History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 134,600 | +0 | 0.10% | 6,326,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 134,600 | +0 | 0.10% | 6,603,476 |
| 2025-10-10 | 2025-10-08 | 51.900 | 134,600 | +0 | 0.10% | 6,985,740 |
| 2025-10-09 | 2025-10-06 | 51.600 | 134,600 | +0 | 0.10% | 6,945,360 |
| 2025-10-08 | 2025-10-03 | 52.100 | 134,600 | +0 | 0.10% | 7,012,660 |
| 2025-10-06 | 2025-10-02 | 52.300 | 134,600 | -1,000 | 0.10% | 7,039,580 |
| 2025-09-26 | 2025-09-24 | 49.000 | 135,600 | +1,000 | 0.10% | 6,644,400 |
| 2025-09-23 | 2025-09-19 | 51.600 | 134,600 | +11,000 | 0.10% | 6,945,360 |
| 2025-09-19 | 2025-09-17 | 53.200 | 123,600 | +20,000 | 0.09% | 6,575,520 |
| 2025-09-18 | 2025-09-16 | 53.550 | 103,600 | +30,000 | 0.08% | 5,547,780 |
| 2025-09-15 | 2025-09-11 | 53.800 | 73,600 | +10,000 | 0.06% | 3,959,680 |
| 2025-09-10 | 2025-09-08 | 55.500 | 63,600 | -30,000 | 0.05% | 3,529,800 |
| 2025-09-05 | 2025-09-03 | 52.000 | 93,600 | -1,000 | 0.07% | 4,867,200 |
| 2025-09-02 | 2025-08-29 | 48.860 | 94,600 | -600 | 0.07% | 4,622,156 |
| 2025-08-29 | 2025-08-27 | 47.860 | 95,200 | +21,000 | 0.07% | 4,556,272 |
| 2025-08-28 | 2025-08-26 | 50.000 | 74,200 | +13,200 | 0.06% | 3,710,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 61,000 | +2,000 | 0.05% | 3,153,700 |
| 2025-08-26 | 2025-08-22 | 51.800 | 59,000 | -400 | 0.04% | 3,056,200 |
| 2025-08-25 | 2025-08-21 | 48.820 | 59,400 | -5,200 | 0.04% | 2,899,908 |
| 2025-08-22 | 2025-08-20 | 47.420 | 64,600 | -10,000 | 0.05% | 3,063,332 |
| 2025-08-21 | 2025-08-19 | 48.800 | 74,600 | +10,000 | 0.06% | 3,640,480 |
| 2025-08-19 | 2025-08-15 | 50.300 | 64,600 | -400 | 0.05% | 3,249,380 |
| 2025-08-14 | 2025-08-12 | 47.080 | 65,000 | +11,400 | 0.05% | 3,060,200 |
| 2025-08-13 | 2025-08-11 | 50.600 | 53,600 | +10,000 | 0.04% | 2,712,160 |
| 2025-08-08 | 2025-08-06 | 52.050 | 43,600 | -10,000 | 0.03% | 2,269,380 |
| 2025-08-06 | 2025-08-04 | 44.340 | 53,600 | +10,000 | 0.04% | 2,376,624 |
| 2025-07-28 | 2025-07-24 | 42.850 | 43,600 | -10,000 | 0.03% | 1,868,260 |
| 2025-07-24 | 2025-07-22 | 38.450 | 53,600 | +10,000 | 0.04% | 2,060,920 |
| 2025-07-15 | 2025-07-11 | 37.200 | 43,600 | -9,000 | 0.03% | 1,621,920 |
| 2025-07-14 | 2025-07-10 | 35.750 | 52,600 | -1,000 | 0.04% | 1,880,450 |
| 2025-07-11 | 2025-07-09 | 34.950 | 53,600 | -1,000 | 0.04% | 1,873,320 |
| 2025-07-10 | 2025-07-08 | 34.750 | 54,600 | +5,000 | 0.04% | 1,897,350 |
| 2025-06-30 | 2025-06-26 | 34.500 | 49,600 | +2,000 | 0.04% | 1,711,200 |
| 2025-06-27 | 2025-06-25 | 35.650 | 47,600 | -1,000 | 0.04% | 1,696,940 |
| 2025-06-26 | 2025-06-24 | 35.800 | 48,600 | -3,000 | 0.04% | 1,739,880 |
| 2025-06-25 | 2025-06-23 | 34.750 | 51,600 | +1,000 | 0.04% | 1,793,100 |
| 2025-06-23 | 2025-06-19 | 33.500 | 50,600 | +1,000 | 0.04% | 1,695,100 |
| 2025-06-12 | 2025-06-10 | 35.350 | 49,600 | -1,000 | 0.04% | 1,753,360 |
| 2025-06-11 | 2025-06-09 | 35.500 | 50,600 | -1,000 | 0.04% | 1,796,300 |
| 2025-05-26 | 2025-05-22 | 33.150 | 51,600 | +1,000 | 0.04% | 1,710,540 |
| 2025-05-23 | 2025-05-21 | 35.350 | 50,600 | -4,000 | 0.04% | 1,788,710 |
| 2025-05-22 | 2025-05-20 | 32.700 | 54,600 | -15,200 | 0.04% | 1,785,420 |
| 2025-05-14 | 2025-05-12 | 31.650 | 69,800 | +15,200 | 0.05% | 2,209,170 |
| 2025-05-08 | 2025-05-06 | 33.000 | 54,600 | +1,000 | 0.04% | 1,801,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 53,600 | -10,000 | 0.04% | 1,795,600 |
| 2025-05-06 | 2025-04-30 | 33.950 | 63,600 | -1,000 | 0.05% | 2,159,220 |
| 2025-04-10 | 2025-04-08 | 27.200 | 64,600 | -20,000 | 0.05% | 1,757,120 |
| 2025-03-25 | 2025-03-21 | 34.050 | 84,600 | +8,000 | 0.06% | 2,880,630 |
| 2025-03-17 | 2025-03-13 | 35.700 | 76,600 | -20,000 | 0.06% | 2,734,620 |
| 2025-03-14 | 2025-03-12 | 35.950 | 96,600 | -4,000 | 0.07% | 3,472,770 |
| 2025-03-13 | 2025-03-11 | 36.000 | 100,600 | +6,000 | 0.08% | 3,621,600 |
| 2025-03-11 | 2025-03-07 | 37.500 | 94,600 | +1,000 | 0.07% | 3,547,500 |
| 2025-03-07 | 2025-03-05 | 36.000 | 93,600 | +20,000 | 0.07% | 3,369,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 73,600 | +5,000 | 0.06% | 2,642,240 |
| 2025-03-05 | 2025-03-03 | 36.450 | 68,600 | +20,000 | 0.05% | 2,500,470 |
| 2025-03-04 | 2025-02-28 | 37.250 | 48,600 | +5,000 | 0.04% | 1,810,350 |
| 2025-02-21 | 2025-02-19 | 35.400 | 43,600 | -1,000 | 0.03% | 1,543,440 |
| 2025-02-19 | 2025-02-17 | 33.550 | 44,600 | -2,000 | 0.03% | 1,496,330 |
| 2025-02-18 | 2025-02-14 | 32.900 | 46,600 | +2,000 | 0.04% | 1,533,140 |
| 2025-02-12 | 2025-02-10 | 32.700 | 44,600 | -11,200 | 0.03% | 1,458,420 |
| 2025-02-04 | 2025-01-28 | 28.150 | 55,800 | +3,800 | 0.04% | 1,570,770 |
| 2025-01-27 | 2025-01-23 | 28.200 | 52,000 | -8,800 | 0.04% | 1,466,400 |
| 2025-01-23 | 2025-01-21 | 28.050 | 60,800 | -3,800 | 0.05% | 1,705,440 |
| 2025-01-15 | 2025-01-13 | 26.650 | 64,600 | +10,000 | 0.05% | 1,721,590 |
| 2025-01-14 | 2025-01-10 | 27.350 | 54,600 | +8,000 | 0.04% | 1,493,310 |
| 2025-01-13 | 2025-01-09 | 27.850 | 46,600 | +2,000 | 0.04% | 1,297,810 |
| 2024-11-13 | 2024-11-11 | 35.650 | 44,600 | +1,000 | 0.03% | 1,589,990 |
| 2024-11-12 | 2024-11-08 | 30.950 | 43,600 | -1,000 | 0.03% | 1,349,420 |
| 2024-11-01 | 2024-10-30 | 29.250 | 44,600 | -1,000 | 0.03% | 1,304,550 |
| 2024-10-15 | 2024-10-10 | 26.000 | 45,600 | +1,000 | 0.03% | 1,185,600 |
| 2024-10-10 | 2024-10-08 | 28.400 | 44,600 | -1,000 | 0.03% | 1,266,640 |
| 2024-10-03 | 2024-09-30 | 28.500 | 45,600 | +2,000 | 0.03% | 1,299,600 |
| 2024-06-11 | 2024-06-06 | 21.650 | 43,600 | +400 | 0.03% | 943,940 |
| 2024-04-11 | 2024-04-09 | 19.140 | 43,200 | -4,000 | 0.03% | 826,848 |
| 2024-04-05 | 2024-04-02 | 17.280 | 47,200 | -5,000 | 0.04% | 815,616 |
| 2024-04-02 | 2024-03-27 | 15.780 | 52,200 | -1,000 | 0.04% | 823,716 |
| 2024-03-25 | 2024-03-21 | 16.940 | 53,200 | -10,000 | 0.04% | 901,208 |
| 2024-03-15 | 2024-03-13 | 17.940 | 63,200 | +10,000 | 0.05% | 1,133,808 |
| 2024-02-29 | 2024-02-27 | 18.300 | 53,200 | +10,000 | 0.04% | 973,560 |
| 2024-01-24 | 2024-01-22 | 16.740 | 43,200 | -400 | 0.03% | 723,168 |
| 2023-11-09 | 2023-11-07 | 27.350 | 43,600 | -1,000 | 0.03% | 1,192,460 |
| 2023-10-10 | 2023-10-06 | 23.000 | 44,600 | -5,000 | 0.03% | 1,025,800 |
| 2023-10-06 | 2023-10-04 | 20.900 | 49,600 | +5,000 | 0.04% | 1,036,640 |
| 2023-08-14 | 2023-08-10 | 28.800 | 44,600 | +1,000 | 0.03% | 1,284,480 |
| 2023-08-11 | 2023-08-09 | 30.500 | 43,600 | -2,000 | 0.03% | 1,329,800 |
| 2023-08-07 | 2023-08-03 | 29.000 | 45,600 | +1,000 | 0.03% | 1,322,400 |
| 2023-08-04 | 2023-08-02 | 28.550 | 44,600 | +400 | 0.03% | 1,273,330 |
| 2023-08-03 | 2023-08-01 | 30.200 | 44,200 | -1,000 | 0.03% | 1,334,840 |
| 2023-07-31 | 2023-07-27 | 29.700 | 45,200 | +600 | 0.03% | 1,342,440 |
| 2023-07-28 | 2023-07-26 | 28.550 | 44,600 | -6,200 | 0.03% | 1,273,330 |
| 2023-07-26 | 2023-07-24 | 26.050 | 50,800 | -10,000 | 0.04% | 1,323,340 |
| 2023-07-21 | 2023-07-19 | 25.050 | 60,800 | +6,200 | 0.05% | 1,523,040 |
| 2023-07-19 | 2023-07-14 | 26.700 | 54,600 | +1,000 | 0.04% | 1,457,820 |
| 2023-07-18 | 2023-07-13 | 27.500 | 53,600 | -5,000 | 0.04% | 1,474,000 |
| 2023-07-10 | 2023-07-06 | 25.900 | 58,600 | -5,000 | 0.04% | 1,517,740 |
| 2023-07-05 | 2023-07-03 | 26.900 | 63,600 | +3,600 | 0.05% | 1,710,840 |
| 2023-06-23 | 2023-06-20 | 26.950 | 60,000 | +6,400 | 0.05% | 1,617,000 |
| 2023-06-20 | 2023-06-16 | 29.750 | 53,600 | -9,000 | 0.04% | 1,594,600 |
| 2023-06-19 | 2023-06-15 | 29.200 | 62,600 | +4,200 | 0.05% | 1,827,920 |
| 2023-06-12 | 2023-06-08 | 27.900 | 58,400 | -3,000 | 0.04% | 1,629,360 |
| 2023-06-07 | 2023-06-05 | 29.050 | 61,400 | +7,800 | 0.05% | 1,783,670 |
| 2023-06-01 | 2023-05-30 | 29.850 | 53,600 | +4,000 | 0.04% | 1,599,960 |
| 2023-05-29 | 2023-05-24 | 31.850 | 49,600 | +6,000 | 0.04% | 1,579,760 |
| 2023-05-16 | 2023-05-12 | 32.600 | 43,600 | -5,000 | 0.03% | 1,421,360 |
| 2023-05-11 | 2023-05-09 | 33.200 | 48,600 | -5,000 | 0.04% | 1,613,520 |
| 2023-05-05 | 2023-05-03 | 34.650 | 53,600 | -6,000 | 0.04% | 1,857,240 |
| 2023-05-04 | 2023-05-02 | 34.900 | 59,600 | -1,600 | 0.04% | 2,080,040 |
| 2023-05-03 | 2023-04-28 | 37.100 | 61,200 | +3,000 | 0.05% | 2,270,520 |
| 2023-04-27 | 2023-04-25 | 37.600 | 58,200 | +1,600 | 0.04% | 2,188,320 |
| 2023-04-26 | 2023-04-24 | 41.150 | 56,600 | +5,000 | 0.04% | 2,329,090 |
| 2023-04-25 | 2023-04-21 | 39.950 | 51,600 | -3,000 | 0.04% | 2,061,420 |
| 2023-04-24 | 2023-04-20 | 38.750 | 54,600 | +6,200 | 0.04% | 2,115,750 |
| 2023-04-21 | 2023-04-19 | 40.450 | 48,400 | +2,800 | 0.04% | 1,957,780 |
| 2023-04-19 | 2023-04-17 | 44.150 | 45,600 | +2,000 | 0.03% | 2,013,240 |
| 2023-04-12 | 2023-04-06 | 40.600 | 43,600 | -26,000 | 0.03% | 1,770,160 |
| 2023-04-11 | 2023-04-04 | 41.250 | 69,600 | -200 | 0.05% | 2,871,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 69,800 | -600 | 0.05% | 2,893,210 |
| 2023-03-20 | 2023-03-16 | 49.000 | 70,400 | -400 | 0.05% | 3,449,600 |
| 2023-03-17 | 2023-03-15 | 49.750 | 70,800 | -4,000 | 0.05% | 3,522,300 |
| 2023-03-14 | 2023-03-10 | 53.500 | 74,800 | +200 | 0.06% | 4,001,800 |
| 2023-03-13 | 2023-03-09 | 53.600 | 74,600 | +2,000 | 0.06% | 3,998,560 |
| 2023-03-09 | 2023-03-07 | 56.500 | 72,600 | -200 | 0.05% | 4,101,900 |
| 2023-02-21 | 2023-02-17 | 69.350 | 72,800 | -5,600 | 0.05% | 5,048,680 |
| 2023-02-20 | 2023-02-16 | 66.700 | 78,400 | -3,000 | 0.06% | 5,229,280 |
| 2023-02-15 | 2023-02-13 | 67.300 | 81,400 | +1,000 | 0.06% | 5,478,220 |
| 2023-02-14 | 2023-02-10 | 67.900 | 80,400 | -2,400 | 0.06% | 5,459,160 |
| 2023-02-09 | 2023-02-07 | 69.750 | 82,800 | -1,800 | 0.06% | 5,775,300 |
| 2023-02-08 | 2023-02-06 | 66.550 | 84,600 | +2,000 | 0.06% | 5,630,130 |
| 2023-02-06 | 2023-02-02 | 69.000 | 82,600 | -1,000 | 0.06% | 5,699,400 |
| 2023-02-03 | 2023-02-01 | 67.900 | 83,600 | -200 | 0.06% | 5,676,440 |
| 2023-02-02 | 2023-01-31 | 64.500 | 83,800 | +1,000 | 0.06% | 5,405,100 |
| 2023-02-01 | 2023-01-30 | 69.750 | 82,800 | +2,000 | 0.06% | 5,775,300 |
| 2023-01-31 | 2023-01-27 | 74.700 | 80,800 | -2,000 | 0.06% | 6,035,760 |
| 2023-01-30 | 2023-01-26 | 73.850 | 82,800 | -1,000 | 0.06% | 6,114,780 |
| 2023-01-27 | 2023-01-20 | 71.800 | 83,800 | -2,000 | 0.06% | 6,016,840 |
| 2023-01-26 | 2023-01-19 | 70.500 | 85,800 | +2,000 | 0.06% | 6,048,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 83,800 | +1,200 | 0.06% | 6,025,220 |
| 2023-01-19 | 2023-01-17 | 73.800 | 82,600 | +2,000 | 0.06% | 6,095,880 |
| 2023-01-18 | 2023-01-16 | 79.400 | 80,600 | -200 | 0.06% | 6,399,640 |
| 2023-01-17 | 2023-01-13 | 75.300 | 80,800 | -1,000 | 0.06% | 6,084,240 |
| 2023-01-13 | 2023-01-11 | 75.000 | 81,800 | -600 | 0.06% | 6,135,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 82,400 | -1,400 | 0.06% | 5,949,280 |
| 2023-01-11 | 2023-01-09 | 71.100 | 83,800 | +4,000 | 0.06% | 5,958,180 |
| 2023-01-10 | 2023-01-06 | 71.700 | 79,800 | -400 | 0.06% | 5,721,660 |
| 2023-01-04 | 2022-12-30 | 66.750 | 80,200 | +200 | 0.06% | 5,353,350 |
| 2023-01-03 | 2022-12-29 | 67.150 | 80,000 | -400 | 0.06% | 5,372,000 |
| 2022-12-30 | 2022-12-28 | 66.050 | 80,400 | +1,400 | 0.06% | 5,310,420 |
| 2022-12-28 | 2022-12-22 | 71.000 | 79,000 | +600 | 0.06% | 5,609,000 |
| 2022-12-22 | 2022-12-20 | 71.100 | 78,400 | +400 | 0.06% | 5,574,240 |
| 2022-12-21 | 2022-12-19 | 71.450 | 78,000 | +400 | 0.06% | 5,573,100 |
| 2022-12-20 | 2022-12-16 | 84.700 | 77,600 | -400 | 0.06% | 6,572,720 |
| 2022-12-19 | 2022-12-15 | 85.700 | 78,000 | +1,000 | 0.06% | 6,684,600 |
| 2022-12-16 | 2022-12-14 | 91.300 | 77,000 | +600 | 0.06% | 7,030,100 |
| 2022-12-15 | 2022-12-13 | 85.000 | 76,400 | -200 | 0.06% | 6,494,000 |
| 2022-12-09 | 2022-12-07 | 83.000 | 76,600 | -6,000 | 0.06% | 6,357,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 82,600 | +3,200 | 0.06% | 6,839,280 |
| 2022-12-07 | 2022-12-05 | 87.700 | 79,400 | +9,000 | 0.06% | 6,963,380 |
| 2022-12-05 | 2022-12-01 | 89.800 | 70,400 | +4,000 | 0.05% | 6,321,920 |
| 2022-11-25 | 2022-11-23 | 95.100 | 66,400 | +200 | 0.05% | 6,314,640 |
| 2022-11-22 | 2022-11-18 | 120.000 | 66,200 | -5,000 | 0.05% | 7,944,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 71,200 | +2,000 | 0.05% | 7,817,760 |
| 2022-11-17 | 2022-11-15 | 117.700 | 69,200 | +3,400 | 0.05% | 8,144,840 |
| 2022-11-16 | 2022-11-14 | 121.400 | 65,800 | -3,000 | 0.05% | 7,988,120 |
| 2022-11-15 | 2022-11-11 | 108.100 | 68,800 | +3,600 | 0.05% | 7,437,280 |
| 2022-11-11 | 2022-11-09 | 107.200 | 65,200 | -600 | 0.05% | 6,989,440 |
| 2022-11-09 | 2022-11-07 | 117.600 | 65,800 | +600 | 0.05% | 7,738,080 |
| 2022-11-04 | 2022-11-02 | 141.000 | 65,200 | -1,400 | 0.05% | 9,193,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 66,600 | -200 | 0.05% | 5,747,580 |
| 2022-11-01 | 2022-10-28 | 71.650 | 66,800 | -400 | 0.05% | 4,786,220 |
| 2022-10-18 | 2022-10-14 | 47.700 | 67,200 | +20,000 | 0.05% | 3,205,440 |
| 2022-10-14 | 2022-10-12 | 43.750 | 47,200 | -5,000 | 0.04% | 2,065,000 |
| 2022-10-13 | 2022-10-11 | 41.400 | 52,200 | -2,400 | 0.04% | 2,161,080 |
| 2022-10-12 | 2022-10-10 | 41.500 | 54,600 | -2,600 | 0.04% | 2,265,900 |
| 2022-10-06 | 2022-10-03 | 42.050 | 57,200 | +5,000 | 0.04% | 2,405,260 |
| 2022-10-05 | 2022-09-30 | 44.550 | 52,200 | +2,400 | 0.04% | 2,325,510 |
| 2022-10-03 | 2022-09-29 | 45.200 | 49,800 | +2,600 | 0.04% | 2,250,960 |
| 2022-09-30 | 2022-09-28 | 45.750 | 47,200 | -5,000 | 0.04% | 2,159,400 |
| 2022-09-29 | 2022-09-27 | 45.150 | 52,200 | -5,000 | 0.04% | 2,356,830 |
| 2022-09-21 | 2022-09-19 | 50.200 | 57,200 | +5,000 | 0.04% | 2,871,440 |
| 2022-09-16 | 2022-09-14 | 53.000 | 52,200 | +1,000 | 0.04% | 2,766,600 |
| 2022-09-15 | 2022-09-13 | 54.100 | 51,200 | -3,000 | 0.04% | 2,769,920 |
| 2022-09-13 | 2022-09-08 | 51.650 | 54,200 | -10,000 | 0.04% | 2,799,430 |
| 2022-09-08 | 2022-09-06 | 50.100 | 64,200 | +3,000 | 0.05% | 3,216,420 |
| 2022-09-02 | 2022-08-31 | 49.250 | 61,200 | +4,600 | 0.05% | 3,014,100 |
| 2022-08-29 | 2022-08-25 | 60.500 | 56,600 | -5,000 | 0.04% | 3,424,300 |
| 2022-08-26 | 2022-08-24 | 57.600 | 61,600 | -5,000 | 0.05% | 3,548,160 |
| 2022-08-25 | 2022-08-23 | 59.800 | 66,600 | -5,000 | 0.05% | 3,982,680 |
| 2022-08-19 | 2022-08-17 | 59.550 | 71,600 | +5,000 | 0.05% | 4,263,780 |
| 2022-08-18 | 2022-08-16 | 60.500 | 66,600 | +5,000 | 0.05% | 4,029,300 |
| 2022-08-17 | 2022-08-15 | 62.050 | 61,600 | +4,800 | 0.05% | 3,822,280 |
| 2022-08-12 | 2022-08-10 | 63.000 | 56,800 | -5,000 | 0.04% | 3,578,400 |
| 2022-08-11 | 2022-08-09 | 66.250 | 61,800 | +200 | 0.05% | 4,094,250 |
| 2022-08-09 | 2022-08-05 | 64.700 | 61,600 | -5,000 | 0.05% | 3,985,520 |
| 2022-08-05 | 2022-08-03 | 59.900 | 66,600 | -5,000 | 0.05% | 3,989,340 |
| 2022-08-04 | 2022-08-02 | 60.250 | 71,600 | +6,000 | 0.05% | 4,313,900 |
| 2022-08-03 | 2022-08-01 | 63.150 | 65,600 | +2,000 | 0.05% | 4,142,640 |
| 2022-07-28 | 2022-07-26 | 71.800 | 63,600 | +5,000 | 0.05% | 4,566,480 |
| 2022-07-25 | 2022-07-21 | 74.050 | 58,600 | -10,000 | 0.04% | 4,339,330 |
| 2022-07-13 | 2022-07-11 | 78.962 | 68,600 | +879 | 0.05% | 5,416,775 |
| 2022-07-04 | 2022-06-29 | 82.305 | 67,721 | +395 | 0.05% | 5,573,748 |
| 2022-06-30 | 2022-06-28 | 86.812 | 67,326 | -395 | 0.05% | 5,844,727 |
| 2022-06-07 | 2022-06-02 | 75.011 | 67,721 | -395 | 0.05% | 5,079,828 |
| 2022-06-06 | 2022-06-01 | 79.367 | 68,116 | +395 | 0.05% | 5,406,158 |
| 2022-06-02 | 2022-05-31 | 80.076 | 67,721 | -395 | 0.05% | 5,422,828 |
| 2022-06-01 | 2022-05-30 | 76.834 | 68,116 | +395 | 0.05% | 5,233,658 |
| 2022-05-27 | 2022-05-25 | 70.807 | 67,721 | +395 | 0.05% | 4,795,138 |
| 2022-05-26 | 2022-05-24 | 69.896 | 67,326 | -1,382 | 0.05% | 4,705,789 |
| 2022-05-25 | 2022-05-23 | 71.415 | 68,708 | +1,382 | 0.05% | 4,906,785 |
| 2022-05-24 | 2022-05-20 | 79.012 | 67,326 | +2,961 | 0.05% | 5,319,588 |
| 2022-05-18 | 2022-05-16 | 73.846 | 64,365 | +395 | 0.05% | 4,753,110 |
| 2022-05-16 | 2022-05-12 | 70.757 | 63,970 | -2,961 | 0.05% | 4,526,300 |
| 2022-05-13 | 2022-05-11 | 72.276 | 66,931 | +2,961 | 0.05% | 4,837,510 |
| 2022-05-12 | 2022-05-10 | 72.175 | 63,970 | -6,910 | 0.05% | 4,617,021 |
| 2022-05-10 | 2022-05-05 | 76.784 | 70,880 | +2,962 | 0.05% | 5,442,438 |
| 2022-05-04 | 2022-04-29 | 85.394 | 67,918 | +2,961 | 0.05% | 5,799,800 |
| 2022-04-29 | 2022-04-27 | 82.355 | 64,957 | +3,949 | 0.05% | 5,349,548 |
| 2022-04-26 | 2022-04-22 | 99.171 | 61,008 | -2,369 | 0.05% | 6,050,205 |
| 2022-04-22 | 2022-04-20 | 100.943 | 63,377 | -2,962 | 0.05% | 6,397,489 |
| 2022-04-21 | 2022-04-19 | 101.804 | 66,339 | -2,962 | 0.05% | 6,753,604 |
| 2022-04-14 | 2022-04-12 | 107.173 | 69,301 | +1,975 | 0.05% | 7,427,211 |
| 2022-04-12 | 2022-04-08 | 113.048 | 67,326 | +2,961 | 0.05% | 7,611,103 |
| 2022-04-11 | 2022-04-07 | 115.074 | 64,365 | +198 | 0.05% | 7,406,767 |
| 2022-04-07 | 2022-04-04 | 134.625 | 64,167 | +8,885 | 0.05% | 8,638,479 |
| 2022-04-04 | 2022-03-31 | 127.534 | 55,282 | -4,542 | 0.04% | 7,050,340 |
| 2022-04-01 | 2022-03-30 | 135.030 | 59,824 | -394 | 0.05% | 8,078,043 |
| 2022-03-31 | 2022-03-29 | 126.116 | 60,218 | +5,923 | 0.05% | 7,594,449 |
| 2022-03-30 | 2022-03-28 | 132.802 | 54,295 | +5,133 | 0.04% | 7,210,462 |
| 2022-03-28 | 2022-03-24 | 156.708 | 49,162 | -5,923 | 0.04% | 7,704,074 |
| 2022-03-25 | 2022-03-23 | 144.957 | 55,085 | +7,305 | 0.04% | 7,984,975 |
| 2022-03-24 | 2022-03-22 | 141.513 | 47,780 | +395 | 0.04% | 6,761,501 |
| 2022-03-22 | 2022-03-18 | 137.866 | 47,385 | -197 | 0.04% | 6,532,803 |
| 2022-03-17 | 2022-03-15 | 111.023 | 47,582 | -5,331 | 0.04% | 5,282,674 |
| 2022-03-15 | 2022-03-11 | 122.976 | 52,913 | +592 | 0.04% | 6,507,013 |
| 2022-03-10 | 2022-03-08 | 117.202 | 52,321 | -3,554 | 0.04% | 6,132,111 |
| 2022-03-02 | 2022-02-28 | 142.526 | 55,875 | +2,764 | 0.04% | 7,963,651 |
| 2022-02-23 | 2022-02-21 | 144.046 | 53,111 | -1,974 | 0.04% | 7,650,409 |
| 2022-02-21 | 2022-02-17 | 135.030 | 55,085 | -2,962 | 0.04% | 7,438,136 |
| 2022-02-16 | 2022-02-14 | 128.851 | 58,047 | -2,961 | 0.04% | 7,479,412 |
| 2022-02-09 | 2022-02-07 | 134.017 | 61,008 | -2,962 | 0.05% | 8,176,119 |
| 2022-02-08 | 2022-02-04 | 129.661 | 63,970 | +2,962 | 0.05% | 8,294,437 |
| 2022-02-04 | 2022-01-27 | 131.687 | 61,008 | +592 | 0.05% | 8,033,980 |
| 2022-01-25 | 2022-01-21 | 148.908 | 60,416 | +987 | 0.05% | 8,996,423 |
| 2022-01-21 | 2022-01-19 | 163.292 | 59,429 | +2,962 | 0.05% | 9,704,296 |
| 2022-01-20 | 2022-01-18 | 168.965 | 56,467 | +7,897 | 0.04% | 9,540,944 |
| 2022-01-19 | 2022-01-17 | 178.082 | 48,570 | -987 | 0.04% | 8,649,431 |
| 2022-01-18 | 2022-01-14 | 176.157 | 49,557 | -4,936 | 0.04% | 8,729,818 |
| 2022-01-17 | 2022-01-13 | 167.142 | 54,493 | -987 | 0.04% | 9,108,047 |
| 2022-01-14 | 2022-01-12 | 174.131 | 55,480 | +2,962 | 0.04% | 9,660,796 |
| 2022-01-13 | 2022-01-11 | 170.181 | 52,518 | -2,962 | 0.04% | 8,937,541 |
| 2022-01-12 | 2022-01-10 | 180.108 | 55,480 | -5,923 | 0.04% | 9,992,377 |
| 2022-01-11 | 2022-01-07 | 163.900 | 61,403 | -2,962 | 0.05% | 10,063,955 |
| 2022-01-10 | 2022-01-06 | 152.656 | 64,365 | -197 | 0.05% | 9,825,703 |
| 2022-01-07 | 2022-01-05 | 154.885 | 64,562 | +2,962 | 0.05% | 9,999,656 |
| 2022-01-06 | 2022-01-04 | 161.975 | 61,600 | +5,725 | 0.05% | 9,977,684 |
| 2022-01-05 | 2022-01-03 | 181.425 | 55,875 | -6,713 | 0.04% | 10,137,099 |
| 2022-01-04 | 2021-12-31 | 182.539 | 62,588 | -2,961 | 0.05% | 11,424,743 |
| 2021-12-29 | 2021-12-24 | 181.931 | 65,549 | +197 | 0.05% | 11,925,401 |
| 2021-12-22 | 2021-12-20 | 188.414 | 65,352 | +1,185 | 0.05% | 12,313,242 |
| 2021-12-21 | 2021-12-17 | 180.310 | 64,167 | -3,751 | 0.05% | 11,569,972 |
| 2021-12-17 | 2021-12-15 | 167.445 | 67,918 | -2,765 | 0.05% | 11,372,562 |
| 2021-12-14 | 2021-12-10 | 157.012 | 70,683 | -1,974 | 0.05% | 11,098,065 |
| 2021-12-08 | 2021-12-06 | 141.108 | 72,657 | -197 | 0.06% | 10,252,485 |
| 2021-12-07 | 2021-12-03 | 155.391 | 72,854 | -198 | 0.06% | 11,320,858 |
| 2021-12-06 | 2021-12-02 | 153.061 | 73,052 | +1,975 | 0.06% | 11,181,425 |
| 2021-12-02 | 2021-11-30 | 173.625 | 71,077 | -2,962 | 0.05% | 12,340,720 |
| 2021-12-01 | 2021-11-29 | 162.583 | 74,039 | +5,331 | 0.06% | 12,037,496 |
| 2021-11-30 | 2021-11-26 | 155.290 | 68,708 | -987 | 0.05% | 10,669,647 |
| 2021-11-24 | 2021-11-22 | 160.760 | 69,695 | -1,975 | 0.05% | 11,204,156 |
| 2021-11-22 | 2021-11-18 | 166.635 | 71,670 | +5,134 | 0.05% | 11,942,738 |
| 2021-11-18 | 2021-11-16 | 174.435 | 66,536 | -1,975 | 0.05% | 11,606,210 |
| 2021-11-16 | 2021-11-12 | 161.064 | 68,511 | -8,884 | 0.05% | 11,034,636 |
| 2021-11-11 | 2021-11-09 | 161.165 | 77,395 | -988 | 0.06% | 12,473,366 |
| 2021-11-10 | 2021-11-08 | 161.368 | 78,383 | +2,962 | 0.06% | 12,648,477 |
| 2021-11-09 | 2021-11-05 | 194.897 | 75,421 | +6,910 | 0.06% | 14,699,344 |
| 2021-11-03 | 2021-11-01 | 187.604 | 68,511 | -197 | 0.05% | 12,852,922 |
| 2021-11-02 | 2021-10-29 | 203.001 | 68,708 | +4,936 | 0.05% | 13,947,797 |
| 2021-11-01 | 2021-10-28 | 224.679 | 63,772 | +4,936 | 0.05% | 14,328,217 |
| 2021-10-29 | 2021-10-27 | 216.170 | 58,836 | -2,962 | 0.04% | 12,718,566 |
| 2021-10-22 | 2021-10-20 | 232.377 | 61,798 | +3,159 | 0.05% | 14,360,462 |
| 2021-10-21 | 2021-10-19 | 235.011 | 58,639 | -197 | 0.04% | 13,780,822 |
| 2021-10-20 | 2021-10-18 | 235.011 | 58,836 | -4,936 | 0.04% | 13,827,119 |
| 2021-10-19 | 2021-10-15 | 216.575 | 63,772 | +2,961 | 0.05% | 13,811,420 |
| 2021-10-15 | 2021-10-11 | 218.804 | 60,811 | -11,254 | 0.05% | 13,305,662 |
| 2021-10-12 | 2021-10-08 | 217.183 | 72,065 | +2,962 | 0.06% | 15,651,276 |
| 2021-10-11 | 2021-10-07 | 229.744 | 69,103 | -5,133 | 0.05% | 15,875,980 |
| 2021-10-08 | 2021-10-06 | 233.593 | 74,236 | +197 | 0.06% | 17,341,012 |
| 2021-10-07 | 2021-10-05 | 228.123 | 74,039 | -395 | 0.06% | 16,889,995 |
| 2021-10-06 | 2021-10-04 | 214.752 | 74,434 | +21,126 | 0.06% | 15,984,822 |
| 2021-10-05 | 2021-09-30 | 278.569 | 53,308 | -1,777 | 0.04% | 14,849,973 |
| 2021-10-04 | 2021-09-29 | 267.629 | 55,085 | +8,885 | 0.04% | 14,742,351 |
| 2021-09-30 | 2021-09-28 | 281.811 | 46,200 | -198 | 0.04% | 13,019,661 |
| 2021-09-29 | 2021-09-27 | 288.699 | 46,398 | -8,292 | 0.04% | 13,395,061 |
| 2021-09-28 | 2021-09-24 | 283.837 | 54,690 | -3,554 | 0.04% | 15,523,035 |
| 2021-09-27 | 2021-09-23 | 285.660 | 58,244 | -3,949 | 0.04% | 16,637,991 |
| 2021-09-24 | 2021-09-21 | 282.216 | 62,193 | -7,897 | 0.05% | 17,551,862 |
| 2021-09-23 | 2021-09-20 | 277.354 | 70,090 | +592 | 0.05% | 19,439,724 |
| 2021-09-21 | 2021-09-17 | 283.634 | 69,498 | +395 | 0.05% | 19,712,011 |
| 2021-09-20 | 2021-09-16 | 265.401 | 69,103 | +1,974 | 0.05% | 18,339,977 |
| 2021-09-17 | 2021-09-15 | 275.328 | 67,129 | -5,725 | 0.05% | 18,482,479 |
| 2021-09-15 | 2021-09-13 | 295.790 | 72,854 | +4,936 | 0.06% | 21,549,482 |
| 2021-09-14 | 2021-09-10 | 301.463 | 67,918 | -3,949 | 0.05% | 20,474,740 |
| 2021-09-13 | 2021-09-09 | 301.057 | 71,867 | +987 | 0.05% | 21,636,096 |
| 2021-09-09 | 2021-09-07 | 313.011 | 70,880 | +18,954 | 0.05% | 22,186,192 |
| 2021-09-08 | 2021-09-06 | 309.972 | 51,926 | -4,146 | 0.04% | 16,095,589 |
| 2021-09-07 | 2021-09-03 | 300.450 | 56,072 | +1,184 | 0.04% | 16,846,814 |
| 2021-09-06 | 2021-09-02 | 298.221 | 54,888 | +198 | 0.04% | 16,368,761 |
| 2021-09-03 | 2021-09-01 | 308.959 | 54,690 | -5,923 | 0.04% | 16,896,951 |
| 2021-08-31 | 2021-08-27 | 292.954 | 60,613 | -5,726 | 0.05% | 17,756,798 |
| 2021-08-30 | 2021-08-26 | 293.764 | 66,339 | +9,280 | 0.05% | 19,488,010 |
| 2021-08-27 | 2021-08-25 | 314.834 | 57,059 | -3,554 | 0.04% | 17,964,112 |
| 2021-08-25 | 2021-08-23 | 307.541 | 60,613 | -1,382 | 0.05% | 18,640,954 |
| 2021-08-24 | 2021-08-20 | 273.504 | 61,995 | +2,369 | 0.05% | 16,955,907 |
| 2021-08-23 | 2021-08-19 | 287.484 | 59,626 | -1,382 | 0.05% | 17,141,493 |
| 2021-08-20 | 2021-08-18 | 289.509 | 61,008 | +6,318 | 0.05% | 17,662,395 |
| 2021-08-18 | 2021-08-16 | 296.803 | 54,690 | -2,962 | 0.04% | 16,232,153 |
| 2021-08-17 | 2021-08-13 | 301.463 | 57,652 | +5,726 | 0.04% | 17,379,925 |
| 2021-08-16 | 2021-08-12 | 306.933 | 51,926 | -4,936 | 0.04% | 15,937,789 |
| 2021-08-13 | 2021-08-11 | 332.257 | 56,862 | +2,962 | 0.04% | 18,892,810 |
| 2021-08-11 | 2021-08-09 | 374.802 | 53,900 | +197 | 0.04% | 20,201,847 |
| 2021-08-10 | 2021-08-06 | 378.854 | 53,703 | +2,962 | 0.04% | 20,345,611 |
| 2021-08-09 | 2021-08-05 | 385.945 | 50,741 | -988 | 0.04% | 19,583,242 |
| 2021-08-06 | 2021-08-04 | 385.743 | 51,729 | +5,726 | 0.04% | 19,954,075 |
| 2021-08-05 | 2021-08-03 | 377.841 | 46,003 | -7,503 | 0.04% | 17,381,833 |
| 2021-08-04 | 2021-08-02 | 341.374 | 53,506 | -11,253 | 0.04% | 18,265,559 |
| 2021-08-03 | 2021-07-30 | 333.270 | 64,759 | -3,159 | 0.05% | 21,582,245 |
| 2021-08-02 | 2021-07-29 | 315.037 | 67,918 | +197 | 0.05% | 21,396,654 |
| 2021-07-30 | 2021-07-28 | 295.587 | 67,721 | +2,369 | 0.05% | 20,017,472 |
| 2021-07-28 | 2021-07-26 | 273.707 | 65,352 | +395 | 0.05% | 17,887,301 |
| 2021-07-27 | 2021-07-23 | 294.169 | 64,957 | +790 | 0.05% | 19,108,349 |
| 2021-07-26 | 2021-07-22 | 299.234 | 64,167 | +2,961 | 0.05% | 19,200,954 |
| 2021-07-23 | 2021-07-21 | 307.541 | 61,206 | +3,357 | 0.05% | 18,823,325 |
| 2021-07-21 | 2021-07-19 | 320.709 | 57,849 | +4,936 | 0.04% | 18,552,710 |
| 2021-07-20 | 2021-07-16 | 318.886 | 52,913 | +987 | 0.04% | 16,873,209 |
| 2021-07-19 | 2021-07-15 | 323.546 | 51,926 | +3,356 | 0.04% | 16,800,429 |
| 2021-07-16 | 2021-07-14 | 328.610 | 48,570 | -8,884 | 0.04% | 15,960,612 |
| 2021-07-15 | 2021-07-13 | 321.317 | 57,454 | +197 | 0.04% | 18,460,949 |
| 2021-07-14 | 2021-07-12 | 330.434 | 57,257 | -3,751 | 0.04% | 18,919,651 |
| 2021-07-13 | 2021-07-09 | 331.447 | 61,008 | +3,751 | 0.05% | 20,220,909 |
| 2021-07-12 | 2021-07-08 | 335.499 | 57,257 | -2,764 | 0.04% | 19,209,652 |
| 2021-07-08 | 2021-07-06 | 363.254 | 60,021 | +9,280 | 0.05% | 21,802,892 |
| 2021-07-06 | 2021-07-02 | 382.906 | 50,741 | +2,961 | 0.04% | 19,429,043 |
| 2021-07-05 | 2021-06-30 | 417.955 | 47,780 | +2,962 | 0.04% | 19,969,903 |
| 2021-07-02 | 2021-06-29 | 420.386 | 44,818 | +8,884 | 0.03% | 18,840,879 |
| 2021-06-29 | 2021-06-25 | 427.072 | 35,934 | +4,936 | 0.03% | 15,346,408 |
| 2021-06-28 | 2021-06-24 | 426.464 | 30,998 | +3,357 | 0.02% | 13,219,540 |
| 2021-06-25 | 2021-06-23 | 419.981 | 27,641 | -12,834 | 0.02% | 11,608,701 |
| 2021-06-24 | 2021-06-22 | 373.587 | 40,475 | +2,962 | 0.03% | 15,120,925 |
| 2021-06-23 | 2021-06-21 | 381.083 | 37,513 | -6,121 | 0.03% | 14,295,560 |
| 2021-06-22 | 2021-06-18 | 361.634 | 43,634 | -5,923 | 0.03% | 15,779,521 |
| 2021-06-21 | 2021-06-17 | 344.818 | 49,557 | +6,121 | 0.04% | 17,088,154 |
| 2021-06-17 | 2021-06-15 | 374.600 | 43,436 | +11,846 | 0.03% | 16,271,115 |
| 2021-06-16 | 2021-06-11 | 374.600 | 31,590 | -17,374 | 0.02% | 11,833,606 |
| 2021-06-15 | 2021-06-10 | 339.348 | 48,964 | +5,923 | 0.04% | 16,615,839 |
| 2021-06-11 | 2021-06-09 | 339.753 | 43,041 | +8,884 | 0.03% | 14,623,320 |
| 2021-06-09 | 2021-06-07 | 349.478 | 34,157 | -14,807 | 0.03% | 11,937,116 |
| 2021-06-08 | 2021-06-04 | 324.153 | 48,964 | +1,974 | 0.04% | 15,871,846 |
| 2021-06-07 | 2021-06-03 | 321.520 | 46,990 | +1,974 | 0.04% | 15,108,208 |
| 2021-06-04 | 2021-06-02 | 323.546 | 45,016 | +5,923 | 0.03% | 14,564,729 |
| 2021-06-03 | 2021-06-01 | 330.231 | 39,093 | +4,936 | 0.03% | 12,909,731 |
| 2021-06-02 | 2021-05-31 | 347.655 | 34,157 | -3,751 | 0.03% | 11,874,835 |
| 2021-06-01 | 2021-05-28 | 320.304 | 37,908 | +3,949 | 0.03% | 12,142,086 |
| 2021-05-27 | 2021-05-25 | 335.296 | 33,959 | -3,357 | 0.03% | 11,386,322 |
| 2021-05-26 | 2021-05-24 | 340.158 | 37,316 | -2,961 | 0.03% | 12,693,353 |
| 2021-05-24 | 2021-05-20 | 344.818 | 40,277 | +197 | 0.03% | 13,888,241 |
| 2021-05-21 | 2021-05-18 | 335.701 | 40,080 | -1,974 | 0.03% | 13,454,910 |
| 2021-05-20 | 2021-05-17 | 350.693 | 42,054 | +2,961 | 0.03% | 14,748,062 |
| 2021-05-18 | 2021-05-14 | 334.688 | 39,093 | -1,184 | 0.03% | 13,083,973 |
| 2021-05-17 | 2021-05-13 | 316.657 | 40,277 | -198 | 0.03% | 12,754,008 |
| 2021-05-14 | 2021-05-12 | 321.114 | 40,475 | -1,974 | 0.03% | 12,997,107 |
| 2021-05-13 | 2021-05-11 | 311.187 | 42,449 | -7,898 | 0.03% | 13,209,588 |
| 2021-05-12 | 2021-05-10 | 316.050 | 50,347 | +8,293 | 0.04% | 15,912,147 |
| 2021-05-11 | 2021-05-07 | 307.338 | 42,054 | -987 | 0.03% | 12,924,789 |
| 2021-05-10 | 2021-05-06 | 314.429 | 43,041 | +1,579 | 0.03% | 13,533,329 |
| 2021-05-07 | 2021-05-05 | 369.940 | 41,462 | +1,975 | 0.03% | 15,338,454 |
| 2021-05-06 | 2021-05-04 | 384.730 | 39,487 | +7,897 | 0.03% | 15,191,816 |
| 2021-05-04 | 2021-04-30 | 394.049 | 31,590 | -1,974 | 0.02% | 12,448,007 |
| 2021-04-30 | 2021-04-28 | 377.841 | 33,564 | -1,975 | 0.03% | 12,681,865 |
| 2021-04-29 | 2021-04-27 | 362.647 | 35,539 | -3,948 | 0.03% | 12,888,098 |
| 2021-04-28 | 2021-04-26 | 347.452 | 39,487 | +5,330 | 0.03% | 13,719,834 |
| 2021-04-27 | 2021-04-23 | 343.400 | 34,157 | +1,975 | 0.03% | 11,729,514 |
| 2021-04-26 | 2021-04-22 | 334.688 | 32,182 | -4,936 | 0.02% | 10,770,941 |
| 2021-04-23 | 2021-04-21 | 303.894 | 37,118 | +1,974 | 0.03% | 11,279,930 |
| 2021-04-22 | 2021-04-20 | 306.933 | 35,144 | -3,949 | 0.03% | 10,786,844 |
| 2021-04-20 | 2021-04-16 | 271.276 | 39,093 | +2,567 | 0.03% | 10,604,987 |
| 2021-04-19 | 2021-04-15 | 275.328 | 36,526 | +987 | 0.03% | 10,056,623 |
| 2021-04-16 | 2021-04-14 | 292.548 | 35,539 | +5,331 | 0.03% | 10,396,879 |
| 2021-04-15 | 2021-04-13 | 316.860 | 30,208 | -197 | 0.02% | 9,571,705 |
| 2021-04-08 | 2021-04-01 | 320.507 | 30,405 | -5,134 | 0.02% | 9,745,005 |
| 2021-04-01 | 2021-03-30 | 292.548 | 35,539 | -987 | 0.03% | 10,396,879 |
| 2021-03-31 | 2021-03-29 | 279.785 | 36,526 | -8,885 | 0.03% | 10,219,423 |
| 2021-03-30 | 2021-03-26 | 283.432 | 45,411 | +3,752 | 0.03% | 12,870,913 |
| 2021-03-26 | 2021-03-24 | 271.681 | 41,659 | -5,529 | 0.03% | 11,317,961 |
| 2021-03-24 | 2021-03-22 | 287.281 | 47,188 | +6,911 | 0.04% | 13,556,213 |
| 2021-03-22 | 2021-03-18 | 313.011 | 40,277 | -198 | 0.03% | 12,607,128 |
| 2021-03-15 | 2021-03-11 | 299.639 | 40,475 | +4,936 | 0.03% | 12,127,900 |
| 2021-03-12 | 2021-03-10 | 280.798 | 35,539 | -5,923 | 0.03% | 9,979,276 |
| 2021-03-11 | 2021-03-09 | 267.832 | 41,462 | -790 | 0.03% | 11,104,839 |
| 2021-03-09 | 2021-03-05 | 331.244 | 42,252 | +198 | 0.03% | 13,995,732 |
| 2021-03-08 | 2021-03-04 | 328.205 | 42,054 | +6,120 | 0.03% | 13,802,346 |
| 2021-03-05 | 2021-03-03 | 362.849 | 35,934 | +4,936 | 0.03% | 13,038,623 |
| 2021-03-04 | 2021-03-02 | 350.693 | 30,998 | +395 | 0.02% | 10,870,795 |
| 2021-03-03 | 2021-03-01 | 382.096 | 30,603 | -1,184 | 0.02% | 11,693,278 |
| 2021-03-02 | 2021-02-26 | 373.789 | 31,787 | +197 | 0.02% | 11,881,643 |
| 2021-03-01 | 2021-02-25 | 398.101 | 31,590 | -11,056 | 0.02% | 12,576,007 |
| 2021-02-26 | 2021-02-24 | 358.797 | 42,646 | -198 | 0.03% | 15,301,269 |
| 2021-02-25 | 2021-02-23 | 376.828 | 42,844 | +395 | 0.03% | 16,144,832 |
| 2021-02-24 | 2021-02-22 | 354.543 | 42,449 | +1,382 | 0.03% | 15,049,986 |
| 2021-02-23 | 2021-02-19 | 388.984 | 41,067 | -3,949 | 0.03% | 15,974,409 |
| 2021-02-22 | 2021-02-18 | 398.709 | 45,016 | +7,700 | 0.03% | 17,948,269 |
| 2021-02-19 | 2021-02-17 | 439.836 | 37,316 | +593 | 0.03% | 16,412,906 |
| 2021-02-18 | 2021-02-16 | 405.800 | 36,723 | -2,172 | 0.03% | 14,902,176 |
| 2021-02-17 | 2021-02-11 | 424.641 | 38,895 | +14,018 | 0.03% | 16,516,409 |
| 2021-02-09 | 2021-02-05 | 339.551 | 24,877 | -1,974 | 0.02% | 8,447,002 |
| 2021-02-05 | 2021-02-03 | 302.881 | 26,851 | -395 | 0.02% | 8,132,653 |
| 2021-02-03 | 2021-02-01 | 299.842 | 27,246 | -4,344 | 0.02% | 8,169,492 |
| 2021-02-02 | 2021-01-29 | 255.676 | 31,590 | -987 | 0.02% | 8,076,804 |
| 2021-02-01 | 2021-01-28 | 240.481 | 32,577 | +1,184 | 0.02% | 7,834,159 |
| 2021-01-29 | 2021-01-27 | 261.349 | 31,393 | +198 | 0.02% | 8,204,519 |
| 2021-01-27 | 2021-01-25 | 291.941 | 31,195 | -987 | 0.02% | 9,107,088 |
| 2021-01-26 | 2021-01-22 | 261.349 | 32,182 | -1,185 | 0.02% | 8,410,723 |
| 2021-01-25 | 2021-01-21 | 263.375 | 33,367 | -395 | 0.03% | 8,788,021 |
| 2021-01-22 | 2021-01-20 | 254.258 | 33,762 | -2,961 | 0.03% | 8,584,252 |
| 2021-01-21 | 2021-01-19 | 238.050 | 36,723 | +197 | 0.03% | 8,741,915 |
| 2021-01-20 | 2021-01-18 | 247.775 | 36,526 | -197 | 0.03% | 9,050,220 |
| 2021-01-19 | 2021-01-15 | 237.240 | 36,723 | -198 | 0.03% | 8,712,156 |
| 2021-01-18 | 2021-01-14 | 232.985 | 36,921 | -987 | 0.03% | 8,602,048 |
| 2021-01-14 | 2021-01-12 | 229.744 | 37,908 | -987 | 0.03% | 8,709,125 |
| 2021-01-13 | 2021-01-11 | 208.674 | 38,895 | +197 | 0.03% | 8,116,365 |
| 2021-01-12 | 2021-01-08 | 222.855 | 38,698 | -395 | 0.03% | 8,624,060 |
| 2021-01-11 | 2021-01-07 | 201.583 | 39,093 | -1,777 | 0.03% | 7,880,480 |
| 2021-01-07 | 2021-01-05 | 181.222 | 40,870 | -197 | 0.03% | 7,406,543 |
| 2021-01-05 | 2020-12-31 | 178.791 | 41,067 | -19,546 | 0.03% | 7,342,404 |
| 2021-01-04 | 2020-12-29 | 164.204 | 60,613 | +20,731 | 0.05% | 9,952,894 |
| 2020-12-29 | 2020-12-24 | 175.245 | 39,882 | +592 | 0.03% | 6,989,138 |
| 2020-12-23 | 2020-12-21 | 181.323 | 39,290 | -9,674 | 0.03% | 7,124,192 |
| 2020-12-22 | 2020-12-18 | 176.056 | 48,964 | -11,254 | 0.04% | 8,620,397 |
| 2020-12-21 | 2020-12-17 | 174.131 | 60,218 | -988 | 0.05% | 10,485,829 |
| 2020-12-18 | 2020-12-16 | 164.305 | 61,206 | +988 | 0.05% | 10,056,467 |
| 2020-12-17 | 2020-12-15 | 157.721 | 60,218 | +20,533 | 0.05% | 9,497,636 |
| 2020-12-15 | 2020-12-11 | 172.713 | 39,685 | +1,382 | 0.03% | 6,854,114 |
| 2020-12-14 | 2020-12-10 | 189.225 | 38,303 | -1,184 | 0.03% | 7,247,868 |
| 2020-12-11 | 2020-12-09 | 169.674 | 39,487 | +197 | 0.03% | 6,699,919 |
| 2020-12-09 | 2020-12-07 | 182.539 | 39,290 | +592 | 0.03% | 7,171,952 |
| 2020-12-08 | 2020-12-04 | 187.401 | 38,698 | +198 | 0.03% | 7,252,051 |
| 2020-12-07 | 2020-12-03 | 176.664 | 38,500 | -1,185 | 0.03% | 6,801,548 |
| 2020-12-03 | 2020-12-01 | 177.474 | 39,685 | -395 | 0.03% | 7,043,055 |
| 2020-12-02 | 2020-11-30 | 172.206 | 40,080 | -1,579 | 0.03% | 6,902,036 |
| 2020-12-01 | 2020-11-27 | 163.697 | 41,659 | -593 | 0.03% | 6,819,472 |
| 2020-11-26 | 2020-11-24 | 157.316 | 42,252 | +198 | 0.03% | 6,646,903 |
| 2020-11-23 | 2020-11-19 | 156.404 | 42,054 | -1,975 | 0.03% | 6,577,414 |
| 2020-11-18 | 2020-11-16 | 156.303 | 44,029 | +5,924 | 0.03% | 6,881,852 |
| 2020-11-16 | 2020-11-12 | 152.453 | 38,105 | +1,579 | 0.03% | 5,809,236 |
| 2020-11-13 | 2020-11-11 | 147.388 | 36,526 | +2,567 | 0.03% | 5,383,512 |
| 2020-11-12 | 2020-11-10 | 156.910 | 33,959 | +197 | 0.03% | 5,328,524 |
| 2020-11-09 | 2020-11-05 | 163.191 | 33,762 | +198 | 0.03% | 5,509,654 |
| 2020-11-06 | 2020-11-04 | 154.986 | 33,564 | -2,172 | 0.03% | 5,201,945 |
| 2020-11-05 | 2020-11-03 | 146.781 | 35,736 | +1,974 | 0.03% | 5,245,355 |
| 2020-11-04 | 2020-11-02 | 145.059 | 33,762 | +198 | 0.03% | 4,897,470 |
| 2020-10-30 | 2020-10-28 | 155.492 | 33,564 | +1,382 | 0.03% | 5,218,944 |
| 2020-10-29 | 2020-10-27 | 167.749 | 32,182 | -790 | 0.02% | 5,398,510 |
| 2020-10-28 | 2020-10-23 | 172.713 | 32,972 | -2,567 | 0.03% | 5,694,692 |
| 2020-10-27 | 2020-10-22 | 185.375 | 35,539 | +198 | 0.03% | 6,588,050 |
| 2020-10-23 | 2020-10-21 | 192.466 | 35,341 | -987 | 0.03% | 6,801,943 |
| 2020-10-22 | 2020-10-20 | 181.931 | 36,328 | -198 | 0.03% | 6,609,193 |
| 2020-10-21 | 2020-10-19 | 185.780 | 36,526 | +5,331 | 0.03% | 6,785,815 |
| 2020-10-19 | 2020-10-15 | 182.438 | 31,195 | -4,541 | 0.02% | 5,691,140 |
| 2020-10-16 | 2020-10-14 | 178.588 | 35,736 | -7,700 | 0.03% | 6,382,030 |
| 2020-10-15 | 2020-10-12 | 183.248 | 43,436 | -3,949 | 0.03% | 7,959,558 |
| 2020-10-12 | 2020-10-08 | 176.056 | 47,385 | -987 | 0.04% | 8,342,404 |
| 2020-10-09 | 2020-10-07 | 173.726 | 48,372 | -198 | 0.04% | 8,403,472 |
| 2020-10-08 | 2020-10-06 | 176.258 | 48,570 | +198 | 0.04% | 8,560,871 |
| 2020-10-05 | 2020-09-29 | 161.165 | 48,372 | +395 | 0.04% | 7,795,874 |
| 2020-09-30 | 2020-09-28 | 167.142 | 47,977 | +197 | 0.04% | 8,018,952 |
| 2020-09-29 | 2020-09-25 | 170.181 | 47,780 | +395 | 0.04% | 8,131,226 |
| 2020-09-28 | 2020-09-24 | 178.284 | 47,385 | +395 | 0.04% | 8,448,005 |
| 2020-09-25 | 2020-09-23 | 184.362 | 46,990 | -198 | 0.04% | 8,663,182 |
| 2020-09-21 | 2020-09-17 | 177.170 | 47,188 | +198 | 0.04% | 8,360,302 |
| 2020-09-18 | 2020-09-16 | 184.362 | 46,990 | +395 | 0.04% | 8,663,182 |
| 2020-09-11 | 2020-09-09 | 184.666 | 46,595 | -1,580 | 0.04% | 8,604,518 |
| 2020-09-10 | 2020-09-08 | 173.219 | 48,175 | -1,974 | 0.04% | 8,344,848 |
| 2020-09-09 | 2020-09-07 | 163.697 | 50,149 | -987 | 0.04% | 8,209,264 |
| 2020-09-08 | 2020-09-04 | 171.599 | 51,136 | +1,184 | 0.04% | 8,774,871 |
| 2020-09-07 | 2020-09-03 | 173.219 | 49,952 | -3,356 | 0.04% | 8,652,659 |
| 2020-09-04 | 2020-09-02 | 158.025 | 53,308 | +2,369 | 0.04% | 8,423,985 |
| 2020-09-03 | 2020-09-01 | 160.962 | 50,939 | +790 | 0.04% | 8,199,265 |
| 2020-09-02 | 2020-08-31 | 166.433 | 50,149 | +1,974 | 0.04% | 8,346,424 |
| 2020-09-01 | 2020-08-28 | 175.955 | 48,175 | +395 | 0.04% | 8,476,609 |
| 2020-08-27 | 2020-08-25 | 185.375 | 47,780 | -3,949 | 0.04% | 8,857,228 |
| 2020-08-26 | 2020-08-24 | 194.087 | 51,729 | -2,566 | 0.04% | 10,039,918 |
| 2020-08-24 | 2020-08-20 | 202.191 | 54,295 | -3,949 | 0.04% | 10,977,943 |
| 2020-08-21 | 2020-08-19 | 205.432 | 58,244 | +2,172 | 0.04% | 11,965,194 |
| 2020-08-20 | 2020-08-18 | 211.915 | 56,072 | +790 | 0.04% | 11,882,513 |
| 2020-08-19 | 2020-08-17 | 222.450 | 55,282 | -16,388 | 0.04% | 12,297,495 |
| 2020-08-18 | 2020-08-14 | 195.302 | 71,670 | +10,662 | 0.05% | 13,997,324 |
| 2020-08-17 | 2020-08-13 | 201.380 | 61,008 | +5,528 | 0.05% | 12,285,809 |
| 2020-08-14 | 2020-08-12 | 210.497 | 55,480 | -3,159 | 0.04% | 11,678,379 |
| 2020-08-13 | 2020-08-11 | 225.894 | 58,639 | +198 | 0.04% | 13,246,221 |
| 2020-08-12 | 2020-08-10 | 225.084 | 58,441 | +6,515 | 0.04% | 13,154,134 |
| 2020-08-11 | 2020-08-07 | 244.128 | 51,926 | +1,974 | 0.04% | 12,676,592 |
| 2020-08-10 | 2020-08-06 | 254.866 | 49,952 | +2,172 | 0.04% | 12,731,046 |
| 2020-08-07 | 2020-08-05 | 258.107 | 47,780 | +198 | 0.04% | 12,332,359 |
| 2020-08-05 | 2020-08-03 | 263.577 | 47,582 | -790 | 0.04% | 12,541,531 |
| 2020-08-04 | 2020-07-31 | 274.923 | 48,372 | +197 | 0.04% | 13,298,556 |
| 2020-08-03 | 2020-07-30 | 268.440 | 48,175 | -987 | 0.04% | 12,932,074 |
| 2020-07-31 | 2020-07-29 | 249.193 | 49,162 | -7,700 | 0.04% | 12,250,822 |
| 2020-07-30 | 2020-07-28 | 222.855 | 56,862 | +197 | 0.04% | 12,672,007 |
| 2020-07-29 | 2020-07-27 | 214.144 | 56,665 | -789 | 0.04% | 12,134,460 |
| 2020-07-28 | 2020-07-24 | 217.791 | 57,454 | +2,172 | 0.04% | 12,512,939 |
| 2020-07-27 | 2020-07-23 | 229.136 | 55,282 | +197 | 0.04% | 12,667,092 |
| 2020-07-23 | 2020-07-21 | 213.739 | 55,085 | +2,369 | 0.04% | 11,773,793 |
| 2020-07-22 | 2020-07-20 | 210.092 | 52,716 | +395 | 0.04% | 11,075,205 |
| 2020-07-21 | 2020-07-17 | 205.635 | 52,321 | -3,949 | 0.04% | 10,759,019 |
| 2020-07-20 | 2020-07-16 | 221.032 | 56,270 | +6,121 | 0.04% | 12,437,476 |
| 2020-07-16 | 2020-07-14 | 241.089 | 50,149 | +4,936 | 0.04% | 12,090,376 |
| 2020-07-15 | 2020-07-13 | 252.434 | 45,213 | -3,357 | 0.03% | 11,413,319 |
| 2020-07-13 | 2020-07-09 | 229.744 | 48,570 | +1,777 | 0.04% | 11,158,652 |
| 2020-07-10 | 2020-07-08 | 229.946 | 46,793 | +198 | 0.04% | 10,759,878 |
| 2020-07-09 | 2020-07-07 | 224.679 | 46,595 | -4,146 | 0.04% | 10,468,909 |
| 2020-07-08 | 2020-07-06 | 221.640 | 50,741 | +2,171 | 0.04% | 11,246,229 |
| 2020-07-07 | 2020-07-03 | 230.757 | 48,570 | +198 | 0.04% | 11,207,853 |
| 2020-07-06 | 2020-07-02 | 219.817 | 48,372 | -8,490 | 0.04% | 10,632,964 |
| 2020-07-03 | 2020-06-30 | 216.575 | 56,862 | +3,949 | 0.04% | 12,314,887 |
| 2020-07-02 | 2020-06-29 | 221.842 | 52,913 | +1,974 | 0.04% | 11,738,351 |
| 2020-06-29 | 2020-06-24 | 227.920 | 50,939 | -2,172 | 0.04% | 11,610,035 |
| 2020-06-26 | 2020-06-23 | 197.531 | 53,111 | -11,056 | 0.04% | 10,491,067 |
| 2020-06-24 | 2020-06-22 | 200.165 | 64,167 | -8,885 | 0.05% | 12,843,969 |
| 2020-06-23 | 2020-06-19 | 187.705 | 73,052 | +987 | 0.06% | 13,712,231 |
| 2020-06-22 | 2020-06-18 | 186.388 | 72,065 | +4,147 | 0.06% | 13,432,065 |
| 2020-06-19 | 2020-06-17 | 191.453 | 67,918 | +3,553 | 0.05% | 13,003,111 |
| 2020-06-18 | 2020-06-16 | 202.191 | 64,365 | -1,974 | 0.05% | 13,014,003 |
| 2020-06-17 | 2020-06-15 | 189.427 | 66,339 | -197 | 0.05% | 12,566,407 |
| 2020-06-16 | 2020-06-12 | 177.778 | 66,536 | +7,897 | 0.05% | 11,828,629 |
| 2020-06-15 | 2020-06-11 | 183.856 | 58,639 | -987 | 0.04% | 10,781,117 |
| 2020-06-12 | 2020-06-10 | 180.614 | 59,626 | -4,936 | 0.05% | 10,769,303 |
| 2020-06-11 | 2020-06-09 | 186.895 | 64,562 | +3,356 | 0.05% | 12,066,295 |
| 2020-06-10 | 2020-06-08 | 174.739 | 61,206 | +2,370 | 0.05% | 10,695,071 |
| 2020-06-09 | 2020-06-05 | 186.996 | 58,836 | +197 | 0.04% | 11,002,096 |
| 2020-06-08 | 2020-06-04 | 191.048 | 58,639 | +198 | 0.04% | 11,202,858 |
| 2020-06-05 | 2020-06-03 | 194.593 | 58,441 | +987 | 0.04% | 11,372,229 |
| 2020-06-04 | 2020-06-02 | 195.505 | 57,454 | +987 | 0.04% | 11,232,545 |
| 2020-06-03 | 2020-06-01 | 192.669 | 56,467 | +3,159 | 0.04% | 10,879,422 |
| 2020-06-02 | 2020-05-29 | 183.754 | 53,308 | -1,185 | 0.04% | 9,795,582 |
| 2020-06-01 | 2020-05-28 | 165.318 | 54,493 | +395 | 0.04% | 9,008,686 |
| 2020-05-28 | 2020-05-26 | 172.004 | 54,098 | +1,382 | 0.04% | 9,305,066 |
| 2020-05-27 | 2020-05-25 | 193.580 | 52,716 | -30,997 | 0.04% | 10,204,782 |
| 2020-05-26 | 2020-05-22 | 224.881 | 83,713 | -395 | 0.06% | 18,825,498 |
| 2020-05-25 | 2020-05-21 | 216.778 | 84,108 | -5,726 | 0.06% | 18,232,728 |
| 2020-05-22 | 2020-05-20 | 249.193 | 89,834 | +592 | 0.07% | 22,385,996 |
| 2020-05-21 | 2020-05-19 | 228.933 | 89,242 | +1,382 | 0.07% | 20,430,468 |
| 2020-05-19 | 2020-05-15 | 198.443 | 87,860 | +593 | 0.07% | 17,435,171 |
| 2020-05-18 | 2020-05-14 | 181.526 | 87,267 | -395 | 0.07% | 15,841,220 |
| 2020-05-15 | 2020-05-13 | 177.170 | 87,662 | +197 | 0.07% | 15,531,084 |
| 2020-05-14 | 2020-05-12 | 170.181 | 87,465 | +395 | 0.07% | 14,884,840 |
| 2020-05-13 | 2020-05-11 | 165.116 | 87,070 | -1,974 | 0.07% | 14,376,618 |
| 2020-05-12 | 2020-05-08 | 161.773 | 89,044 | +197 | 0.07% | 14,404,897 |
| 2020-05-08 | 2020-05-06 | 152.960 | 88,847 | +198 | 0.07% | 13,590,026 |
| 2020-05-07 | 2020-05-05 | 157.417 | 88,649 | +197 | 0.07% | 13,954,859 |
| 2020-04-27 | 2020-04-23 | 144.046 | 88,452 | -197 | 0.07% | 12,741,127 |
| 2020-04-23 | 2020-04-21 | 137.866 | 88,649 | +394 | 0.07% | 12,221,726 |
| 2020-04-22 | 2020-04-20 | 138.576 | 88,255 | -27,048 | 0.07% | 12,229,987 |
| 2020-04-21 | 2020-04-17 | 127.838 | 115,303 | -1,975 | 0.09% | 14,740,104 |
| 2020-04-20 | 2020-04-16 | 128.142 | 117,278 | +2,369 | 0.09% | 15,028,224 |
| 2020-04-17 | 2020-04-15 | 136.955 | 114,909 | +1,580 | 0.09% | 15,737,340 |
| 2020-04-16 | 2020-04-14 | 140.703 | 113,329 | +395 | 0.09% | 15,945,711 |
| 2020-04-15 | 2020-04-09 | 132.194 | 112,934 | +395 | 0.09% | 14,929,175 |
| 2020-04-14 | 2020-04-08 | 137.259 | 112,539 | +197 | 0.09% | 15,446,957 |
| 2020-04-09 | 2020-04-07 | 137.157 | 112,342 | +1,974 | 0.09% | 15,408,537 |
| 2020-04-08 | 2020-04-06 | 159.646 | 110,368 | -2,566 | 0.08% | 17,619,759 |
| 2020-04-07 | 2020-04-03 | 144.653 | 112,934 | +4,936 | 0.09% | 16,336,293 |
| 2020-04-06 | 2020-04-02 | 145.970 | 107,998 | -1,382 | 0.08% | 15,764,503 |
| 2020-04-03 | 2020-04-01 | 132.802 | 109,380 | -15,795 | 0.08% | 14,525,838 |
| 2020-04-01 | 2020-03-30 | 122.570 | 125,175 | +14,807 | 0.10% | 15,342,762 |
| 2020-03-27 | 2020-03-25 | 113.656 | 110,368 | +4,936 | 0.08% | 12,544,016 |
| 2020-03-26 | 2020-03-24 | 117.911 | 105,432 | +198 | 0.08% | 12,431,571 |
| 2020-03-25 | 2020-03-23 | 109.908 | 105,234 | +1,777 | 0.08% | 11,566,086 |
| 2020-03-24 | 2020-03-20 | 95.220 | 103,457 | -987 | 0.08% | 9,851,181 |
| 2020-03-12 | 2020-03-10 | 80.734 | 104,444 | +592 | 0.08% | 8,432,229 |
| 2020-03-11 | 2020-03-09 | 78.101 | 103,852 | -395 | 0.08% | 8,110,915 |
| 2020-03-05 | 2020-03-03 | 86.205 | 104,247 | -1,974 | 0.08% | 8,986,565 |
| 2020-03-03 | 2020-02-28 | 82.659 | 106,221 | +592 | 0.08% | 8,780,134 |
| 2020-03-02 | 2020-02-27 | 88.129 | 105,629 | -2,962 | 0.08% | 9,308,999 |
| 2020-02-25 | 2020-02-21 | 82.203 | 108,591 | +395 | 0.08% | 8,926,536 |
| 2020-02-24 | 2020-02-20 | 83.064 | 108,196 | +987 | 0.08% | 8,987,226 |
| 2020-02-21 | 2020-02-19 | 83.166 | 107,209 | +2,962 | 0.08% | 8,916,101 |
| 2020-02-19 | 2020-02-17 | 85.090 | 104,247 | +987 | 0.08% | 8,870,405 |
| 2020-02-14 | 2020-02-12 | 78.506 | 103,260 | -1,974 | 0.08% | 8,106,519 |
| 2020-02-11 | 2020-02-07 | 76.480 | 105,234 | +395 | 0.08% | 8,048,290 |
| 2020-02-07 | 2020-02-05 | 74.555 | 104,839 | +1,974 | 0.08% | 7,816,301 |
| 2020-02-05 | 2020-02-03 | 69.896 | 102,865 | -6,910 | 0.08% | 7,189,808 |
| 2020-02-04 | 2020-01-31 | 64.071 | 109,775 | +197 | 0.08% | 7,033,388 |
| 2020-02-03 | 2020-01-30 | 63.463 | 109,578 | +987 | 0.08% | 6,954,166 |
| 2020-01-31 | 2020-01-29 | 66.755 | 108,591 | -1,184 | 0.08% | 7,249,029 |
| 2020-01-29 | 2020-01-22 | 65.844 | 109,775 | -4,936 | 0.08% | 7,227,987 |
| 2020-01-21 | 2020-01-17 | 61.893 | 114,711 | -987 | 0.09% | 7,099,812 |
| 2020-01-20 | 2020-01-16 | 61.336 | 115,698 | -3,949 | 0.09% | 7,096,441 |
| 2020-01-17 | 2020-01-15 | 58.196 | 119,647 | +2,961 | 0.09% | 6,962,936 |
| 2020-01-15 | 2020-01-13 | 60.981 | 116,686 | -2,961 | 0.09% | 7,115,670 |
| 2020-01-13 | 2020-01-09 | 58.449 | 119,647 | +987 | 0.09% | 6,993,236 |
| 2020-01-10 | 2020-01-08 | 57.183 | 118,660 | +2,962 | 0.09% | 6,785,297 |
| 2020-01-03 | 2019-12-31 | 59.715 | 115,698 | -2,962 | 0.09% | 6,908,921 |
| 2019-12-27 | 2019-12-20 | 55.815 | 118,660 | -395 | 0.09% | 6,623,027 |
| 2019-12-20 | 2019-12-18 | 54.245 | 119,055 | +1,975 | 0.09% | 6,458,144 |
| 2019-12-19 | 2019-12-17 | 55.106 | 117,080 | -988 | 0.09% | 6,451,819 |
| 2019-12-17 | 2019-12-13 | 50.902 | 118,068 | +988 | 0.09% | 6,009,922 |
| 2019-12-12 | 2019-12-10 | 49.636 | 117,080 | -1,382 | 0.09% | 5,811,381 |
| 2019-12-11 | 2019-12-09 | 48.319 | 118,462 | +987 | 0.09% | 5,723,979 |
| 2019-12-03 | 2019-11-29 | 53.181 | 117,475 | +2,961 | 0.09% | 6,247,487 |
| 2019-12-02 | 2019-11-28 | 54.194 | 114,514 | +2,962 | 0.09% | 6,206,017 |
| 2019-11-28 | 2019-11-26 | 51.155 | 111,552 | -3,159 | 0.09% | 5,706,493 |
| 2019-11-27 | 2019-11-25 | 50.548 | 114,711 | -987 | 0.09% | 5,798,374 |
| 2019-11-18 | 2019-11-14 | 36.872 | 115,698 | -1,382 | 0.09% | 4,266,068 |
| 2019-10-22 | 2019-10-18 | 40.924 | 117,080 | +4,343 | 0.09% | 4,791,425 |
| 2019-10-21 | 2019-10-17 | 43.153 | 112,737 | -2,961 | 0.09% | 4,864,931 |
| 2019-08-26 | 2019-08-22 | 34.897 | 115,698 | -5,134 | 0.09% | 4,037,529 |
| 2019-07-30 | 2019-07-26 | 37.582 | 120,832 | -987 | 0.09% | 4,541,052 |
| 2019-07-23 | 2019-07-19 | 37.582 | 121,819 | +987 | 0.09% | 4,578,145 |
| 2019-06-19 | 2019-06-17 | 30.896 | 120,832 | -5,330 | 0.09% | 3,733,210 |
| 2019-05-27 | 2019-05-23 | 34.948 | 126,162 | -10,860 | 0.10% | 4,409,083 |
| 2019-05-02 | 2019-04-29 | 38.746 | 137,022 | -197 | 0.10% | 5,309,117 |
| 2019-04-30 | 2019-04-26 | 38.848 | 137,219 | +4,936 | 0.10% | 5,330,650 |
| 2019-04-29 | 2019-04-25 | 40.215 | 132,283 | +987 | 0.10% | 5,319,798 |
| 2019-04-26 | 2019-04-24 | 40.924 | 131,296 | +1,975 | 0.10% | 5,373,205 |
| 2019-04-25 | 2019-04-23 | 44.065 | 129,321 | -3,554 | 0.10% | 5,698,478 |
| 2019-04-24 | 2019-04-18 | 44.318 | 132,875 | +1,974 | 0.10% | 5,888,734 |
| 2019-04-18 | 2019-04-16 | 44.368 | 130,901 | +1,580 | 0.10% | 5,807,880 |
| 2019-04-16 | 2019-04-12 | 41.633 | 129,321 | -2,962 | 0.10% | 5,384,079 |
| 2019-04-11 | 2019-04-09 | 43.457 | 132,283 | +4,936 | 0.10% | 5,748,598 |
| 2019-04-09 | 2019-04-04 | 40.519 | 127,347 | +6,515 | 0.10% | 5,159,995 |
| 2019-04-08 | 2019-04-03 | 40.418 | 120,832 | -2,369 | 0.10% | 4,883,773 |
| 2019-04-04 | 2019-04-02 | 38.645 | 123,201 | -193,489 | 0.10% | 4,761,123 |
| 2019-04-03 | 2019-04-01 | 35.049 | 316,690 | +988 | 0.25% | 11,099,695 |
| 2019-04-02 | 2019-03-29 | 35.049 | 315,702 | -184,209 | 0.25% | 11,065,066 |
| 2019-04-01 | 2019-03-28 | 35.150 | 499,911 | 0.39% | 17,572,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy