | 12,200 | +4,200 | 0.01% | 786,290 |
| 2023-02-22 | 2023-02-20 | 71.400 | 8,000 | -1,200 | 0.01% | 571,200 |
| 2023-02-21 | 2023-02-17 | 69.350 | 9,200 | -2,200 | 0.01% | 638,020 |
| 2023-02-17 | 2023-02-15 | 66.100 | 11,400 | +1,000 | 0.01% | 753,540 |
| 2023-02-10 | 2023-02-08 | 69.100 | 10,400 | -200 | 0.01% | 718,640 |
| 2023-02-09 | 2023-02-07 | 69.750 | 10,600 | -400 | 0.01% | 739,350 |
| 2023-02-03 | 2023-02-01 | 67.900 | 11,000 | -2,000 | 0.01% | 746,900 |
| 2023-02-02 | 2023-01-31 | 64.500 | 13,000 | +1,000 | 0.01% | 838,500 |
| 2023-02-01 | 2023-01-30 | 69.750 | 12,000 | +2,400 | 0.01% | 837,000 |
| 2023-01-31 | 2023-01-27 | 74.700 | 9,600 | +1,200 | 0.01% | 717,120 |
| 2023-01-30 | 2023-01-26 | 73.850 | 8,400 | -600 | 0.01% | 620,340 |
| 2023-01-27 | 2023-01-20 | 71.800 | 9,000 | +800 | 0.01% | 646,200 |
| 2023-01-26 | 2023-01-19 | 70.500 | 8,200 | +1,800 | 0.01% | 578,100 |
| 2023-01-19 | 2023-01-17 | 73.800 | 6,400 | +600 | 0.00% | 472,320 |
| 2023-01-18 | 2023-01-16 | 79.400 | 5,800 | -3,400 | 0.00% | 460,520 |
| 2023-01-16 | 2023-01-12 | 71.300 | 9,200 | -1,800 | 0.01% | 655,960 |
| 2023-01-13 | 2023-01-11 | 75.000 | 11,000 | -2,000 | 0.01% | 825,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 13,000 | -1,200 | 0.01% | 938,600 |
| 2023-01-11 | 2023-01-09 | 71.100 | 14,200 | +4,400 | 0.01% | 1,009,620 |
| 2023-01-10 | 2023-01-06 | 71.700 | 9,800 | -2,800 | 0.01% | 702,660 |
| 2023-01-09 | 2023-01-05 | 68.900 | 12,600 | -400 | 0.01% | 868,140 |
| 2023-01-06 | 2023-01-04 | 67.100 | 13,000 | -11,200 | 0.01% | 872,300 |
| 2023-01-05 | 2023-01-03 | 66.450 | 24,200 | +2,000 | 0.02% | 1,608,090 |
| 2023-01-04 | 2022-12-30 | 66.750 | 22,200 | -2,200 | 0.02% | 1,481,850 |
| 2023-01-03 | 2022-12-29 | 67.150 | 24,400 | +600 | 0.02% | 1,638,460 |
| 2022-12-30 | 2022-12-28 | 66.050 | 23,800 | +5,800 | 0.02% | 1,571,990 |
| 2022-12-29 | 2022-12-23 | 70.500 | 18,000 | -1,200 | 0.01% | 1,269,000 |
| 2022-12-28 | 2022-12-22 | 71.000 | 19,200 | +2,800 | 0.01% | 1,363,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 16,400 | -800 | 0.01% | 1,180,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 17,200 | +600 | 0.01% | 1,222,920 |
| 2022-12-21 | 2022-12-19 | 71.450 | 16,600 | +16,400 | 0.01% | 1,186,070 |
| 2022-12-20 | 2022-12-16 | 84.700 | 200 | +200 | 0.00% | 16,940 |
| 2022-12-19 | 2022-12-15 | 85.700 | 0 | -34,800 | ||
| 2022-12-16 | 2022-12-14 | 91.300 | 34,800 | +1,000 | 0.03% | 3,177,240 |
| 2022-12-15 | 2022-12-13 | 85.000 | 33,800 | +1,400 | 0.03% | 2,873,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 32,400 | +600 | 0.02% | 2,956,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 31,800 | +1,000 | 0.02% | 2,833,380 |
| 2022-12-12 | 2022-12-08 | 85.500 | 30,800 | +1,200 | 0.02% | 2,633,400 |
| 2022-12-09 | 2022-12-07 | 83.000 | 29,600 | -800 | 0.02% | 2,456,800 |
| 2022-12-07 | 2022-12-05 | 87.700 | 30,400 | +2,200 | 0.02% | 2,666,080 |
| 2022-12-06 | 2022-12-02 | 90.500 | 28,200 | +5,400 | 0.02% | 2,552,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 22,800 | +16,800 | 0.02% | 2,047,440 |
| 2022-12-02 | 2022-11-30 | 99.450 | 6,000 | +1,600 | 0.00% | 596,700 |
| 2022-12-01 | 2022-11-29 | 103.500 | 4,400 | -6,400 | 0.00% | 455,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 10,800 | -1,800 | 0.01% | 1,053,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 12,600 | +7,200 | 0.01% | 1,237,320 |
| 2022-11-28 | 2022-11-24 | 97.950 | 5,400 | +1,200 | 0.00% | 528,930 |
| 2022-11-25 | 2022-11-23 | 95.100 | 4,200 | +200 | 0.00% | 399,420 |
| 2022-11-24 | 2022-11-22 | 110.000 | 4,000 | +3,800 | 0.00% | 440,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 200 | -1,000 | 0.00% | 23,600 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,200 | -4,200 | 0.00% | 144,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 5,400 | +800 | 0.00% | 617,760 |
| 2022-11-18 | 2022-11-16 | 109.800 | 4,600 | +2,200 | 0.00% | 505,080 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,400 | +400 | 0.00% | 282,480 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,000 | +800 | 0.00% | 242,800 |
| 2022-11-15 | 2022-11-11 | 108.100 | 1,200 | -1,200 | 0.00% | 129,720 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,400 | -2,800 | 0.00% | 281,280 |
| 2022-11-11 | 2022-11-09 | 107.200 | 5,200 | +2,200 | 0.00% | 557,440 |
| 2022-11-10 | 2022-11-08 | 113.200 | 3,000 | +1,800 | 0.00% | 339,600 |
| 2022-11-09 | 2022-11-07 | 117.600 | 1,200 | -600 | 0.00% | 141,120 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,800 | -1,800 | 0.00% | 201,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 3,600 | +3,600 | 0.00% | 331,200 |
| 2022-11-02 | 2022-10-31 | 73.000 | 0 | -1,000 | ||
| 2022-11-01 | 2022-10-28 | 71.650 | 1,000 | -5,600 | 0.00% | 71,650 |
| 2022-10-31 | 2022-10-27 | 68.600 | 6,600 | +400 | 0.00% | 452,760 |
| 2022-10-26 | 2022-10-24 | 48.800 | 6,200 | -1,400 | 0.00% | 302,560 |
| 2022-10-21 | 2022-10-19 | 46.100 | 7,600 | +1,400 | 0.01% | 350,360 |
| 2022-10-18 | 2022-10-14 | 47.700 | 6,200 | -200 | 0.00% | 295,740 |
| 2022-10-11 | 2022-10-07 | 41.000 | 6,400 | -200 | 0.00% | 262,400 |
| 2022-09-27 | 2022-09-23 | 43.500 | 6,600 | +200 | 0.00% | 287,100 |
| 2022-09-26 | 2022-09-22 | 45.550 | 6,400 | -1,000 | 0.00% | 291,520 |
| 2022-09-23 | 2022-09-21 | 47.600 | 7,400 | +800 | 0.01% | 352,240 |
| 2022-09-21 | 2022-09-19 | 50.200 | 6,600 | -800 | 0.00% | 331,320 |
| 2022-09-15 | 2022-09-13 | 54.100 | 7,400 | -1,200 | 0.01% | 400,340 |
| 2022-09-14 | 2022-09-09 | 54.000 | 8,600 | -2,000 | 0.01% | 464,400 |
| 2022-09-13 | 2022-09-08 | 51.650 | 10,600 | -400 | 0.01% | 547,490 |
| 2022-09-09 | 2022-09-07 | 52.600 | 11,000 | -3,000 | 0.01% | 578,600 |
| 2022-09-08 | 2022-09-06 | 50.100 | 14,000 | +4,000 | 0.01% | 701,400 |
| 2022-09-07 | 2022-09-05 | 53.500 | 10,000 | +3,600 | 0.01% | 535,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 6,400 | +200 | 0.00% | 320,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 6,200 | -200 | 0.00% | 305,350 |
| 2022-09-01 | 2022-08-30 | 50.750 | 6,400 | +3,200 | 0.00% | 324,800 |
