History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 206,000 +0 0.16% 9,682,000
2025-10-13 2025-10-09 49.060 206,000 +0 0.16% 10,106,360
2025-10-10 2025-10-08 51.900 206,000 +0 0.16% 10,691,400
2025-10-09 2025-10-06 51.600 206,000 +0 0.16% 10,629,600
2025-10-08 2025-10-03 52.100 206,000 +0 0.16% 10,732,600
2025-10-06 2025-10-02 52.300 206,000 +0 0.16% 10,773,800
2025-10-03 2025-09-30 49.500 206,000 +0 0.16% 10,197,000
2025-10-02 2025-09-29 48.280 206,000 +0 0.16% 9,945,680
2025-09-30 2025-09-26 46.960 206,000 +0 0.16% 9,673,760
2025-09-29 2025-09-25 48.900 206,000 +0 0.16% 10,073,400
2025-09-26 2025-09-24 49.000 206,000 +0 0.16% 10,094,000
2025-09-25 2025-09-23 49.320 206,000 +0 0.16% 10,159,920
2025-09-24 2025-09-22 50.800 206,000 +0 0.16% 10,464,800
2025-09-23 2025-09-19 51.600 206,000 +0 0.16% 10,629,600
2025-09-22 2025-09-18 52.600 206,000 +0 0.16% 10,835,600
2025-09-19 2025-09-17 53.200 206,000 +0 0.16% 10,959,200
2025-09-18 2025-09-16 53.550 206,000 +0 0.16% 11,031,300
2025-09-17 2025-09-15 54.800 206,000 +0 0.16% 11,288,800
2025-09-16 2025-09-12 54.350 206,000 +0 0.16% 11,196,100
2025-09-15 2025-09-11 53.800 206,000 +0 0.16% 11,082,800
2025-09-12 2025-09-10 53.400 206,000 +0 0.16% 11,000,400
2025-09-11 2025-09-09 54.750 206,000 +0 0.16% 11,278,500
2025-09-10 2025-09-08 55.500 206,000 -5,200 0.16% 11,433,000
2025-09-02 2025-08-29 48.860 211,200 -1,800 0.16% 10,319,232
2025-07-30 2025-07-28 47.150 213,000 +5,000 0.16% 10,042,950
2025-07-29 2025-07-25 42.600 208,000 +600 0.16% 8,860,800
2025-06-04 2025-06-02 32.200 207,400 -74,000 0.16% 6,678,280
2025-06-03 2025-05-30 33.800 281,400 +30,000 0.21% 9,511,320
2025-05-26 2025-05-22 33.150 251,400 -30,000 0.19% 8,333,910
2025-04-28 2025-04-24 30.900 281,400 -3,000 0.21% 8,695,260
2025-04-08 2025-04-03 33.650 284,400 +1,400 0.21% 9,570,060
2025-03-11 2025-03-07 37.500 283,000 +5,000 0.21% 10,612,500
2025-03-05 2025-03-03 36.450 278,000 -5,000 0.21% 10,133,100
2024-12-09 2024-12-05 31.900 283,000 -2,000 0.21% 9,027,700
2024-12-05 2024-12-03 30.000 285,000 +2,000 0.21% 8,550,000
2024-11-26 2024-11-22 26.950 283,000 +81,200 0.21% 7,626,850
2024-11-21 2024-11-19 29.350 201,800 +22,800 0.15% 5,922,830
2024-10-25 2024-10-23 25.550 179,000 +1,000 0.13% 4,573,450
2024-10-10 2024-10-08 28.400 178,000 +400 0.13% 5,055,200
2024-10-09 2024-10-07 33.700 177,600 +1,600 0.13% 5,985,120
2024-05-30 2024-05-28 22.850 176,000 -49,400 0.13% 4,021,600
2024-05-29 2024-05-27 22.600 225,400 +29,400 0.17% 5,094,040
2024-05-27 2024-05-23 22.700 196,000 +20,000 0.15% 4,449,200
2023-10-11 2023-10-09 24.400 176,000 -400 0.13% 4,294,400
2023-10-05 2023-10-03 22.200 176,400 +200 0.13% 3,916,080
2023-09-07 2023-09-05 23.550 176,200 -4,000 0.13% 4,149,510
2023-08-28 2023-08-24 24.600 180,200 +4,000 0.14% 4,432,920
2023-08-22 2023-08-18 25.050 176,200 +200 0.13% 4,413,810
2023-08-16 2023-08-14 27.600 176,000 -10,000 0.13% 4,857,600
2023-08-15 2023-08-11 27.400 186,000 +10,000 0.14% 5,096,400
2023-07-31 2023-07-27 29.700 176,000 -3,000 0.13% 5,227,200
2023-07-28 2023-07-26 28.550 179,000 +3,000 0.13% 5,110,450
2023-07-25 2023-07-21 25.150 176,000 -200 0.13% 4,426,400
2023-07-19 2023-07-14 26.700 176,200 +10,000 0.13% 4,704,540
2023-07-18 2023-07-13 27.500 166,200 +32,000 0.13% 4,570,500
2023-07-04 2023-06-30 26.150 134,200 -5,000 0.10% 3,509,330
2023-06-28 2023-06-26 26.750 139,200 -400 0.10% 3,723,600
2023-06-21 2023-06-19 28.250 139,600 +200 0.11% 3,943,700
2023-06-14 2023-06-12 27.800 139,400 +5,000 0.11% 3,875,320
2023-06-13 2023-06-09 28.450 134,400 -5,000 0.10% 3,823,680
2023-05-29 2023-05-24 31.850 139,400 +5,000 0.11% 4,439,890
2023-05-25 2023-05-23 33.500 134,400 -200 0.10% 4,502,400
2023-05-08 2023-05-04 35.300 134,600 -200 0.10% 4,751,380
2023-04-27 2023-04-25 37.600 134,800 +400 0.10% 5,068,480
2023-04-26 2023-04-24 41.150 134,400 -200 0.10% 5,530,560
2023-04-18 2023-04-14 43.650 134,600 -3,000 0.10% 5,875,290
2023-04-06 2023-04-03 41.450 137,600 -200 0.10% 5,703,520
2023-03-30 2023-03-28 45.150 137,800 +3,000 0.10% 6,221,670
2023-03-15 2023-03-13 51.400 134,800 +200 0.10% 6,928,720
2023-03-10 2023-03-08 54.400 134,600 -200 0.10% 7,322,240
2023-03-06 2023-03-02 61.100 134,800 +200 0.10% 8,236,280
2023-03-02 2023-02-28 59.600 134,600 -200 0.10% 8,022,160
2023-03-01 2023-02-27 60.900 134,800 +200 0.10% 8,209,320
2023-02-21 2023-02-17 69.350 134,600 -400 0.10% 9,334,510
2023-02-10 2023-02-08 69.100 135,000 +200 0.10% 9,328,500
2023-02-09 2023-02-07 69.750 134,800 -3,200 0.10% 9,402,300
2023-02-07 2023-02-03 68.950 138,000 +200 0.10% 9,515,100
2023-02-06 2023-02-02 69.000 137,800 -2,400 0.10% 9,508,200
2023-02-03 2023-02-01 67.900 140,200 -1,800 0.11% 9,519,580
2023-02-02 2023-01-31 64.500 142,000 +2,200 0.11% 9,159,000
2023-02-01 2023-01-30 69.750 139,800 -800 0.11% 9,751,050
2023-01-30 2023-01-26 73.850 140,600 -2,000 0.11% 10,383,310
2023-01-26 2023-01-19 70.500 142,600 +2,000 0.11% 10,053,300
2023-01-19 2023-01-17 73.800 140,600 -1,600 0.11% 10,376,280
2023-01-18 2023-01-16 79.400 142,200 -4,400 0.11% 11,290,680
2023-01-17 2023-01-13 75.300 146,600 -142,800 0.11% 11,038,980
2023-01-16 2023-01-12 71.300 289,400 -100,000 0.22% 20,634,220
2023-01-13 2023-01-11 75.000 389,400 -1,000 0.29% 29,205,000
2023-01-10 2023-01-06 71.700 390,400 +1,200 0.29% 27,991,680
2023-01-09 2023-01-05 68.900 389,200 -200 0.29% 26,815,880
2023-01-06 2023-01-04 67.100 389,400 -2,800 0.29% 26,128,740
2023-01-05 2023-01-03 66.450 392,200 -2,000 0.30% 26,061,690
2023-01-03 2022-12-29 67.150 394,200 -200 0.30% 26,470,530
2022-12-30 2022-12-28 66.050 394,400 +200 0.30% 26,050,120
2022-12-28 2022-12-22 71.000 394,200 +1,000 0.30% 27,988,200
2022-12-22 2022-12-20 71.100 393,200 +1,000 0.30% 27,956,520
2022-12-21 2022-12-19 71.450 392,200 +2,600 0.30% 28,022,690
2022-12-20 2022-12-16 84.700 389,600 -2,000 0.29% 32,999,120
2022-12-19 2022-12-15 85.700 391,600 +3,000 0.30% 33,560,120
2022-12-16 2022-12-14 91.300 388,600 -2,200 0.29% 35,479,180
2022-12-15 2022-12-13 85.000 390,800 -254,200 0.29% 33,218,000
2022-12-14 2022-12-12 91.250 645,000 -400 0.49% 58,856,250
2022-12-13 2022-12-09 89.100 645,400 -5,600 0.49% 57,505,140
2022-12-12 2022-12-08 85.500 651,000 +4,200 0.49% 55,660,500
2022-12-09 2022-12-07 83.000 646,800 -4,600 0.49% 53,684,400
2022-12-07 2022-12-05 87.700 651,400 -53,600 0.49% 57,127,780
2022-12-06 2022-12-02 90.500 705,000 -400 0.53% 63,802,500
2022-12-05 2022-12-01 89.800 705,400 +3,000 0.53% 63,344,920
2022-12-02 2022-11-30 99.450 702,400 +600 0.53% 69,853,680
2022-12-01 2022-11-29 103.500 701,800 -1,000 0.53% 72,636,300
2022-11-25 2022-11-23 95.100 702,800 +1,200 0.53% 66,836,280
2022-11-24 2022-11-22 110.000 701,600 +1,000 0.53% 77,176,000
2022-11-23 2022-11-21 118.000 700,600 +200 0.53% 82,670,800
2022-11-22 2022-11-18 120.000 700,400 -1,000 0.53% 84,048,000
2022-11-21 2022-11-17 114.400 701,400 +800 0.53% 80,240,160
2022-11-18 2022-11-16 109.800 700,600 +400 0.53% 76,925,880
2022-11-17 2022-11-15 117.700 700,200 -200 0.53% 82,413,540
2022-11-16 2022-11-14 121.400 700,400 +200 0.53% 85,028,560
2022-11-15 2022-11-11 108.100 700,200 -1,000 0.53% 75,691,620
2022-11-09 2022-11-07 117.600 701,200 -1,000 0.53% 82,461,120
2022-11-07 2022-11-03 92.000 702,200 -200 0.53% 64,602,400
2022-11-04 2022-11-02 141.000 702,400 +2,400 0.53% 99,038,400
2022-10-31 2022-10-27 68.600 700,000 +249,800 0.53% 48,020,000
2022-10-28 2022-10-26 64.100 450,200 +200 0.34% 28,857,820
2022-10-18 2022-10-14 47.700 450,000 -40,000 0.34% 21,465,000
2022-10-17 2022-10-13 43.250 490,000 -200 0.37% 21,192,500
2022-10-12 2022-10-10 41.500 490,200 -400 0.37% 20,343,300
2022-10-11 2022-10-07 41.000 490,600 +9,600 0.37% 20,114,600
2022-09-28 2022-09-26 43.600 481,000 +20,000 0.36% 20,971,600
2022-09-27 2022-09-23 43.500 461,000 +20,000 0.35% 20,053,500
2022-09-26 2022-09-22 45.550 441,000 +10,000 0.33% 20,087,550
2022-09-23 2022-09-21 47.600 431,000 +10,000 0.32% 20,515,600
2022-09-21 2022-09-19 50.200 421,000 +10,200 0.32% 21,134,200
2022-09-20 2022-09-16 54.000 410,800 +200 0.31% 22,183,200
2022-09-19 2022-09-15 55.450 410,600 -200 0.31% 22,767,770
2022-09-13 2022-09-08 51.650 410,800 +800 0.31% 21,217,820
2022-08-31 2022-08-29 53.200 410,000 -4,000 0.31% 21,812,000
2022-07-13 2022-07-11 78.962 414,000 +5,305 0.31% 32,690,160
2022-06-28 2022-06-24 84.837 408,695 +3,948 0.31% 34,672,466
2022-06-08 2022-06-06 79.012 404,747 -395 0.31% 31,980,027
2022-06-07 2022-06-02 75.011 405,142 +395 0.31% 30,390,155
2022-05-30 2022-05-26 73.137 404,747 -592 0.31% 29,602,025
2022-05-27 2022-05-25 70.807 405,339 +592 0.31% 28,700,942
2022-03-10 2022-03-08 117.202 404,747 -197 0.31% 47,437,040
2022-02-25 2022-02-23 147.287 404,944 +197 0.31% 59,643,066
2022-01-12 2022-01-10 180.108 404,747 +988 0.31% 72,898,062
2021-12-20 2021-12-16 162.988 403,759 +19,743 0.31% 65,808,023
2021-12-14 2021-12-10 157.012 384,016 -197 0.29% 60,295,042
2021-12-13 2021-12-09 156.809 384,213 -790 0.29% 60,248,133
2021-12-09 2021-12-07 143.742 385,003 -395 0.29% 55,341,012
2021-12-07 2021-12-03 155.391 385,398 -197 0.29% 59,887,392
2021-12-02 2021-11-30 173.625 385,595 -593 0.29% 66,948,800
2021-11-30 2021-11-26 155.290 386,188 -197 0.29% 59,971,031
2021-11-24 2021-11-22 160.760 386,385 +9,872 0.30% 62,115,183
2021-11-18 2021-11-16 174.435 376,513 -198 0.29% 65,677,061
2021-11-17 2021-11-15 167.243 376,711 +395 0.29% 63,002,236
2021-11-15 2021-11-11 162.583 376,316 +1,382 0.29% 61,182,653
2021-11-12 2021-11-10 162.482 374,934 +198 0.29% 60,919,983
2021-11-11 2021-11-09 161.165 374,736 +20,336 0.29% 60,394,332
2021-11-10 2021-11-08 161.368 354,400 -1,382 0.27% 57,188,680
2021-11-09 2021-11-05 194.897 355,782 +197 0.27% 69,340,924
2021-11-08 2021-11-04 208.471 355,585 -395 0.27% 74,129,213
2021-11-04 2021-11-02 189.326 355,980 -592 0.27% 67,396,212
2021-11-03 2021-11-01 187.604 356,572 +1,382 0.27% 66,894,252
2021-11-02 2021-10-29 203.001 355,190 +790 0.27% 72,103,946
2021-10-29 2021-10-27 216.170 354,400 -987 0.27% 76,610,573
2021-10-26 2021-10-22 222.855 355,387 -198 0.27% 79,199,931
2021-10-22 2021-10-20 232.377 355,585 +395 0.27% 82,629,939
2021-10-21 2021-10-19 235.011 355,190 +987 0.27% 83,473,630
2021-10-19 2021-10-15 216.575 354,203 -197 0.27% 76,711,508
2021-10-18 2021-10-12 209.889 354,400 +197 0.27% 74,384,774
2021-09-27 2021-09-23 285.660 354,203 -197 0.27% 101,181,690
2021-09-16 2021-09-14 281.608 354,400 -790 0.27% 99,801,965
2021-09-14 2021-09-10 301.463 355,190 +987 0.27% 107,076,518
2021-09-13 2021-09-09 301.057 354,203 +19,744 0.27% 106,635,455
2021-09-10 2021-09-08 307.743 334,459 +15,598 0.26% 102,927,457
2021-09-08 2021-09-06 309.972 318,861 -593 0.24% 98,837,879
2021-09-07 2021-09-03 300.450 319,454 +4,739 0.24% 95,979,849
2021-09-06 2021-09-02 298.221 314,715 +9,872 0.24% 93,854,658
2021-08-31 2021-08-27 292.954 304,843 -198 0.23% 89,304,861
2021-08-30 2021-08-26 293.764 305,041 +198 0.23% 89,610,066
2021-08-10 2021-08-06 378.854 304,843 -790 0.23% 115,491,072
2021-08-09 2021-08-05 385.945 305,633 -12,636 0.23% 117,957,567
2021-08-06 2021-08-04 385.743 318,269 -9,872 0.24% 122,769,889
2021-08-05 2021-08-03 377.841 328,141 -197 0.25% 123,985,219
2021-07-30 2021-07-28 295.587 328,338 -395 0.25% 97,052,566
2021-07-22 2021-07-20 318.076 328,733 -987 0.25% 104,561,917
2021-07-21 2021-07-19 320.709 329,720 -790 0.25% 105,744,256
2021-07-20 2021-07-16 318.886 330,510 +3,356 0.25% 105,394,977
2021-07-19 2021-07-15 323.546 327,154 +36,526 0.25% 105,849,237
2021-07-16 2021-07-14 328.610 290,628 -15,400 0.22% 95,503,411
2021-07-15 2021-07-13 321.317 306,028 -29,418 0.23% 98,332,012
2021-07-14 2021-07-12 330.434 335,446 +197 0.26% 110,842,716
2021-07-13 2021-07-09 331.447 335,249 +395 0.26% 111,117,221
2021-07-12 2021-07-08 335.499 334,854 +592 0.26% 112,343,100
2021-07-08 2021-07-06 363.254 334,262 +790 0.26% 121,422,138
2021-07-07 2021-07-05 382.906 333,472 -21,126 0.25% 127,688,492
2021-07-06 2021-07-02 382.906 354,598 -9,871 0.27% 135,777,768
2021-06-25 2021-06-23 419.981 364,469 -198 0.28% 153,070,139
2021-06-23 2021-06-21 381.083 364,667 -2,369 0.28% 138,968,331
2021-06-18 2021-06-16 363.052 367,036 -2,172 0.28% 133,253,078
2021-06-17 2021-06-15 374.600 369,208 +2,369 0.28% 138,305,227
2021-06-16 2021-06-11 374.600 366,839 -1,777 0.28% 137,417,800
2021-06-11 2021-06-09 339.753 368,616 +988 0.28% 125,238,491
2021-06-10 2021-06-08 351.301 367,628 +2,961 0.28% 129,148,170
2021-06-09 2021-06-07 349.478 364,667 -4,936 0.28% 127,443,046
2021-06-04 2021-06-02 323.546 369,603 +987 0.28% 119,583,424
2021-06-01 2021-05-28 320.304 368,616 +988 0.28% 118,069,203
2021-05-25 2021-05-21 348.465 367,628 +10,464 0.28% 128,105,451
2021-05-11 2021-05-07 307.338 357,164 -987 0.27% 109,770,044
2021-05-10 2021-05-06 314.429 358,151 +1,974 0.27% 112,612,984
2021-05-06 2021-05-04 384.730 356,177 +987 0.27% 137,031,817
2021-05-05 2021-05-03 386.553 355,190 +987 0.27% 137,299,729
2021-04-29 2021-04-27 362.647 354,203 +16,388 0.27% 128,450,514
2021-04-26 2021-04-22 334.688 337,815 -988 0.26% 113,062,752
2021-04-23 2021-04-21 303.894 338,803 +988 0.26% 102,960,131
2021-04-22 2021-04-20 306.933 337,815 -198 0.26% 103,686,483
2021-04-21 2021-04-19 291.738 338,013 -197 0.26% 98,611,253
2021-04-20 2021-04-16 271.276 338,210 -593 0.26% 91,748,210
2021-04-19 2021-04-15 275.328 338,803 +11,649 0.26% 93,281,879
2021-04-16 2021-04-14 292.548 327,154 +15,203 0.25% 95,708,389
2021-04-15 2021-04-13 316.860 311,951 +1,777 0.24% 98,844,774
2021-04-14 2021-04-12 307.135 310,174 +2,369 0.24% 95,265,395
2021-04-13 2021-04-09 339.145 307,805 -1,382 0.24% 104,390,675
2021-04-09 2021-04-07 338.943 309,187 -592 0.24% 104,796,734
2021-04-08 2021-04-01 320.507 309,779 -2,172 0.24% 99,286,233
2021-03-31 2021-03-29 279.785 311,951 +24,680 0.24% 87,279,177
2021-03-19 2021-03-17 309.566 287,271 +987 0.22% 88,929,473
2021-03-18 2021-03-16 303.489 286,284 -987 0.22% 86,883,933
2021-03-17 2021-03-15 296.803 287,271 -36,131 0.22% 85,262,879
2021-03-12 2021-03-10 280.798 323,402 -593 0.25% 90,810,593
2021-03-11 2021-03-09 267.832 323,995 -197 0.25% 86,776,143
2021-03-10 2021-03-08 276.543 324,192 +3,159 0.25% 89,653,144
2021-03-09 2021-03-05 331.244 321,033 +197 0.25% 106,340,333
2021-03-08 2021-03-04 328.205 320,836 +198 0.24% 105,300,077
2021-03-05 2021-03-03 362.849 320,638 +1,382 0.24% 116,343,241
2021-03-04 2021-03-02 350.693 319,256 -395 0.24% 111,960,986
2021-03-02 2021-02-26 373.789 319,651 +395 0.24% 119,482,147
2021-03-01 2021-02-25 398.101 319,256 -198 0.24% 127,096,094
2021-02-26 2021-02-24 358.797 319,454 -987 0.24% 114,619,226
2021-02-23 2021-02-19 388.984 320,441 +198 0.24% 124,646,442
2021-02-22 2021-02-18 398.709 320,243 +1,382 0.24% 127,683,659
2021-02-09 2021-02-05 339.551 318,861 -24,680 0.24% 108,269,467
2021-02-08 2021-02-04 304.907 343,541 -198 0.26% 104,747,980
2021-02-03 2021-02-01 299.842 343,739 -14,412 0.26% 103,067,349
2021-02-01 2021-01-28 240.481 358,151 -198 0.27% 86,128,616
2021-01-29 2021-01-27 261.349 358,349 +198 0.27% 93,654,034
2021-01-27 2021-01-25 291.941 358,151 +197 0.27% 104,558,833
2021-01-12 2021-01-08 222.855 357,954 +197 0.27% 79,772,001
2021-01-11 2021-01-07 201.583 357,757 -394 0.27% 72,117,689
2021-01-07 2021-01-05 181.222 358,151 -8,885 0.27% 64,904,841
2021-01-06 2021-01-04 178.183 367,036 +19,744 0.28% 65,399,599
2020-12-30 2020-12-28 170.586 347,292 +19,743 0.27% 59,243,056
2020-12-29 2020-12-24 175.245 327,549 +7,306 0.25% 57,401,464
2020-12-28 2020-12-22 182.741 320,243 +5,528 0.24% 58,521,677
2020-12-23 2020-12-21 181.323 314,715 +71,867 0.24% 57,065,163
2020-12-22 2020-12-18 176.056 242,848 +2,764 0.19% 42,754,801
2020-12-21 2020-12-17 174.131 240,084 -1,184 0.18% 41,806,102
2020-12-18 2020-12-16 164.305 241,268 -3,357 0.18% 39,641,599
2020-12-17 2020-12-15 157.721 244,625 +3,751 0.19% 38,582,471
2020-12-16 2020-12-14 170.282 240,874 -987 0.18% 41,016,465
2020-12-15 2020-12-11 172.713 241,861 +2,567 0.18% 41,772,533
2020-12-14 2020-12-10 189.225 239,294 +592 0.18% 45,280,297
2020-12-11 2020-12-09 169.674 238,702 +1,382 0.18% 40,501,532
2020-12-10 2020-12-08 174.232 237,320 -11,846 0.18% 41,348,844
2020-12-09 2020-12-07 182.539 249,166 +11,846 0.19% 45,482,482
2020-12-08 2020-12-04 187.401 237,320 -4,936 0.18% 44,474,047
2020-12-04 2020-12-02 172.206 242,256 +2,962 0.18% 41,718,055
2020-12-03 2020-12-01 177.474 239,294 +987 0.18% 42,468,458
2020-11-20 2020-11-18 152.960 238,307 -790 0.18% 36,451,410
2020-11-17 2020-11-13 159.038 239,097 -4,936 0.18% 38,025,450
2020-11-16 2020-11-12 152.453 244,033 +4,936 0.19% 37,203,658
2020-11-09 2020-11-05 163.191 239,097 +198 0.18% 39,018,471
2020-11-03 2020-10-30 152.859 238,899 -3,554 0.18% 36,517,762
2020-10-30 2020-10-28 155.492 242,453 +395 0.19% 37,699,581
2020-10-27 2020-10-22 185.375 242,058 +3,949 0.18% 44,871,554
2020-10-23 2020-10-21 192.466 238,109 -5,726 0.18% 45,827,904
2020-10-22 2020-10-20 181.931 243,835 +5,726 0.19% 44,361,167
2020-10-21 2020-10-19 185.780 238,109 -6,713 0.18% 44,235,988
2020-10-20 2020-10-16 179.297 244,822 +4,343 0.19% 43,895,934
2020-10-19 2020-10-15 182.438 240,479 -197 0.18% 43,872,406
2020-10-16 2020-10-14 178.588 240,676 +2,567 0.18% 42,981,907
2020-10-14 2020-10-09 177.271 238,109 -1,975 0.18% 42,209,912
2020-10-12 2020-10-08 176.056 240,084 -2,961 0.18% 42,268,183
2020-10-09 2020-10-07 173.726 243,045 +1,974 0.19% 42,223,225
2020-10-08 2020-10-06 176.258 241,071 +987 0.18% 42,490,790
2020-10-06 2020-09-30 166.534 240,084 -4,936 0.18% 39,982,101
2020-10-05 2020-09-29 161.165 245,020 +5,923 0.19% 39,488,651
2020-09-29 2020-09-25 170.181 239,097 -6,515 0.18% 40,689,654
2020-09-28 2020-09-24 178.284 245,612 +8,687 0.19% 43,788,779
2020-09-25 2020-09-23 184.362 236,925 -9,279 0.18% 43,680,023
2020-09-23 2020-09-21 170.282 246,204 +987 0.19% 41,924,067
2020-09-21 2020-09-17 177.170 245,217 +1,974 0.19% 43,445,117
2020-09-18 2020-09-16 184.362 243,243 -1,974 0.19% 44,844,824
2020-09-16 2020-09-14 179.804 245,217 +197 0.19% 44,090,956
2020-09-14 2020-09-10 169.978 245,020 -4,936 0.19% 41,647,993
2020-09-09 2020-09-07 163.697 249,956 +3,357 0.19% 40,917,162
2020-09-08 2020-09-04 171.599 246,599 +789 0.19% 42,316,068
2020-09-07 2020-09-03 173.219 245,810 +3,949 0.19% 42,579,077
2020-09-03 2020-09-01 160.962 241,861 +198 0.18% 38,930,531
2020-09-01 2020-08-28 175.955 241,663 -52,321 0.18% 42,521,695
2020-08-17 2020-08-13 201.380 293,984 +789 0.22% 59,202,584
2020-08-13 2020-08-11 225.894 293,195 -197 0.22% 66,231,106
2020-08-12 2020-08-10 225.084 293,392 +2,172 0.22% 66,037,847
2020-08-10 2020-08-06 254.866 291,220 -395 0.22% 74,221,960
2020-08-07 2020-08-05 258.107 291,615 +395 0.22% 75,267,912
2020-08-03 2020-07-30 268.440 291,220 -395 0.22% 78,174,958
2020-07-29 2020-07-27 214.144 291,615 +4,738 0.22% 62,447,553
2020-07-28 2020-07-24 217.791 286,877 -987 0.22% 62,479,101
2020-07-23 2020-07-21 213.739 287,864 +987 0.22% 61,527,660
2020-07-21 2020-07-17 205.635 286,877 +51,334 0.22% 58,991,896
2020-07-16 2020-07-14 241.089 235,543 +19,744 0.18% 56,786,845
2020-07-15 2020-07-13 252.434 215,799 -19,744 0.16% 54,475,102
2020-07-10 2020-07-08 229.946 235,543 -29,615 0.18% 54,162,243
2020-07-02 2020-06-29 221.842 265,158 -5,134 0.20% 58,823,307
2020-06-09 2020-06-05 186.996 270,292 -3,949 0.21% 50,543,519
2020-05-20 2020-05-18 216.170 274,241 -987 0.21% 59,282,619
2020-05-12 2020-05-08 161.773 275,228 -987 0.21% 44,524,404
2020-05-11 2020-05-07 158.633 276,215 +987 0.21% 43,816,694
2020-04-09 2020-04-07 137.157 275,228 +395 0.21% 37,749,557
2020-04-08 2020-04-06 159.646 274,833 +592 0.21% 43,875,863
2020-04-06 2020-04-02 145.970 274,241 +198 0.21% 40,031,047
2020-03-26 2020-03-24 117.911 274,043 -198 0.21% 32,312,628
2020-03-25 2020-03-23 109.908 274,241 -4,935 0.21% 30,141,350
2020-03-24 2020-03-20 95.220 279,176 -4,739 0.21% 26,583,155
2020-03-19 2020-03-17 86.610 283,915 +5,331 0.22% 24,589,802
2020-02-26 2020-02-24 82.305 278,584 -70,090 0.21% 22,928,737
2020-02-24 2020-02-20 83.064 348,674 -4,147 0.27% 28,962,364
2020-02-19 2020-02-17 85.090 352,821 -21,520 0.27% 30,021,632
2020-02-18 2020-02-14 84.584 374,341 -593 0.29% 31,663,175
2020-02-14 2020-02-12 78.506 374,934 +2,962 0.29% 29,434,530
2020-02-13 2020-02-11 75.366 371,972 +5,923 0.28% 28,033,916
2020-02-10 2020-02-06 75.670 366,049 -20,533 0.28% 27,698,765
2020-02-07 2020-02-05 74.555 386,582 -2,567 0.30% 28,821,729
2020-02-06 2020-02-04 74.251 389,149 +3,159 0.30% 28,894,852
2020-02-05 2020-02-03 69.896 385,990 +790 0.29% 26,978,993
2020-02-04 2020-01-31 64.071 385,200 +1,777 0.29% 24,680,127
2019-11-13 2019-11-11 40.367 383,423 +32,972 0.29% 15,477,723
2019-11-06 2019-11-04 40.063 350,451 -790 0.27% 14,040,235
2019-11-05 2019-11-01 39.152 351,241 -592 0.27% 13,751,665
2019-10-23 2019-10-21 39.911 351,833 +29,615 0.27% 14,042,143
2019-10-22 2019-10-18 40.924 322,218 +123,399 0.25% 13,186,567
2019-10-21 2019-10-17 43.153 198,819 +32,972 0.15% 8,579,620
2019-08-20 2019-08-16 33.428 165,847 +987 0.13% 5,543,986
2019-08-01 2019-07-30 37.632 164,860 +987 0.13% 6,204,042
2019-07-04 2019-07-02 36.771 163,873 +987 0.13% 6,025,799
2019-06-13 2019-06-11 32.365 162,886 +1,975 0.12% 5,271,755
2019-06-06 2019-06-04 30.491 160,911 +1,776 0.12% 4,906,285
2019-05-09 2019-05-07 38.746 159,135 +154,002 0.12% 6,165,918
2019-05-06 2019-05-02 39.101 5,133 +1,974 0.00% 200,705
2019-04-10 2019-04-08 40.266 3,159 +1,580 0.00% 127,200
2019-04-01 2019-03-28 35.150 1,579 0.00% 55,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top