| 2022-08-31 | 2022-08-29 | 53.200 | 3,200 | -3,400 | 0.00% | 170,240 |
| 2022-08-29 | 2022-08-25 | 60.500 | 6,600 | -200 | 0.00% | 399,300 |
| 2022-08-26 | 2022-08-24 | 57.600 | 6,800 | -200 | 0.01% | 391,680 |
| 2022-08-24 | 2022-08-22 | 60.300 | 7,000 | +200 | 0.01% | 422,100 |
| 2022-08-22 | 2022-08-18 | 59.700 | 6,800 | +4,000 | 0.01% | 405,960 |
| 2022-08-18 | 2022-08-16 | 60.500 | 2,800 | -200 | 0.00% | 169,400 |
| 2022-08-12 | 2022-08-10 | 63.000 | 3,000 | +200 | 0.00% | 189,000 |
| 2022-08-11 | 2022-08-09 | 66.250 | 2,800 | -3,600 | 0.00% | 185,500 |
| 2022-08-04 | 2022-08-02 | 60.250 | 6,400 | -3,800 | 0.00% | 385,600 |
| 2022-08-03 | 2022-08-01 | 63.150 | 10,200 | +1,000 | 0.01% | 644,130 |
| 2022-08-02 | 2022-07-29 | 65.800 | 9,200 | +6,000 | 0.01% | 605,360 |
| 2022-08-01 | 2022-07-28 | 66.450 | 3,200 | +600 | 0.00% | 212,640 |
| 2022-07-29 | 2022-07-27 | 68.550 | 2,600 | -1,000 | 0.00% | 178,230 |
| 2022-07-28 | 2022-07-26 | 71.800 | 3,600 | +200 | 0.00% | 258,480 |
| 2022-07-25 | 2022-07-21 | 74.050 | 3,400 | -200 | 0.00% | 251,770 |
| 2022-07-22 | 2022-07-20 | 72.350 | 3,600 | -1,000 | 0.00% | 260,460 |
| 2022-07-20 | 2022-07-18 | 73.500 | 4,600 | -200 | 0.00% | 338,100 |
| 2022-07-19 | 2022-07-15 | 72.050 | 4,800 | +1,000 | 0.00% | 345,840 |
| 2022-07-18 | 2022-07-14 | 74.000 | 3,800 | +600 | 0.00% | 281,200 |
| 2022-07-15 | 2022-07-13 | 71.350 | 3,200 | +3,200 | 0.00% | 228,320 |
| 2022-07-14 | 2022-07-12 | 74.099 | 0 | -11,600 | ||
| 2022-07-13 | 2022-07-11 | 78.962 | 11,600 | +149 | 0.01% | 915,956 |
| 2022-07-12 | 2022-07-08 | 77.999 | 11,451 | -988 | 0.01% | 893,171 |
| 2022-07-11 | 2022-07-07 | 77.240 | 12,439 | +1,383 | 0.01% | 960,784 |
| 2022-07-08 | 2022-07-06 | 79.266 | 11,056 | +592 | 0.01% | 876,361 |
| 2022-07-07 | 2022-07-05 | 79.671 | 10,464 | +1,777 | 0.01% | 833,676 |
| 2022-07-06 | 2022-07-04 | 82.811 | 8,687 | +5,528 | 0.01% | 719,380 |
| 2022-07-05 | 2022-06-30 | 81.393 | 3,159 | +987 | 0.00% | 257,120 |
| 2022-07-04 | 2022-06-29 | 82.305 | 2,172 | +2,172 | 0.00% | 178,766 |
| 2022-06-24 | 2022-06-22 | 79.114 | 0 | -129,914 | ||
| 2022-06-23 | 2022-06-21 | 81.646 | 129,914 | -1,184 | 0.10% | 10,606,976 |
| 2022-06-20 | 2022-06-16 | 73.998 | 131,098 | +789 | 0.10% | 9,701,008 |
| 2022-06-17 | 2022-06-15 | 77.898 | 130,309 | +1,185 | 0.10% | 10,150,825 |
| 2022-06-16 | 2022-06-14 | 77.696 | 129,124 | +22,113 | 0.10% | 10,032,356 |
| 2022-06-15 | 2022-06-13 | 81.140 | 107,011 | +41,659 | 0.08% | 8,682,835 |
| 2022-06-14 | 2022-06-10 | 84.280 | 65,352 | -1,579 | 0.05% | 5,507,859 |
| 2022-06-10 | 2022-06-08 | 86.407 | 66,931 | -987 | 0.05% | 5,783,316 |
| 2022-06-09 | 2022-06-07 | 83.571 | 67,918 | -3,357 | 0.05% | 5,675,961 |
| 2022-06-08 | 2022-06-06 | 79.012 | 71,275 | -592 | 0.05% | 5,631,608 |
| 2022-06-07 | 2022-06-02 | 75.011 | 71,867 | +2,764 | 0.05% | 5,390,824 |
| 2022-06-06 | 2022-06-01 | 79.367 | 69,103 | +2,764 | 0.05% | 5,484,493 |
| 2022-06-02 | 2022-05-31 | 80.076 | 66,339 | -12,833 | 0.05% | 5,312,163 |
| 2022-06-01 | 2022-05-30 | 76.834 | 79,172 | +1,974 | 0.06% | 6,083,140 |
| 2022-05-31 | 2022-05-27 | 79.620 | 77,198 | -18,757 | 0.06% | 6,146,518 |
| 2022-05-30 | 2022-05-26 | 73.137 | 95,955 | +593 | 0.07% | 7,017,871 |
| 2022-05-27 | 2022-05-25 | 70.807 | 95,362 | +987 | 0.07% | 6,752,321 |
| 2022-05-26 | 2022-05-24 | 69.896 | 94,375 | +1,185 | 0.07% | 6,596,395 |
| 2022-05-25 | 2022-05-23 | 71.415 | 93,190 | +21,718 | 0.07% | 6,655,168 |
| 2022-05-24 | 2022-05-20 | 79.012 | 71,472 | -988 | 0.05% | 5,647,173 |
| 2022-05-19 | 2022-05-17 | 75.062 | 72,460 | +3,357 | 0.06% | 5,438,976 |
| 2022-05-18 | 2022-05-16 | 73.846 | 69,103 | +1,579 | 0.05% | 5,102,993 |
| 2022-05-17 | 2022-05-13 | 72.529 | 67,524 | +2,765 | 0.05% | 4,897,470 |
| 2022-05-16 | 2022-05-12 | 70.757 | 64,759 | -790 | 0.05% | 4,582,127 |
| 2022-05-13 | 2022-05-11 | 72.276 | 65,549 | +197 | 0.05% | 4,737,624 |
| 2022-05-12 | 2022-05-10 | 72.175 | 65,352 | +593 | 0.05% | 4,716,766 |
| 2022-05-11 | 2022-05-06 | 74.150 | 64,759 | +5,528 | 0.05% | 4,801,885 |
| 2022-05-10 | 2022-05-05 | 76.784 | 59,231 | +7,305 | 0.05% | 4,547,983 |
| 2022-05-06 | 2022-05-04 | 77.594 | 51,926 | +3,159 | 0.04% | 4,029,157 |
| 2022-05-05 | 2022-05-03 | 81.140 | 48,767 | +197 | 0.04% | 3,956,937 |
| 2022-05-04 | 2022-04-29 | 85.394 | 48,570 | +2,962 | 0.04% | 4,147,594 |
| 2022-05-03 | 2022-04-28 | 79.012 | 45,608 | +197 | 0.03% | 3,603,597 |
| 2022-04-29 | 2022-04-27 | 82.355 | 45,411 | +1,185 | 0.03% | 3,739,833 |
| 2022-04-28 | 2022-04-26 | 86.255 | 44,226 | +1,185 | 0.03% | 3,814,722 |
| 2022-04-27 | 2022-04-25 | 91.168 | 43,041 | +1,777 | 0.03% | 3,923,968 |
| 2022-04-26 | 2022-04-22 | 99.171 | 41,264 | -3,159 | 0.03% | 4,092,179 |
| 2022-04-25 | 2022-04-21 | 97.499 | 44,423 | -395 | 0.03% | 4,331,210 |
| 2022-04-22 | 2022-04-20 | 100.943 | 44,818 | +197 | 0.03% | 4,524,081 |
| 2022-04-21 | 2022-04-19 | 101.804 | 44,621 | +1,185 | 0.03% | 4,542,615 |
| 2022-04-20 | 2022-04-14 | 105.249 | 43,436 | +395 | 0.03% | 4,571,576 |
| 2022-04-19 | 2022-04-13 | 105.046 | 43,041 | +197 | 0.03% | 4,521,283 |
| 2022-04-14 | 2022-04-12 | 107.173 | 42,844 | +2,764 | 0.03% | 4,591,729 |
| 2022-04-13 | 2022-04-11 | 110.313 | 40,080 | -2,369 | 0.03% | 4,421,363 |
| 2022-04-12 | 2022-04-08 | 113.048 | 42,449 | +197 | 0.03% | 4,798,796 |
| 2022-04-11 | 2022-04-07 | 115.074 | 42,252 | +7,700 | 0.03% | 4,862,126 |
| 2022-04-08 | 2022-04-06 | 126.724 | 34,552 | +6,911 | 0.03% | 4,378,558 |
| 2022-04-07 | 2022-04-04 | 134.625 | 27,641 | -4,344 | 0.02% | 3,721,168 |
| 2022-04-06 | 2022-04-01 | 127.129 | 31,985 | +790 | 0.02% | 4,066,218 |
| 2022-04-04 | 2022-03-31 | 127.534 | 31,195 | +10,662 | 0.02% | 3,978,426 |
| 2022-04-01 | 2022-03-30 | 135.030 | 20,533 | -11,452 | 0.02% | 2,772,574 |
| 2022-03-31 | 2022-03-29 | 126.116 | 31,985 | +16,190 | 0.02% | 4,033,818 |
| 2022-03-30 | 2022-03-28 | 132.802 | 15,795 | +5,528 | 0.01% | 2,097,601 |
| 2022-03-29 | 2022-03-25 | 144.957 | 10,267 | -395 | 0.01% | 1,488,277 |
| 2022-03-28 | 2022-03-24 | 156.708 | 10,662 | -3,159 | 0.01% | 1,670,820 |
| 2022-03-25 | 2022-03-23 | 144.957 | 13,821 | -4,343 | 0.01% | 2,003,455 |
| 2022-03-24 | 2022-03-22 | 141.513 | 18,164 | +3,159 | 0.01% | 2,570,446 |
| 2022-03-23 | 2022-03-21 | 144.653 | 15,005 | -1,777 | 0.01% | 2,170,525 |
| 2022-03-22 | 2022-03-18 | 137.866 | 16,782 | -987 | 0.01% | 2,313,675 |
| 2022-03-21 | 2022-03-17 | 126.217 | 17,769 | +1,777 | 0.01% | 2,242,754 |
| 2022-03-18 | 2022-03-16 | 118.417 | 15,992 | -198 | 0.01% | 1,893,729 |
| 2022-03-15 | 2022-03-11 | 122.976 | 16,190 | -987 | 0.01% | 1,990,976 |
| 2022-03-14 | 2022-03-10 | 122.672 | 17,177 | -5,923 | 0.01% | 2,107,133 |
| 2022-03-11 | 2022-03-09 | 114.973 | 23,100 | +197 | 0.02% | 2,655,880 |
| 2022-03-10 | 2022-03-08 | 117.202 | 22,903 | -6,318 | 0.02% | 2,684,271 |
| 2022-03-09 | 2022-03-07 | 127.332 | 29,221 | -197 | 0.02% | 3,720,754 |
| 2022-03-08 | 2022-03-04 | 121.558 | 29,418 | +1,382 | 0.02% | 3,575,979 |
| 2022-03-07 | 2022-03-03 | 129.256 | 28,036 | +197 | 0.02% | 3,623,826 |
| 2022-03-04 | 2022-03-02 | 133.511 | 27,839 | +1,975 | 0.02% | 3,716,804 |
| 2022-03-03 | 2022-03-01 | 138.272 | 25,864 | +197 | 0.02% | 3,576,259 |
| 2022-03-01 | 2022-02-25 | 146.679 | 25,667 | -2,961 | 0.02% | 3,764,820 |
| 2022-02-28 | 2022-02-24 | 137.765 | 28,628 | +197 | 0.02% | 3,943,942 |
| 2022-02-24 | 2022-02-22 | 143.843 | 28,431 | -592 | 0.02% | 4,089,602 |
| 2022-02-22 | 2022-02-18 | 142.425 | 29,023 | -6,911 | 0.02% | 4,133,598 |
| 2022-02-21 | 2022-02-17 | 135.030 | 35,934 | -3,159 | 0.03% | 4,852,173 |
| 2022-02-18 | 2022-02-16 | 128.750 | 39,093 | -987 | 0.03% | 5,033,211 |
| 2022-02-17 | 2022-02-15 | 130.674 | 40,080 | -395 | 0.03% | 5,237,427 |
| 2022-02-15 | 2022-02-11 | 127.534 | 40,475 | +3,357 | 0.03% | 5,161,943 |
| 2022-02-14 | 2022-02-10 | 137.360 | 37,118 | -1,580 | 0.03% | 5,098,528 |
| 2022-02-11 | 2022-02-09 | 134.118 | 38,698 | -4,936 | 0.03% | 5,190,116 |
| 2022-02-10 | 2022-02-08 | 132.700 | 43,634 | -592 | 0.03% | 5,790,245 |
| 2022-02-09 | 2022-02-07 | 134.017 | 44,226 | -987 | 0.03% | 5,927,043 |
| 2022-02-07 | 2022-01-31 | 131.687 | 45,213 | -198 | 0.03% | 5,953,978 |
| 2022-02-04 | 2022-01-27 | 131.687 | 45,411 | -197 | 0.03% | 5,980,053 |
| 2022-01-28 | 2022-01-26 | 136.144 | 45,608 | +10,069 | 0.03% | 6,209,275 |
| 2022-01-27 | 2022-01-25 | 140.703 | 35,539 | +2,567 | 0.03% | 5,000,438 |
| 2022-01-26 | 2022-01-24 | 148.098 | 32,972 | +1,579 | 0.03% | 4,883,073 |
| 2022-01-25 | 2022-01-21 | 148.908 | 31,393 | +3,752 | 0.02% | 4,674,668 |
| 2022-01-24 | 2022-01-20 | 162.684 | 27,641 | +3,159 | 0.02% | 4,496,762 |
| 2022-01-21 | 2022-01-19 | 163.292 | 24,482 | +592 | 0.02% | 3,997,721 |
| 2022-01-20 | 2022-01-18 | 168.965 | 23,890 | +6,713 | 0.02% | 4,036,573 |
| 2022-01-19 | 2022-01-17 | 178.082 | 17,177 | -4,739 | 0.01% | 3,058,911 |
| 2022-01-18 | 2022-01-14 | 176.157 | 21,916 | -1,184 | 0.02% | 3,860,659 |
| 2022-01-17 | 2022-01-13 | 167.142 | 23,100 | -395 | 0.02% | 3,860,971 |
| 2022-01-14 | 2022-01-12 | 174.131 | 23,495 | -4,739 | 0.02% | 4,091,211 |
| 2022-01-13 | 2022-01-11 | 170.181 | 28,234 | +3,357 | 0.02% | 4,804,877 |
| 2022-01-12 | 2022-01-10 | 180.108 | 24,877 | -7,898 | 0.02% | 4,480,540 |
| 2022-01-11 | 2022-01-07 | 163.900 | 32,775 | -7,502 | 0.03% | 5,371,824 |
| 2022-01-10 | 2022-01-06 | 152.656 | 40,277 | -790 | 0.03% | 6,148,525 |
| 2022-01-07 | 2022-01-05 | 154.885 | 41,067 | +395 | 0.03% | 6,360,643 |
| 2022-01-06 | 2022-01-04 | 161.975 | 40,672 | +7,700 | 0.03% | 6,587,863 |
| 2022-01-05 | 2022-01-03 | 181.425 | 32,972 | +1,579 | 0.03% | 5,981,932 |
| 2022-01-04 | 2021-12-31 | 182.539 | 31,393 | -10,859 | 0.02% | 5,730,443 |
| 2022-01-03 | 2021-12-29 | 173.321 | 42,252 | +593 | 0.03% | 7,323,149 |
| 2021-12-30 | 2021-12-28 | 175.043 | 41,659 | +2,961 | 0.03% | 7,292,109 |
| 2021-12-29 | 2021-12-24 | 181.931 | 38,698 | -6,515 | 0.03% | 7,040,369 |
| 2021-12-28 | 2021-12-22 | 180.918 | 45,213 | -395 | 0.03% | 8,179,850 |
| 2021-12-23 | 2021-12-21 | 181.121 | 45,608 | -197 | 0.03% | 8,260,553 |
| 2021-12-21 | 2021-12-17 | 180.310 | 45,805 | -3,357 | 0.03% | 8,259,114 |
| 2021-12-17 | 2021-12-15 | 167.445 | 49,162 | +3,554 | 0.04% | 8,231,955 |
| 2021-12-16 | 2021-12-14 | 163.394 | 45,608 | -395 | 0.03% | 7,452,054 |
| 2021-12-14 | 2021-12-10 | 157.012 | 46,003 | -1,579 | 0.04% | 7,223,014 |
| 2021-12-09 | 2021-12-07 | 143.742 | 47,582 | -1,777 | 0.04% | 6,839,521 |
| 2021-12-08 | 2021-12-06 | 141.108 | 49,359 | +395 | 0.04% | 6,964,951 |
| 2021-12-07 | 2021-12-03 | 155.391 | 48,964 | +987 | 0.04% | 7,608,566 |
| 2021-12-06 | 2021-12-02 | 153.061 | 47,977 | +8,292 | 0.04% | 7,343,416 |
| 2021-12-03 | 2021-12-01 | 164.305 | 39,685 | +1,382 | 0.03% | 6,520,454 |
| 2021-12-02 | 2021-11-30 | 173.625 | 38,303 | +987 | 0.03% | 6,650,345 |
| 2021-12-01 | 2021-11-29 | 162.583 | 37,316 | +8,688 | 0.03% | 6,066,954 |
| 2021-11-29 | 2021-11-25 | 158.936 | 28,628 | -198 | 0.02% | 4,550,033 |
| 2021-11-25 | 2021-11-23 | 158.126 | 28,826 | -1,777 | 0.02% | 4,558,142 |
| 2021-11-24 | 2021-11-22 | 160.760 | 30,603 | +987 | 0.02% | 4,919,733 |
| 2021-11-23 | 2021-11-19 | 165.318 | 29,616 | +198 | 0.02% | 4,896,065 |
| 2021-11-22 | 2021-11-18 | 166.635 | 29,418 | +790 | 0.02% | 4,902,071 |
| 2021-11-19 | 2021-11-17 | 171.903 | 28,628 | +1,579 | 0.02% | 4,921,227 |
| 2021-11-18 | 2021-11-16 | 174.435 | 27,049 | -2,567 | 0.02% | 4,718,293 |
| 2021-11-17 | 2021-11-15 | 167.243 | 29,616 | +3,949 | 0.02% | 4,953,065 |
| 2021-11-16 | 2021-11-12 | 161.064 | 25,667 | +2,962 | 0.02% | 4,134,022 |
| 2021-11-15 | 2021-11-11 | 162.583 | 22,705 | +197 | 0.02% | 3,691,451 |
| 2021-11-12 | 2021-11-10 | 162.482 | 22,508 | +198 | 0.02% | 3,657,142 |
| 2021-11-11 | 2021-11-09 | 161.165 | 22,310 | +592 | 0.02% | 3,595,591 |
| 2021-11-10 | 2021-11-08 | 161.368 | 21,718 | +12,044 | 0.02% | 3,504,582 |
| 2021-11-09 | 2021-11-05 | 194.897 | 9,674 | -790 | 0.01% | 1,885,436 |
| 2021-11-08 | 2021-11-04 | 208.471 | 10,464 | +197 | 0.01% | 2,181,442 |
| 2021-11-05 | 2021-11-03 | 203.204 | 10,267 | -1,184 | 0.01% | 2,086,292 |
| 2021-11-04 | 2021-11-02 | 189.326 | 11,451 | +197 | 0.01% | 2,167,970 |
| 2021-11-03 | 2021-11-01 | 187.604 | 11,254 | +4,541 | 0.01% | 2,111,293 |
| 2021-11-02 | 2021-10-29 | 203.001 | 6,713 | +4,541 | 0.01% | 1,362,746 |
| 2021-10-29 | 2021-10-27 | 216.170 | 2,172 | +198 | 0.00% | 469,521 |
| 2021-10-28 | 2021-10-26 | 219.817 | 1,974 | +197 | 0.00% | 433,918 |
| 2021-10-26 | 2021-10-22 | 222.855 | 1,777 | +987 | 0.00% | 396,014 |
| 2021-10-25 | 2021-10-21 | 223.261 | 790 | +790 | 0.00% | 176,376 |
| 2021-10-21 | 2021-10-19 | 235.011 | 0 | -592 | ||
| 2021-10-20 | 2021-10-18 | 235.011 | 592 | -593 | 0.00% | 139,127 |
| 2021-10-19 | 2021-10-15 | 216.575 | 1,185 | -394 | 0.00% | 256,641 |
| 2021-10-18 | 2021-10-12 | 209.889 | 1,579 | +197 | 0.00% | 331,415 |
| 2021-10-15 | 2021-10-11 | 218.804 | 1,382 | -197 | 0.00% | 302,386 |
| 2021-10-12 | 2021-10-08 | 217.183 | 1,579 | +987 | 0.00% | 342,932 |
| 2021-10-11 | 2021-10-07 | 229.744 | 592 | +592 | 0.00% | 136,008 |
| 2021-10-08 | 2021-10-06 | 233.593 | 0 | -197 | ||
| 2021-10-07 | 2021-10-05 | 228.123 | 197 | +197 | 0.00% | 44,940 |
| 2021-10-06 | 2021-10-04 | 214.752 | 0 | -5,923 | ||
| 2021-10-05 | 2021-09-30 | 278.569 | 5,923 | -198 | 0.00% | 1,649,966 |
| 2021-10-04 | 2021-09-29 | 267.629 | 6,121 | +198 | 0.00% | 1,638,158 |
| 2021-09-28 | 2021-09-24 | 283.837 | 5,923 | -790 | 0.00% | 1,681,165 |
| 2021-09-27 | 2021-09-23 | 285.660 | 6,713 | +395 | 0.01% | 1,917,637 |
| 2021-09-24 | 2021-09-21 | 282.216 | 6,318 | -197 | 0.00% | 1,783,041 |
| 2021-09-23 | 2021-09-20 | 277.354 | 6,515 | -6,516 | 0.00% | 1,806,960 |
| 2021-09-21 | 2021-09-17 | 283.634 | 13,031 | -197 | 0.01% | 3,696,037 |
| 2021-09-20 | 2021-09-16 | 265.401 | 13,228 | +7,107 | 0.01% | 3,510,719 |
| 2021-09-17 | 2021-09-15 | 275.328 | 6,121 | +1,185 | 0.00% | 1,685,281 |
| 2021-09-16 | 2021-09-14 | 281.608 | 4,936 | +3,159 | 0.00% | 1,390,018 |
| 2021-09-15 | 2021-09-13 | 295.790 | 1,777 | +987 | 0.00% | 525,619 |
| 2021-09-14 | 2021-09-10 | 301.463 | 790 | +790 | 0.00% | 238,155 |
| 2021-09-13 | 2021-09-09 | 301.057 | 0 | -197 | ||
| 2021-09-10 | 2021-09-08 | 307.743 | 197 | -198 | 0.00% | 60,625 |
| 2021-09-09 | 2021-09-07 | 313.011 | 395 | +395 | 0.00% | 123,639 |
| 2021-09-07 | 2021-09-03 | 300.450 | 0 | -29,418 | ||
| 2021-09-03 | 2021-09-01 | 308.959 | 29,418 | -987 | 0.02% | 9,088,947 |
| 2021-09-02 | 2021-08-31 | 311.390 | 30,405 | -14,413 | 0.02% | 9,467,808 |
| 2021-09-01 | 2021-08-30 | 306.528 | 44,818 | +3,751 | 0.03% | 13,737,952 |
| 2021-08-30 | 2021-08-26 | 293.764 | 41,067 | +197 | 0.03% | 12,064,006 |
| 2021-08-25 | 2021-08-23 | 307.541 | 40,870 | +790 | 0.03% | 12,569,181 |
| 2021-08-24 | 2021-08-20 | 273.504 | 40,080 | +1,185 | 0.03% | 10,962,057 |
| 2021-08-23 | 2021-08-19 | 287.484 | 38,895 | -7,108 | 0.03% | 11,181,672 |
| 2021-08-20 | 2021-08-18 | 289.509 | 46,003 | +1,382 | 0.04% | 13,318,305 |
| 2021-08-19 | 2021-08-17 | 288.294 | 44,621 | +2,369 | 0.03% | 12,863,963 |
| 2021-08-18 | 2021-08-16 | 296.803 | 42,252 | +5,924 | 0.03% | 12,540,518 |
| 2021-08-17 | 2021-08-13 | 301.463 | 36,328 | +1,184 | 0.03% | 10,951,535 |
| 2021-08-16 | 2021-08-12 | 306.933 | 35,144 | +4,146 | 0.03% | 10,786,844 |
| 2021-08-13 | 2021-08-11 | 332.257 | 30,998 | +8,688 | 0.02% | 10,299,309 |
| 2021-08-12 | 2021-08-10 | 381.691 | 22,310 | -2,172 | 0.02% | 8,515,518 |
| 2021-08-11 | 2021-08-09 | 374.802 | 24,482 | -395 | 0.02% | 9,175,911 |
| 2021-08-10 | 2021-08-06 | 378.854 | 24,877 | -198 | 0.02% | 9,424,758 |
| 2021-08-09 | 2021-08-05 | 385.945 | 25,075 | -6,120 | 0.02% | 9,677,574 |
| 2021-08-05 | 2021-08-03 | 377.841 | 31,195 | -4,936 | 0.02% | 11,786,759 |
| 2021-08-04 | 2021-08-02 | 341.374 | 36,131 | -790 | 0.03% | 12,334,185 |
| 2021-08-03 | 2021-07-30 | 333.270 | 36,921 | -26,851 | 0.03% | 12,304,669 |
| 2021-08-02 | 2021-07-29 | 315.037 | 63,772 | +987 | 0.05% | 20,090,512 |
| 2021-07-30 | 2021-07-28 | 295.587 | 62,785 | -3,751 | 0.05% | 18,558,453 |
| 2021-07-29 | 2021-07-27 | 263.982 | 66,536 | +1,184 | 0.05% | 17,564,334 |
| 2021-07-28 | 2021-07-26 | 273.707 | 65,352 | -395 | 0.05% | 17,887,301 |
| 2021-07-27 | 2021-07-23 | 294.169 | 65,747 | +395 | 0.05% | 19,340,742 |
| 2021-07-26 | 2021-07-22 | 299.234 | 65,352 | +593 | 0.05% | 19,555,547 |
| 2021-07-23 | 2021-07-21 | 307.541 | 64,759 | +1,579 | 0.05% | 19,916,017 |
| 2021-07-22 | 2021-07-20 | 318.076 | 63,180 | +197 | 0.05% | 20,096,011 |
| 2021-07-21 | 2021-07-19 | 320.709 | 62,983 | +988 | 0.05% | 20,199,231 |
| 2021-07-20 | 2021-07-16 | 318.886 | 61,995 | +789 | 0.05% | 19,769,331 |
| 2021-07-19 | 2021-07-15 | 323.546 | 61,206 | +1,580 | 0.05% | 19,802,932 |
| 2021-07-16 | 2021-07-14 | 328.610 | 59,626 | +20,336 | 0.05% | 19,593,729 |
| 2021-07-15 | 2021-07-13 | 321.317 | 39,290 | +6,318 | 0.03% | 12,624,547 |
| 2021-07-14 | 2021-07-12 | 330.434 | 32,972 | +6,121 | 0.03% | 10,895,065 |
| 2021-07-13 | 2021-07-09 | 331.447 | 26,851 | +5,923 | 0.02% | 8,899,679 |
| 2021-07-12 | 2021-07-08 | 335.499 | 20,928 | +4,738 | 0.02% | 7,021,318 |
| 2021-07-09 | 2021-07-07 | 362.647 | 16,190 | +395 | 0.01% | 5,871,248 |
| 2021-07-08 | 2021-07-06 | 363.254 | 15,795 | +5,923 | 0.01% | 5,737,603 |
| 2021-07-07 | 2021-07-05 | 382.906 | 9,872 | +2,172 | 0.01% | 3,780,050 |
| 2021-07-06 | 2021-07-02 | 382.906 | 7,700 | +4,936 | 0.01% | 2,948,378 |
| 2021-07-05 | 2021-06-30 | 417.955 | 2,764 | +197 | 0.00% | 1,155,228 |
| 2021-07-02 | 2021-06-29 | 420.386 | 2,567 | +988 | 0.00% | 1,079,132 |
| 2021-06-29 | 2021-06-25 | 427.072 | 1,579 | +197 | 0.00% | 674,347 |
| 2021-06-25 | 2021-06-23 | 419.981 | 1,382 | -2,962 | 0.00% | 580,414 |
| 2021-06-24 | 2021-06-22 | 373.587 | 4,344 | +1,777 | 0.00% | 1,622,861 |
| 2021-06-23 | 2021-06-21 | 381.083 | 2,567 | -7,305 | 0.00% | 978,240 |
| 2021-06-22 | 2021-06-18 | 361.634 | 9,872 | -592 | 0.01% | 3,570,047 |
| 2021-06-21 | 2021-06-17 | 344.818 | 10,464 | +1,777 | 0.01% | 3,608,177 |
| 2021-06-18 | 2021-06-16 | 363.052 | 8,687 | +197 | 0.01% | 3,153,831 |
| 2021-06-17 | 2021-06-15 | 374.600 | 8,490 | +198 | 0.01% | 3,180,352 |
| 2021-06-16 | 2021-06-11 | 374.600 | 8,292 | -2,370 | 0.01% | 3,106,181 |
| 2021-06-15 | 2021-06-10 | 339.348 | 10,662 | +593 | 0.01% | 3,618,129 |
| 2021-06-11 | 2021-06-09 | 339.753 | 10,069 | +395 | 0.01% | 3,420,976 |
| 2021-06-10 | 2021-06-08 | 351.301 | 9,674 | +197 | 0.01% | 3,398,488 |
| 2021-06-09 | 2021-06-07 | 349.478 | 9,477 | -5,923 | 0.01% | 3,312,002 |
| 2021-06-08 | 2021-06-04 | 324.153 | 15,400 | -1,382 | 0.01% | 4,991,962 |
| 2021-06-07 | 2021-06-03 | 321.520 | 16,782 | -592 | 0.01% | 5,395,743 |
| 2021-06-04 | 2021-06-02 | 323.546 | 17,374 | +6,120 | 0.01% | 5,621,281 |
| 2021-06-03 | 2021-06-01 | 330.231 | 11,254 | +2,567 | 0.01% | 3,716,423 |
| 2021-06-02 | 2021-05-31 | 347.655 | 8,687 | -3,554 | 0.01% | 3,020,075 |
| 2021-06-01 | 2021-05-28 | 320.304 | 12,241 | +7,305 | 0.01% | 3,920,842 |
| 2021-05-31 | 2021-05-27 | 340.361 | 4,936 | -1,382 | 0.00% | 1,680,022 |
| 2021-05-28 | 2021-05-26 | 333.473 | 6,318 | +987 | 0.00% | 2,106,881 |
| 2021-05-27 | 2021-05-25 | 335.296 | 5,331 | +1,382 | 0.00% | 1,787,464 |
| 2021-05-26 | 2021-05-24 | 340.158 | 3,949 | +593 | 0.00% | 1,343,286 |
| 2021-05-25 | 2021-05-21 | 348.465 | 3,356 | +197 | 0.00% | 1,169,448 |
| 2021-05-21 | 2021-05-18 | 335.701 | 3,159 | +592 | 0.00% | 1,060,481 |
| 2021-05-18 | 2021-05-14 | 334.688 | 2,567 | -197 | 0.00% | 859,145 |
| 2021-05-14 | 2021-05-12 | 321.114 | 2,764 | -3,159 | 0.00% | 887,560 |
| 2021-05-13 | 2021-05-11 | 311.187 | 5,923 | +3,159 | 0.00% | 1,843,162 |
| 2021-05-12 | 2021-05-10 | 316.050 | 2,764 | +592 | 0.00% | 873,561 |
| 2021-05-11 | 2021-05-07 | 307.338 | 2,172 | -395 | 0.00% | 667,538 |
| 2021-05-10 | 2021-05-06 | 314.429 | 2,567 | +1,382 | 0.00% | 807,139 |
| 2021-05-07 | 2021-05-05 | 369.940 | 1,185 | +395 | 0.00% | 438,379 |
| 2021-05-06 | 2021-05-04 | 384.730 | 790 | +198 | 0.00% | 303,936 |
| 2021-05-05 | 2021-05-03 | 386.553 | 592 | +395 | 0.00% | 228,839 |
| 2021-05-04 | 2021-04-30 | 394.049 | 197 | +197 | 0.00% | 77,628 |
| 2021-04-27 | 2021-04-23 | 343.400 | 0 | -6,910 | ||
| 2021-04-26 | 2021-04-22 | 334.688 | 6,910 | -9,280 | 0.01% | 2,312,697 |
| 2021-04-22 | 2021-04-20 | 306.933 | 16,190 | -987 | 0.01% | 4,969,241 |
| 2021-04-21 | 2021-04-19 | 291.738 | 17,177 | -592 | 0.01% | 5,011,184 |
| 2021-04-20 | 2021-04-16 | 271.276 | 17,769 | +3,554 | 0.01% | 4,820,301 |
| 2021-04-19 | 2021-04-15 | 275.328 | 14,215 | +4,541 | 0.01% | 3,913,784 |
| 2021-04-16 | 2021-04-14 | 292.548 | 9,674 | +1,974 | 0.01% | 2,830,114 |
| 2021-04-15 | 2021-04-13 | 316.860 | 7,700 | -197 | 0.01% | 2,439,822 |
| 2021-04-14 | 2021-04-12 | 307.135 | 7,897 | +987 | 0.01% | 2,425,448 |
| 2021-04-12 | 2021-04-08 | 340.564 | 6,910 | +197 | 0.01% | 2,353,295 |
| 2021-04-09 | 2021-04-07 | 338.943 | 6,713 | -14,808 | 0.01% | 2,275,324 |
| 2021-04-08 | 2021-04-01 | 320.507 | 21,521 | -1,777 | 0.02% | 6,897,624 |
| 2021-04-07 | 2021-03-31 | 297.816 | 23,298 | -3,751 | 0.02% | 6,938,515 |
| 2021-04-01 | 2021-03-30 | 292.548 | 27,049 | -197 | 0.02% | 7,913,143 |
| 2021-03-30 | 2021-03-26 | 283.432 | 27,246 | -790 | 0.02% | 7,722,378 |
| 2021-03-26 | 2021-03-24 | 271.681 | 28,036 | -395 | 0.02% | 7,616,850 |
| 2021-03-25 | 2021-03-23 | 285.255 | 28,431 | +1,777 | 0.02% | 8,110,084 |
| 2021-03-24 | 2021-03-22 | 287.281 | 26,654 | +2,369 | 0.02% | 7,657,186 |
| 2021-03-23 | 2021-03-19 | 294.777 | 24,285 | +1,185 | 0.02% | 7,158,659 |
| 2021-03-22 | 2021-03-18 | 313.011 | 23,100 | -198 | 0.02% | 7,230,545 |
| 2021-03-19 | 2021-03-17 | 309.566 | 23,298 | +198 | 0.02% | 7,212,280 |
| 2021-03-18 | 2021-03-16 | 303.489 | 23,100 | -198 | 0.02% | 7,010,587 |
| 2021-03-17 | 2021-03-15 | 296.803 | 23,298 | -789 | 0.02% | 6,914,915 |
| 2021-03-16 | 2021-03-12 | 301.665 | 24,087 | +395 | 0.02% | 7,266,211 |
| 2021-03-15 | 2021-03-11 | 299.639 | 23,692 | -1,580 | 0.02% | 7,099,054 |
| 2021-03-12 | 2021-03-10 | 280.798 | 25,272 | +395 | 0.02% | 7,096,324 |
| 2021-03-11 | 2021-03-09 | 267.832 | 24,877 | -592 | 0.02% | 6,662,850 |
| 2021-03-10 | 2021-03-08 | 276.543 | 25,469 | -1,975 | 0.02% | 7,043,283 |
| 2021-03-09 | 2021-03-05 | 331.244 | 27,444 | +2,567 | 0.02% | 9,090,667 |
| 2021-03-08 | 2021-03-04 | 328.205 | 24,877 | +4,146 | 0.02% | 8,164,763 |
| 2021-03-05 | 2021-03-03 | 362.849 | 20,731 | -987 | 0.02% | 7,522,227 |
| 2021-03-04 | 2021-03-02 | 350.693 | 21,718 | +9,674 | 0.02% | 7,616,360 |
| 2021-03-03 | 2021-03-01 | 382.096 | 12,044 | -1,579 | 0.01% | 4,601,962 |
| 2021-03-02 | 2021-02-26 | 373.789 | 13,623 | +5,923 | 0.01% | 5,092,133 |
| 2021-03-01 | 2021-02-25 | 398.101 | 7,700 | -6,515 | 0.01% | 3,065,377 |
| 2021-02-26 | 2021-02-24 | 358.797 | 14,215 | -34,947 | 0.01% | 5,100,303 |
| 2021-02-25 | 2021-02-23 | 376.828 | 49,162 | -395 | 0.04% | 18,525,633 |
| 2021-02-24 | 2021-02-22 | 354.543 | 49,557 | +5,923 | 0.04% | 17,570,076 |
| 2021-02-23 | 2021-02-19 | 388.984 | 43,634 | +790 | 0.03% | 16,972,931 |
| 2021-02-22 | 2021-02-18 | 398.709 | 42,844 | +2,172 | 0.03% | 17,082,274 |
| 2021-02-19 | 2021-02-17 | 439.836 | 40,672 | -987 | 0.03% | 17,888,995 |
| 2021-02-18 | 2021-02-16 | 405.800 | 41,659 | +3,554 | 0.03% | 16,905,202 |
| 2021-02-17 | 2021-02-11 | 424.641 | 38,105 | +197 | 0.03% | 16,180,943 |
| 2021-02-16 | 2021-02-09 | 362.647 | 37,908 | +592 | 0.03% | 13,747,207 |
| 2021-02-10 | 2021-02-08 | 369.737 | 37,316 | +1,777 | 0.03% | 13,797,123 |
| 2021-02-09 | 2021-02-05 | 339.551 | 35,539 | +395 | 0.03% | 12,067,291 |
| 2021-02-08 | 2021-02-04 | 304.907 | 35,144 | -395 | 0.03% | 10,715,644 |
| 2021-02-03 | 2021-02-01 | 299.842 | 35,539 | -11,254 | 0.03% | 10,656,081 |
| 2021-02-02 | 2021-01-29 | 255.676 | 46,793 | -789 | 0.04% | 11,963,846 |
| 2021-02-01 | 2021-01-28 | 240.481 | 47,582 | -790 | 0.04% | 11,442,581 |
| 2021-01-29 | 2021-01-27 | 261.349 | 48,372 | +790 | 0.04% | 12,641,958 |
| 2021-01-28 | 2021-01-26 | 288.699 | 47,582 | +34,749 | 0.04% | 13,736,881 |
| 2021-01-27 | 2021-01-25 | 291.941 | 12,833 | -2,370 | 0.01% | 3,746,474 |
| 2021-01-26 | 2021-01-22 | 261.349 | 15,203 | -197 | 0.01% | 3,973,284 |
| 2021-01-25 | 2021-01-21 | 263.375 | 15,400 | -2,764 | 0.01% | 4,055,969 |
| 2021-01-22 | 2021-01-20 | 254.258 | 18,164 | -1,975 | 0.01% | 4,618,339 |
| 2021-01-20 | 2021-01-18 | 247.775 | 20,139 | -592 | 0.02% | 4,989,936 |
| 2021-01-19 | 2021-01-15 | 237.240 | 20,731 | +198 | 0.02% | 4,918,217 |
| 2021-01-18 | 2021-01-14 | 232.985 | 20,533 | -1,185 | 0.02% | 4,783,886 |
| 2021-01-15 | 2021-01-13 | 229.136 | 21,718 | -1,580 | 0.02% | 4,976,374 |
| 2021-01-14 | 2021-01-12 | 229.744 | 23,298 | -2,961 | 0.02% | 5,352,569 |
| 2021-01-13 | 2021-01-11 | 208.674 | 26,259 | +197 | 0.02% | 5,479,564 |
| 2021-01-12 | 2021-01-08 | 222.855 | 26,062 | -4,146 | 0.02% | 5,808,059 |
| 2021-01-11 | 2021-01-07 | 201.583 | 30,208 | -8,095 | 0.02% | 6,089,416 |
| 2021-01-06 | 2021-01-04 | 178.183 | 38,303 | -1,579 | 0.03% | 6,824,946 |
| 2021-01-05 | 2020-12-31 | 178.791 | 39,882 | -14,018 | 0.03% | 7,130,537 |
| 2021-01-04 | 2020-12-29 | 164.204 | 53,900 | +2,764 | 0.04% | 8,850,593 |
| 2020-12-30 | 2020-12-28 | 170.586 | 51,136 | +3,356 | 0.04% | 8,723,071 |
| 2020-12-29 | 2020-12-24 | 175.245 | 47,780 | +7,108 | 0.04% | 8,373,226 |
| 2020-12-28 | 2020-12-22 | 182.741 | 40,672 | -2,567 | 0.03% | 7,432,461 |
| 2020-12-23 | 2020-12-21 | 181.323 | 43,239 | -6,713 | 0.03% | 7,840,238 |
| 2020-12-22 | 2020-12-18 | 176.056 | 49,952 | -1,184 | 0.04% | 8,794,340 |
| 2020-12-21 | 2020-12-17 | 174.131 | 51,136 | -3,357 | 0.04% | 8,904,370 |
| 2020-12-18 | 2020-12-16 | 164.305 | 54,493 | -197 | 0.04% | 8,953,486 |
| 2020-12-17 | 2020-12-15 | 157.721 | 54,690 | +4,146 | 0.04% | 8,625,755 |
| 2020-12-15 | 2020-12-11 | 172.713 | 50,544 | +5,726 | 0.04% | 8,729,605 |
| 2020-12-14 | 2020-12-10 | 189.225 | 44,818 | -9,082 | 0.03% | 8,480,665 |
| 2020-12-11 | 2020-12-09 | 169.674 | 53,900 | +789 | 0.04% | 9,145,431 |
| 2020-12-10 | 2020-12-08 | 174.232 | 53,111 | +8,885 | 0.04% | 9,253,659 |
| 2020-12-09 | 2020-12-07 | 182.539 | 44,226 | +987 | 0.03% | 8,072,964 |
| 2020-12-08 | 2020-12-04 | 187.401 | 43,239 | -3,159 | 0.03% | 8,103,039 |
| 2020-12-07 | 2020-12-03 | 176.664 | 46,398 | -5,923 | 0.04% | 8,196,838 |
| 2020-12-03 | 2020-12-01 | 177.474 | 52,321 | -3,356 | 0.04% | 9,285,616 |
| 2020-12-02 | 2020-11-30 | 172.206 | 55,677 | -6,318 | 0.04% | 9,587,941 |
| 2020-12-01 | 2020-11-27 | 163.697 | 61,995 | -395 | 0.05% | 10,148,424 |
| 2020-11-30 | 2020-11-26 | 162.684 | 62,390 | -2,369 | 0.05% | 10,149,885 |
| 2020-11-27 | 2020-11-25 | 160.152 | 64,759 | +3,553 | 0.05% | 10,371,285 |
| 2020-11-26 | 2020-11-24 | 157.316 | 61,206 | -2,369 | 0.05% | 9,628,664 |
| 2020-11-25 | 2020-11-23 | 165.217 | 63,575 | -2,567 | 0.05% | 10,503,666 |
| 2020-11-24 | 2020-11-20 | 158.835 | 66,142 | -4,541 | 0.05% | 10,505,675 |
| 2020-11-23 | 2020-11-19 | 156.404 | 70,683 | +988 | 0.05% | 11,055,105 |
| 2020-11-20 | 2020-11-18 | 152.960 | 69,695 | -1,580 | 0.05% | 10,660,539 |
| 2020-11-19 | 2020-11-17 | 147.692 | 71,275 | +5,331 | 0.05% | 10,526,775 |
| 2020-11-18 | 2020-11-16 | 156.303 | 65,944 | +4,541 | 0.05% | 10,307,226 |
| 2020-11-17 | 2020-11-13 | 159.038 | 61,403 | -1,580 | 0.05% | 9,765,395 |
| 2020-11-16 | 2020-11-12 | 152.453 | 62,983 | +988 | 0.05% | 9,601,972 |
| 2020-11-13 | 2020-11-11 | 147.388 | 61,995 | +1,184 | 0.05% | 9,137,350 |
| 2020-11-12 | 2020-11-10 | 156.910 | 60,811 | +790 | 0.05% | 9,541,884 |
| 2020-11-11 | 2020-11-09 | 164.305 | 60,021 | -987 | 0.05% | 9,861,765 |
| 2020-11-10 | 2020-11-06 | 157.012 | 61,008 | +3,949 | 0.05% | 9,578,976 |
| 2020-11-09 | 2020-11-05 | 163.191 | 57,059 | -593 | 0.04% | 9,311,514 |
| 2020-11-06 | 2020-11-04 | 154.986 | 57,652 | -6,120 | 0.04% | 8,935,244 |
| 2020-11-05 | 2020-11-03 | 146.781 | 63,772 | +2,369 | 0.05% | 9,360,499 |
| 2020-11-04 | 2020-11-02 | 145.059 | 61,403 | +3,949 | 0.05% | 8,907,036 |
| 2020-11-03 | 2020-10-30 | 152.859 | 57,454 | +2,172 | 0.04% | 8,782,337 |
| 2020-11-02 | 2020-10-29 | 158.633 | 55,282 | +789 | 0.04% | 8,769,525 |
| 2020-10-30 | 2020-10-28 | 155.492 | 54,493 | +11,254 | 0.04% | 8,473,243 |
| 2020-10-29 | 2020-10-27 | 167.749 | 43,239 | +2,962 | 0.03% | 7,253,315 |
| 2020-10-28 | 2020-10-23 | 172.713 | 40,277 | +10,859 | 0.03% | 6,956,361 |
| 2020-10-27 | 2020-10-22 | 185.375 | 29,418 | -2,764 | 0.02% | 5,453,368 |
| 2020-10-23 | 2020-10-21 | 192.466 | 32,182 | -790 | 0.02% | 6,193,943 |
| 2020-10-22 | 2020-10-20 | 181.931 | 32,972 | -987 | 0.03% | 5,998,632 |
| 2020-10-21 | 2020-10-19 | 185.780 | 33,959 | -2,567 | 0.03% | 6,308,917 |
| 2020-10-20 | 2020-10-16 | 179.297 | 36,526 | +2,369 | 0.03% | 6,549,015 |
| 2020-10-19 | 2020-10-15 | 182.438 | 34,157 | +1,185 | 0.03% | 6,231,520 |
| 2020-10-16 | 2020-10-14 | 178.588 | 32,972 | -395 | 0.03% | 5,888,412 |
| 2020-10-15 | 2020-10-12 | 183.248 | 33,367 | -9,082 | 0.03% | 6,114,435 |
| 2020-10-14 | 2020-10-09 | 177.271 | 42,449 | -10,464 | 0.03% | 7,524,993 |
| 2020-10-12 | 2020-10-08 | 176.056 | 52,913 | -1,185 | 0.04% | 9,315,641 |
| 2020-10-09 | 2020-10-07 | 173.726 | 54,098 | -197 | 0.04% | 9,398,227 |
| 2020-10-08 | 2020-10-06 | 176.258 | 54,295 | -7,503 | 0.04% | 9,569,950 |
| 2020-10-07 | 2020-10-05 | 170.383 | 61,798 | -2,764 | 0.05% | 10,529,336 |
| 2020-10-06 | 2020-09-30 | 166.534 | 64,562 | -395 | 0.05% | 10,751,755 |
| 2020-09-30 | 2020-09-28 | 167.142 | 64,957 | +21,126 | 0.05% | 10,857,016 |
| 2020-09-29 | 2020-09-25 | 170.181 | 43,831 | +2,369 | 0.03% | 7,459,183 |
| 2020-09-25 | 2020-09-23 | 184.362 | 41,462 | -7,897 | 0.03% | 7,644,027 |
| 2020-09-24 | 2020-09-22 | 168.155 | 49,359 | -593 | 0.04% | 8,299,941 |
| 2020-09-23 | 2020-09-21 | 170.282 | 49,952 | +13,624 | 0.04% | 8,505,918 |
| 2020-09-21 | 2020-09-17 | 177.170 | 36,328 | +1,974 | 0.03% | 6,436,235 |
| 2020-09-18 | 2020-09-16 | 184.362 | 34,354 | -198 | 0.03% | 6,333,580 |
| 2020-09-17 | 2020-09-15 | 181.728 | 34,552 | +198 | 0.03% | 6,279,083 |
| 2020-09-15 | 2020-09-11 | 180.310 | 34,354 | -5,923 | 0.03% | 6,194,381 |
| 2020-09-14 | 2020-09-10 | 169.978 | 40,277 | +395 | 0.03% | 6,846,201 |
| 2020-09-11 | 2020-09-09 | 184.666 | 39,882 | -3,752 | 0.03% | 7,364,855 |
| 2020-09-10 | 2020-09-08 | 173.219 | 43,634 | +198 | 0.03% | 7,558,258 |
| 2020-09-09 | 2020-09-07 | 163.697 | 43,436 | +1,184 | 0.03% | 7,110,363 |
| 2020-09-08 | 2020-09-04 | 171.599 | 42,252 | -11,846 | 0.03% | 7,250,388 |
| 2020-09-07 | 2020-09-03 | 173.219 | 54,098 | +12,044 | 0.04% | 9,370,827 |
| 2020-09-04 | 2020-09-02 | 158.025 | 42,054 | +2,369 | 0.03% | 6,645,574 |
| 2020-09-03 | 2020-09-01 | 160.962 | 39,685 | +2,369 | 0.03% | 6,387,793 |
| 2020-09-02 | 2020-08-31 | 166.433 | 37,316 | -7,502 | 0.03% | 6,210,595 |
| 2020-09-01 | 2020-08-28 | 175.955 | 44,818 | +592 | 0.03% | 7,885,929 |
| 2020-08-31 | 2020-08-27 | 182.438 | 44,226 | +592 | 0.03% | 8,068,484 |
| 2020-08-28 | 2020-08-26 | 182.032 | 43,634 | +1,382 | 0.03% | 7,942,801 |
| 2020-08-27 | 2020-08-25 | 185.375 | 42,252 | -14,807 | 0.03% | 7,832,474 |
| 2020-08-26 | 2020-08-24 | 194.087 | 57,059 | +9,477 | 0.04% | 11,074,401 |
| 2020-08-25 | 2020-08-21 | 203.811 | 47,582 | -7,700 | 0.04% | 9,697,756 |
| 2020-08-24 | 2020-08-20 | 202.191 | 55,282 | -2,370 | 0.04% | 11,177,505 |
| 2020-08-21 | 2020-08-19 | 205.432 | 57,652 | -987 | 0.04% | 11,843,578 |
| 2020-08-20 | 2020-08-18 | 211.915 | 58,639 | -13,031 | 0.04% | 12,426,500 |
| 2020-08-19 | 2020-08-17 | 222.450 | 71,670 | +22,706 | 0.05% | 15,943,010 |
| 2020-08-18 | 2020-08-14 | 195.302 | 48,964 | -6,713 | 0.04% | 9,562,787 |
| 2020-08-17 | 2020-08-13 | 201.380 | 55,677 | -15,203 | 0.04% | 11,212,250 |
| 2020-08-14 | 2020-08-12 | 210.497 | 70,880 | +27,049 | 0.05% | 14,920,035 |
| 2020-08-13 | 2020-08-11 | 225.894 | 43,831 | -92,796 | 0.03% | 9,901,177 |
| 2020-08-12 | 2020-08-10 | 225.084 | 136,627 | +7,503 | 0.10% | 30,752,553 |
| 2020-08-10 | 2020-08-06 | 254.866 | 129,124 | -197 | 0.10% | 32,909,266 |
| 2020-08-07 | 2020-08-05 | 258.107 | 129,321 | -2,962 | 0.10% | 33,378,673 |
| 2020-08-06 | 2020-08-04 | 261.754 | 132,283 | +197 | 0.10% | 34,625,586 |
| 2020-08-05 | 2020-08-03 | 263.577 | 132,086 | +1,777 | 0.10% | 34,814,861 |
| 2020-08-04 | 2020-07-31 | 274.923 | 130,309 | -1,184 | 0.10% | 35,824,888 |
| 2020-08-03 | 2020-07-30 | 268.440 | 131,493 | -11,649 | 0.10% | 35,297,918 |
| 2020-07-31 | 2020-07-29 | 249.193 | 143,142 | -22,508 | 0.11% | 35,669,972 |
| 2020-07-30 | 2020-07-28 | 222.855 | 165,650 | -2,172 | 0.13% | 36,916,006 |
| 2020-07-29 | 2020-07-27 | 214.144 | 167,822 | +9,280 | 0.13% | 35,938,046 |
| 2020-07-28 | 2020-07-24 | 217.791 | 158,542 | +11,451 | 0.12% | 34,528,950 |
| 2020-07-27 | 2020-07-23 | 229.136 | 147,091 | +3,554 | 0.11% | 33,703,832 |
| 2020-07-24 | 2020-07-22 | 227.718 | 143,537 | +51,729 | 0.11% | 32,685,923 |
| 2020-07-23 | 2020-07-21 | 213.739 | 91,808 | +65,549 | 0.07% | 19,622,917 |
| 2020-07-21 | 2020-07-17 | 205.635 | 26,259 | -6,713 | 0.02% | 5,399,764 |
| 2020-07-20 | 2020-07-16 | 221.032 | 32,972 | +15,400 | 0.03% | 7,287,870 |
| 2020-07-17 | 2020-07-15 | 245.749 | 17,572 | +1,580 | 0.01% | 4,318,298 |
| 2020-07-16 | 2020-07-14 | 241.089 | 15,992 | +987 | 0.01% | 3,855,497 |
| 2020-07-15 | 2020-07-13 | 252.434 | 15,005 | -3,357 | 0.01% | 3,787,779 |
| 2020-07-14 | 2020-07-10 | 228.326 | 18,362 | -3,554 | 0.01% | 4,192,514 |
| 2020-07-13 | 2020-07-09 | 229.744 | 21,916 | -987 | 0.02% | 5,035,063 |
| 2020-07-10 | 2020-07-08 | 229.946 | 22,903 | +1,777 | 0.02% | 5,266,460 |
| 2020-07-09 | 2020-07-07 | 224.679 | 21,126 | -592 | 0.02% | 4,746,565 |
| 2020-07-08 | 2020-07-06 | 221.640 | 21,718 | +3,751 | 0.02% | 4,813,575 |
| 2020-07-07 | 2020-07-03 | 230.757 | 17,967 | -5,331 | 0.01% | 4,146,005 |
| 2020-07-06 | 2020-07-02 | 219.817 | 23,298 | -197 | 0.02% | 5,121,285 |
| 2020-07-03 | 2020-06-30 | 216.575 | 23,495 | +7,108 | 0.02% | 5,088,429 |
| 2020-07-02 | 2020-06-29 | 221.842 | 16,387 | +789 | 0.01% | 3,635,333 |
| 2020-06-30 | 2020-06-26 | 222.855 | 15,598 | +198 | 0.01% | 3,476,099 |
| 2020-06-29 | 2020-06-24 | 227.920 | 15,400 | -2,764 | 0.01% | 3,509,973 |
| 2020-06-26 | 2020-06-23 | 197.531 | 18,164 | +395 | 0.01% | 3,587,953 |
| 2020-06-24 | 2020-06-22 | 200.165 | 17,769 | -11,254 | 0.01% | 3,556,727 |
| 2020-06-23 | 2020-06-19 | 187.705 | 29,023 | +7,305 | 0.02% | 5,447,764 |
| 2020-06-22 | 2020-06-18 | 186.388 | 21,718 | +790 | 0.02% | 4,047,979 |
| 2020-06-19 | 2020-06-17 | 191.453 | 20,928 | +3,751 | 0.02% | 4,006,730 |
| 2020-06-18 | 2020-06-16 | 202.191 | 17,177 | -987 | 0.01% | 3,473,029 |
| 2020-06-17 | 2020-06-15 | 189.427 | 18,164 | -3,159 | 0.01% | 3,440,754 |
| 2020-06-16 | 2020-06-12 | 177.778 | 21,323 | +4,738 | 0.02% | 3,790,758 |
| 2020-06-15 | 2020-06-11 | 183.856 | 16,585 | -4,343 | 0.01% | 3,049,248 |
| 2020-06-12 | 2020-06-10 | 180.614 | 20,928 | +6,120 | 0.02% | 3,779,894 |
| 2020-06-11 | 2020-06-09 | 186.895 | 14,808 | +5,726 | 0.01% | 2,767,537 |
| 2020-06-10 | 2020-06-08 | 174.739 | 9,082 | -25,864 | 0.01% | 1,586,979 |
| 2020-06-09 | 2020-06-05 | 186.996 | 34,946 | -1,580 | 0.03% | 6,534,762 |
| 2020-06-08 | 2020-06-04 | 191.048 | 36,526 | -2,961 | 0.03% | 6,978,216 |
| 2020-06-05 | 2020-06-03 | 194.593 | 39,487 | +394 | 0.03% | 7,683,907 |
| 2020-06-04 | 2020-06-02 | 195.505 | 39,093 | -1,579 | 0.03% | 7,642,877 |
| 2020-06-03 | 2020-06-01 | 192.669 | 40,672 | +197 | 0.03% | 7,836,220 |
| 2020-06-02 | 2020-05-29 | 183.754 | 40,475 | -4,343 | 0.03% | 7,437,461 |
| 2020-06-01 | 2020-05-28 | 165.318 | 44,818 | +3,554 | 0.03% | 7,409,232 |
| 2020-05-29 | 2020-05-27 | 176.258 | 41,264 | +197 | 0.03% | 7,273,127 |
| 2020-05-28 | 2020-05-26 | 172.004 | 41,067 | +790 | 0.03% | 7,063,684 |
| 2020-05-27 | 2020-05-25 | 193.580 | 40,277 | +3,949 | 0.03% | 7,796,836 |
| 2020-05-26 | 2020-05-22 | 224.881 | 36,328 | -2,962 | 0.03% | 8,169,492 |
| 2020-05-25 | 2020-05-21 | 216.778 | 39,290 | +3,159 | 0.03% | 8,517,191 |
| 2020-05-22 | 2020-05-20 | 249.193 | 36,131 | +4,738 | 0.03% | 9,003,589 |
| 2020-05-21 | 2020-05-19 | 228.933 | 31,393 | +3,554 | 0.02% | 7,186,904 |
| 2020-05-20 | 2020-05-18 | 216.170 | 27,839 | +3,159 | 0.02% | 6,017,951 |
| 2020-05-19 | 2020-05-15 | 198.443 | 24,680 | +2,764 | 0.02% | 4,897,565 |
| 2020-05-18 | 2020-05-14 | 181.526 | 21,916 | +1,383 | 0.02% | 3,978,322 |
| 2020-05-15 | 2020-05-13 | 177.170 | 20,533 | +987 | 0.02% | 3,637,833 |
| 2020-05-14 | 2020-05-12 | 170.181 | 19,546 | +1,579 | 0.01% | 3,326,349 |
| 2020-05-13 | 2020-05-11 | 165.116 | 17,967 | +198 | 0.01% | 2,966,633 |
| 2020-05-12 | 2020-05-08 | 161.773 | 17,769 | -988 | 0.01% | 2,874,541 |
| 2020-05-11 | 2020-05-07 | 158.633 | 18,757 | -987 | 0.01% | 2,975,471 |
| 2020-05-08 | 2020-05-06 | 152.960 | 19,744 | +1,777 | 0.02% | 3,020,040 |
| 2020-05-07 | 2020-05-05 | 157.417 | 17,967 | -395 | 0.01% | 2,828,311 |
| 2020-05-06 | 2020-05-04 | 155.999 | 18,362 | +1,185 | 0.01% | 2,864,450 |
| 2020-05-05 | 2020-04-29 | 166.635 | 17,177 | +790 | 0.01% | 2,862,291 |
| 2020-05-04 | 2020-04-28 | 166.027 | 16,387 | +395 | 0.01% | 2,720,690 |
| 2020-04-29 | 2020-04-27 | 164.001 | 15,992 | -1,185 | 0.01% | 2,622,710 |
| 2020-04-27 | 2020-04-23 | 144.046 | 17,177 | +8,292 | 0.01% | 2,474,272 |
| 2020-04-24 | 2020-04-22 | 148.908 | 8,885 | -592 | 0.01% | 1,323,047 |
| 2020-04-23 | 2020-04-21 | 137.866 | 9,477 | -1,185 | 0.01% | 1,306,561 |
| 2020-04-22 | 2020-04-20 | 138.576 | 10,662 | -592 | 0.01% | 1,477,493 |
| 2020-04-21 | 2020-04-17 | 127.838 | 11,254 | -1,777 | 0.01% | 1,438,689 |
| 2020-04-20 | 2020-04-16 | 128.142 | 13,031 | +1,382 | 0.01% | 1,669,817 |
| 2020-04-17 | 2020-04-15 | 136.955 | 11,649 | +198 | 0.01% | 1,595,387 |
| 2020-04-16 | 2020-04-14 | 140.703 | 11,451 | +11,451 | 0.01% | 1,611,188 |
| 2020-04-14 | 2020-04-08 | 137.259 | 0 | -47,582 | ||
| 2020-04-09 | 2020-04-07 | 137.157 | 47,582 | +5,725 | 0.04% | 6,526,223 |
| 2020-04-08 | 2020-04-06 | 159.646 | 41,857 | -4,738 | 0.03% | 6,682,283 |
| 2020-04-07 | 2020-04-03 | 144.653 | 46,595 | +1,184 | 0.04% | 6,740,127 |
| 2020-04-06 | 2020-04-02 | 145.970 | 45,411 | +593 | 0.03% | 6,628,658 |
| 2020-04-03 | 2020-04-01 | 132.802 | 44,818 | -2,567 | 0.03% | 5,951,902 |
| 2020-03-27 | 2020-03-25 | 113.656 | 47,385 | -197 | 0.04% | 5,385,603 |
| 2020-03-26 | 2020-03-24 | 117.911 | 47,582 | +2,961 | 0.04% | 5,610,431 |
| 2020-03-25 | 2020-03-23 | 109.908 | 44,621 | -790 | 0.03% | 4,904,216 |
| 2020-03-23 | 2020-03-19 | 83.672 | 45,411 | -789 | 0.03% | 3,799,633 |
| 2020-03-20 | 2020-03-18 | 80.481 | 46,200 | +1,777 | 0.04% | 3,718,232 |
| 2020-03-19 | 2020-03-17 | 86.610 | 44,423 | -5,726 | 0.03% | 3,847,464 |
| 2020-03-16 | 2020-03-12 | 80.025 | 50,149 | +790 | 0.04% | 4,013,192 |
| 2020-03-13 | 2020-03-11 | 85.597 | 49,359 | -988 | 0.04% | 4,224,970 |
| 2020-03-12 | 2020-03-10 | 80.734 | 50,347 | -394 | 0.04% | 4,064,737 |
| 2020-03-11 | 2020-03-09 | 78.101 | 50,741 | +987 | 0.04% | 3,962,908 |
| 2020-03-09 | 2020-03-05 | 87.825 | 49,754 | +13,228 | 0.04% | 4,369,660 |
| 2020-03-04 | 2020-03-02 | 84.179 | 36,526 | -1,579 | 0.03% | 3,074,707 |
| 2020-03-03 | 2020-02-28 | 82.659 | 38,105 | +789 | 0.03% | 3,149,726 |
| 2020-02-20 | 2020-02-18 | 86.205 | 37,316 | -395 | 0.03% | 3,216,809 |
| 2020-02-18 | 2020-02-14 | 84.584 | 37,711 | +198 | 0.03% | 3,189,739 |
| 2020-02-13 | 2020-02-11 | 75.366 | 37,513 | -395 | 0.03% | 2,827,192 |
| 2020-02-11 | 2020-02-07 | 76.480 | 37,908 | +395 | 0.03% | 2,899,202 |
| 2020-02-06 | 2020-02-04 | 74.251 | 37,513 | +395 | 0.03% | 2,785,392 |
| 2020-02-05 | 2020-02-03 | 69.896 | 37,118 | +15,400 | 0.03% | 2,594,384 |
| 2020-01-30 | 2020-01-24 | 68.376 | 21,718 | -2,962 | 0.02% | 1,484,992 |
| 2020-01-29 | 2020-01-22 | 65.844 | 24,680 | -1,974 | 0.02% | 1,625,021 |
| 2020-01-03 | 2019-12-31 | 59.715 | 26,654 | -987 | 0.02% | 1,591,647 |
| 2019-12-27 | 2019-12-20 | 55.815 | 27,641 | +987 | 0.02% | 1,542,787 |
| 2019-12-23 | 2019-12-19 | 54.042 | 26,654 | -987 | 0.02% | 1,440,447 |
| 2019-12-18 | 2019-12-16 | 52.219 | 27,641 | -1,975 | 0.02% | 1,443,388 |
| 2019-12-06 | 2019-12-04 | 51.865 | 29,616 | +29,616 | 0.02% | 1,536,020 |
| 2019-10-28 | 2019-10-24 | 40.013 | 0 | -34,552 | ||
| 2019-10-22 | 2019-10-18 | 40.924 | 34,552 | +9,083 | 0.03% | 1,414,019 |
| 2019-10-21 | 2019-10-17 | 43.153 | 25,469 | +789 | 0.02% | 1,099,062 |
| 2019-10-18 | 2019-10-16 | 41.279 | 24,680 | +4,936 | 0.02% | 1,018,763 |
| 2019-10-02 | 2019-09-27 | 33.682 | 19,744 | +19,744 | 0.02% | 665,009 |
| 2019-07-22 | 2019-07-18 | 36.974 | 0 | -987 | ||
| 2019-07-19 | 2019-07-17 | 36.518 | 987 | -10,267 | 0.00% | 36,043 |
| 2019-07-18 | 2019-07-16 | 36.062 | 11,254 | +395 | 0.01% | 405,842 |
| 2019-07-17 | 2019-07-15 | 37.126 | 10,859 | -987 | 0.01% | 403,148 |
| 2019-07-16 | 2019-07-12 | 37.987 | 11,846 | +987 | 0.01% | 449,991 |
| 2019-07-15 | 2019-07-11 | 38.696 | 10,859 | +9,872 | 0.01% | 420,198 |
| 2019-07-12 | 2019-07-10 | 37.126 | 987 | +987 | 0.00% | 36,643 |
| 2019-07-08 | 2019-07-04 | 36.467 | 0 | -987 | ||
| 2019-07-04 | 2019-07-02 | 36.771 | 987 | +987 | 0.00% | 36,293 |
| 2019-05-27 | 2019-05-23 | 34.948 | 0 | -25,272 | ||
| 2019-05-21 | 2019-05-17 | 36.163 | 25,272 | +1,974 | 0.02% | 913,920 |
| 2019-05-17 | 2019-05-15 | 37.582 | 23,298 | -789 | 0.02% | 875,575 |
| 2019-05-15 | 2019-05-10 | 38.291 | 24,087 | -395 | 0.02% | 922,306 |
| 2019-05-14 | 2019-05-09 | 37.430 | 24,482 | -1,382 | 0.02% | 916,351 |
| 2019-05-10 | 2019-05-08 | 38.392 | 25,864 | +1,184 | 0.02% | 992,969 |
| 2019-05-06 | 2019-05-02 | 39.101 | 24,680 | -2,961 | 0.02% | 965,013 |
| 2019-05-03 | 2019-04-30 | 39.354 | 27,641 | +1,382 | 0.02% | 1,087,791 |
| 2019-05-02 | 2019-04-29 | 38.746 | 26,259 | +9,082 | 0.02% | 1,017,443 |
| 2019-04-30 | 2019-04-26 | 38.848 | 17,177 | +790 | 0.01% | 667,288 |
| 2019-04-29 | 2019-04-25 | 40.215 | 16,387 | -790 | 0.01% | 659,008 |
| 2019-04-25 | 2019-04-23 | 44.065 | 17,177 | +197 | 0.01% | 756,898 |
| 2019-04-23 | 2019-04-17 | 44.166 | 16,980 | +5,924 | 0.01% | 749,937 |
| 2019-04-18 | 2019-04-16 | 44.368 | 11,056 | -790 | 0.01% | 490,538 |
| 2019-04-17 | 2019-04-15 | 42.140 | 11,846 | -987 | 0.01% | 499,190 |
| 2019-04-16 | 2019-04-12 | 41.633 | 12,833 | +987 | 0.01% | 534,282 |
| 2019-04-11 | 2019-04-09 | 43.457 | 11,846 | +790 | 0.01% | 514,789 |
| 2019-04-09 | 2019-04-04 | 40.519 | 11,056 | -593 | 0.01% | 447,980 |
| 2019-04-08 | 2019-04-03 | 40.418 | 11,649 | +1,382 | 0.01% | 470,828 |
| 2019-04-02 | 2019-03-29 | 35.049 | 10,267 | +10,070 | 0.01% | 359,849 |
| 2019-04-01 | 2019-03-28 | 35.150 | 197 | 0.00% | 6,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy