History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 220,200 | +0 | 0.17% | 10,349,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 220,200 | +0 | 0.17% | 10,803,012 |
| 2025-10-10 | 2025-10-08 | 51.900 | 220,200 | +0 | 0.17% | 11,428,380 |
| 2025-10-09 | 2025-10-06 | 51.600 | 220,200 | +2,200 | 0.17% | 11,362,320 |
| 2025-10-08 | 2025-10-03 | 52.100 | 218,000 | -35,000 | 0.16% | 11,357,800 |
| 2025-10-06 | 2025-10-02 | 52.300 | 253,000 | -24,200 | 0.19% | 13,231,900 |
| 2025-10-02 | 2025-09-29 | 48.280 | 277,200 | -2,000 | 0.21% | 13,383,216 |
| 2025-09-29 | 2025-09-25 | 48.900 | 279,200 | +1,400 | 0.21% | 13,652,880 |
| 2025-09-26 | 2025-09-24 | 49.000 | 277,800 | -10,200 | 0.21% | 13,612,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 288,000 | -1,200 | 0.22% | 14,204,160 |
| 2025-09-23 | 2025-09-19 | 51.600 | 289,200 | +600 | 0.22% | 14,922,720 |
| 2025-09-22 | 2025-09-18 | 52.600 | 288,600 | -200 | 0.22% | 15,180,360 |
| 2025-09-18 | 2025-09-16 | 53.550 | 288,800 | -1,000 | 0.22% | 15,465,240 |
| 2025-09-17 | 2025-09-15 | 54.800 | 289,800 | +1,000 | 0.22% | 15,881,040 |
| 2025-09-15 | 2025-09-11 | 53.800 | 288,800 | -1,200 | 0.22% | 15,537,440 |
| 2025-09-11 | 2025-09-09 | 54.750 | 290,000 | +1,000 | 0.22% | 15,877,500 |
| 2025-09-10 | 2025-09-08 | 55.500 | 289,000 | +9,600 | 0.22% | 16,039,500 |
| 2025-09-08 | 2025-09-04 | 48.360 | 279,400 | +800 | 0.21% | 13,511,784 |
| 2025-09-05 | 2025-09-03 | 52.000 | 278,600 | -4,200 | 0.21% | 14,487,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 282,800 | -200 | 0.21% | 14,117,376 |
| 2025-09-01 | 2025-08-28 | 47.060 | 283,000 | -200 | 0.21% | 13,317,980 |
| 2025-08-28 | 2025-08-26 | 50.000 | 283,200 | +800 | 0.21% | 14,160,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 282,400 | +2,000 | 0.21% | 14,600,080 |
| 2025-08-26 | 2025-08-22 | 51.800 | 280,400 | +400 | 0.21% | 14,524,720 |
| 2025-08-22 | 2025-08-20 | 47.420 | 280,000 | -800 | 0.21% | 13,277,600 |
| 2025-08-20 | 2025-08-18 | 49.900 | 280,800 | +400 | 0.21% | 14,011,920 |
| 2025-08-18 | 2025-08-14 | 48.760 | 280,400 | +4,200 | 0.21% | 13,672,304 |
| 2025-08-14 | 2025-08-12 | 47.080 | 276,200 | +600 | 0.21% | 13,003,496 |
| 2025-08-12 | 2025-08-08 | 49.460 | 275,600 | +200 | 0.21% | 13,631,176 |
| 2025-08-11 | 2025-08-07 | 49.860 | 275,400 | +400 | 0.21% | 13,731,444 |
| 2025-08-08 | 2025-08-06 | 52.050 | 275,000 | -4,400 | 0.21% | 14,313,750 |
| 2025-08-07 | 2025-08-05 | 47.660 | 279,400 | -800 | 0.21% | 13,316,204 |
| 2025-08-05 | 2025-08-01 | 43.750 | 280,200 | -200 | 0.21% | 12,258,750 |
| 2025-08-01 | 2025-07-30 | 45.800 | 280,400 | +200 | 0.21% | 12,842,320 |
| 2025-07-30 | 2025-07-28 | 47.150 | 280,200 | -5,200 | 0.21% | 13,211,430 |
| 2025-07-29 | 2025-07-25 | 42.600 | 285,400 | +1,400 | 0.22% | 12,158,040 |
| 2025-07-28 | 2025-07-24 | 42.850 | 284,000 | +6,200 | 0.21% | 12,169,400 |
| 2025-07-21 | 2025-07-17 | 39.150 | 277,800 | -2,000 | 0.21% | 10,875,870 |
| 2025-07-16 | 2025-07-14 | 37.300 | 279,800 | +1,400 | 0.21% | 10,436,540 |
| 2025-07-15 | 2025-07-11 | 37.200 | 278,400 | -1,600 | 0.21% | 10,356,480 |
| 2025-07-14 | 2025-07-10 | 35.750 | 280,000 | +200 | 0.21% | 10,010,000 |
| 2025-07-11 | 2025-07-09 | 34.950 | 279,800 | -1,000 | 0.21% | 9,779,010 |
| 2025-07-04 | 2025-07-02 | 34.800 | 280,800 | -200 | 0.21% | 9,771,840 |
| 2025-07-02 | 2025-06-27 | 34.450 | 281,000 | -400 | 0.21% | 9,680,450 |
| 2025-06-30 | 2025-06-26 | 34.500 | 281,400 | -1,200 | 0.21% | 9,708,300 |
| 2025-06-23 | 2025-06-19 | 33.500 | 282,600 | -7,000 | 0.21% | 9,467,100 |
| 2025-06-17 | 2025-06-13 | 35.200 | 289,600 | +1,400 | 0.22% | 10,193,920 |
| 2025-06-16 | 2025-06-12 | 36.550 | 288,200 | -1,400 | 0.22% | 10,533,710 |
| 2025-06-13 | 2025-06-11 | 35.900 | 289,600 | +400 | 0.22% | 10,396,640 |
| 2025-06-12 | 2025-06-10 | 35.350 | 289,200 | +1,000 | 0.22% | 10,223,220 |
| 2025-06-10 | 2025-06-06 | 34.600 | 288,200 | -7,000 | 0.22% | 9,971,720 |
| 2025-06-09 | 2025-06-05 | 34.300 | 295,200 | -3,200 | 0.22% | 10,125,360 |
| 2025-06-05 | 2025-06-03 | 33.900 | 298,400 | +600 | 0.22% | 10,115,760 |
| 2025-06-03 | 2025-05-30 | 33.800 | 297,800 | +1,600 | 0.22% | 10,065,640 |
| 2025-05-26 | 2025-05-22 | 33.150 | 296,200 | +3,000 | 0.22% | 9,819,030 |
| 2025-05-23 | 2025-05-21 | 35.350 | 293,200 | -200 | 0.22% | 10,364,620 |
| 2025-05-19 | 2025-05-15 | 31.500 | 293,400 | +200 | 0.22% | 9,242,100 |
| 2025-04-24 | 2025-04-22 | 30.700 | 293,200 | -2,000 | 0.22% | 9,001,240 |
| 2025-04-23 | 2025-04-17 | 29.500 | 295,200 | +2,000 | 0.22% | 8,708,400 |
| 2025-04-17 | 2025-04-15 | 30.500 | 293,200 | -600 | 0.22% | 8,942,600 |
| 2025-04-15 | 2025-04-11 | 29.700 | 293,800 | -1,400 | 0.22% | 8,725,860 |
| 2025-04-11 | 2025-04-09 | 28.600 | 295,200 | -12,800 | 0.22% | 8,442,720 |
| 2025-04-10 | 2025-04-08 | 27.200 | 308,000 | +5,000 | 0.23% | 8,377,600 |
| 2025-04-09 | 2025-04-07 | 25.950 | 303,000 | -5,200 | 0.23% | 7,862,850 |
| 2025-03-31 | 2025-03-27 | 34.300 | 308,200 | -200 | 0.23% | 10,571,260 |
| 2025-03-25 | 2025-03-21 | 34.050 | 308,400 | -600 | 0.23% | 10,501,020 |
| 2025-03-21 | 2025-03-19 | 36.400 | 309,000 | +3,200 | 0.23% | 11,247,600 |
| 2025-03-19 | 2025-03-17 | 35.800 | 305,800 | +2,000 | 0.23% | 10,947,640 |
| 2025-03-18 | 2025-03-14 | 37.350 | 303,800 | -400 | 0.23% | 11,346,930 |
| 2025-03-14 | 2025-03-12 | 35.950 | 304,200 | +800 | 0.23% | 10,935,990 |
| 2025-03-10 | 2025-03-06 | 37.950 | 303,400 | -1,200 | 0.23% | 11,514,030 |
| 2025-03-07 | 2025-03-05 | 36.000 | 304,600 | +1,200 | 0.23% | 10,965,600 |
| 2025-03-05 | 2025-03-03 | 36.450 | 303,400 | -1,400 | 0.23% | 11,058,930 |
| 2025-03-04 | 2025-02-28 | 37.250 | 304,800 | +400 | 0.23% | 11,353,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 304,400 | +400 | 0.23% | 12,571,720 |
| 2025-02-28 | 2025-02-26 | 40.800 | 304,000 | -13,000 | 0.23% | 12,403,200 |
| 2025-02-27 | 2025-02-25 | 37.350 | 317,000 | -200 | 0.24% | 11,839,950 |
| 2025-02-25 | 2025-02-21 | 35.000 | 317,200 | -400 | 0.24% | 11,102,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 317,600 | -200 | 0.24% | 11,243,040 |
| 2025-02-20 | 2025-02-18 | 33.500 | 317,800 | -8,000 | 0.24% | 10,646,300 |
| 2025-02-19 | 2025-02-17 | 33.550 | 325,800 | -1,000 | 0.25% | 10,930,590 |
| 2025-02-18 | 2025-02-14 | 32.900 | 326,800 | +1,800 | 0.25% | 10,751,720 |
| 2025-02-13 | 2025-02-11 | 31.700 | 325,000 | -200 | 0.24% | 10,302,500 |
| 2025-02-11 | 2025-02-07 | 30.100 | 325,200 | -21,200 | 0.25% | 9,788,520 |
| 2025-02-10 | 2025-02-06 | 30.000 | 346,400 | -33,600 | 0.26% | 10,392,000 |
| 2025-02-06 | 2025-02-04 | 28.450 | 380,000 | -600 | 0.29% | 10,811,000 |
| 2025-01-23 | 2025-01-21 | 28.050 | 380,600 | -19,000 | 0.29% | 10,675,830 |
| 2025-01-22 | 2025-01-20 | 28.200 | 399,600 | -400 | 0.30% | 11,268,720 |
| 2025-01-21 | 2025-01-17 | 28.200 | 400,000 | -1,200 | 0.30% | 11,280,000 |
| 2025-01-17 | 2025-01-15 | 26.800 | 401,200 | +200 | 0.30% | 10,752,160 |
| 2025-01-14 | 2025-01-10 | 27.350 | 401,000 | +1,200 | 0.30% | 10,967,350 |
| 2025-01-09 | 2025-01-07 | 28.600 | 399,800 | +2,800 | 0.30% | 11,434,280 |
| 2025-01-08 | 2025-01-06 | 31.150 | 397,000 | +400 | 0.30% | 12,366,550 |
| 2025-01-03 | 2024-12-31 | 31.500 | 396,600 | -3,000 | 0.30% | 12,492,900 |
| 2024-12-16 | 2024-12-12 | 32.050 | 399,600 | +4,000 | 0.30% | 12,807,180 |
| 2024-12-12 | 2024-12-10 | 33.050 | 395,600 | +52,800 | 0.30% | 13,074,580 |
| 2024-12-10 | 2024-12-06 | 33.150 | 342,800 | -600 | 0.26% | 11,363,820 |
| 2024-12-09 | 2024-12-05 | 31.900 | 343,400 | -4,000 | 0.26% | 10,954,460 |
| 2024-12-06 | 2024-12-04 | 29.850 | 347,400 | -8,400 | 0.26% | 10,369,890 |
| 2024-12-05 | 2024-12-03 | 30.000 | 355,800 | +8,400 | 0.27% | 10,674,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 347,400 | -80,200 | 0.26% | 10,422,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 427,600 | +1,000 | 0.32% | 11,994,180 |
| 2024-11-28 | 2024-11-26 | 27.050 | 426,600 | +50,000 | 0.32% | 11,539,530 |
| 2024-11-27 | 2024-11-25 | 27.450 | 376,600 | -400 | 0.28% | 10,337,670 |
| 2024-11-26 | 2024-11-22 | 26.950 | 377,000 | +45,000 | 0.28% | 10,160,150 |
| 2024-11-25 | 2024-11-21 | 29.150 | 332,000 | +15,000 | 0.25% | 9,677,800 |
| 2024-11-22 | 2024-11-20 | 30.200 | 317,000 | -200 | 0.24% | 9,573,400 |
| 2024-11-20 | 2024-11-18 | 28.250 | 317,200 | +200 | 0.24% | 8,960,900 |
| 2024-11-19 | 2024-11-15 | 28.950 | 317,000 | -8,000 | 0.24% | 9,177,150 |
| 2024-11-14 | 2024-11-12 | 32.950 | 325,000 | +1,000 | 0.24% | 10,708,750 |
| 2024-11-13 | 2024-11-11 | 35.650 | 324,000 | -3,200 | 0.24% | 11,550,600 |
| 2024-11-12 | 2024-11-08 | 30.950 | 327,200 | -1,400 | 0.25% | 10,126,840 |
| 2024-11-04 | 2024-10-31 | 28.300 | 328,600 | -1,400 | 0.25% | 9,299,380 |
| 2024-10-28 | 2024-10-24 | 24.850 | 330,000 | -400 | 0.25% | 8,200,500 |
| 2024-10-24 | 2024-10-22 | 25.200 | 330,400 | -400 | 0.25% | 8,326,080 |
| 2024-10-22 | 2024-10-18 | 25.050 | 330,800 | -400 | 0.25% | 8,286,540 |
| 2024-10-17 | 2024-10-15 | 24.000 | 331,200 | +200 | 0.25% | 7,948,800 |
| 2024-10-15 | 2024-10-10 | 26.000 | 331,000 | +200 | 0.25% | 8,606,000 |
| 2024-10-10 | 2024-10-08 | 28.400 | 330,800 | +1,800 | 0.25% | 9,394,720 |
| 2024-10-09 | 2024-10-07 | 33.700 | 329,000 | +3,400 | 0.25% | 11,087,300 |
| 2024-10-08 | 2024-10-04 | 32.150 | 325,600 | -2,000 | 0.25% | 10,468,040 |
| 2024-10-07 | 2024-10-03 | 28.300 | 327,600 | +1,600 | 0.25% | 9,271,080 |
| 2024-10-04 | 2024-10-02 | 29.250 | 326,000 | -4,800 | 0.25% | 9,535,500 |
| 2024-10-03 | 2024-09-30 | 28.500 | 330,800 | +5,000 | 0.25% | 9,427,800 |
| 2024-10-02 | 2024-09-27 | 24.100 | 325,800 | +1,600 | 0.25% | 7,851,780 |
| 2024-09-13 | 2024-09-11 | 19.400 | 324,200 | -400 | 0.24% | 6,289,480 |
| 2024-09-10 | 2024-09-05 | 18.580 | 324,600 | -200 | 0.24% | 6,031,068 |
| 2024-09-03 | 2024-08-30 | 18.260 | 324,800 | -200 | 0.24% | 5,930,848 |
| 2024-08-27 | 2024-08-23 | 16.400 | 325,000 | +200 | 0.24% | 5,330,000 |
| 2024-08-26 | 2024-08-22 | 17.520 | 324,800 | +200 | 0.24% | 5,690,496 |
| 2024-08-23 | 2024-08-21 | 17.820 | 324,600 | +400 | 0.24% | 5,784,372 |
| 2024-08-14 | 2024-08-12 | 19.840 | 324,200 | -200 | 0.24% | 6,432,128 |
| 2024-08-12 | 2024-08-08 | 19.100 | 324,400 | -200 | 0.24% | 6,196,040 |
| 2024-08-02 | 2024-07-31 | 18.880 | 324,600 | -1,400 | 0.24% | 6,128,448 |
| 2024-07-11 | 2024-07-09 | 18.640 | 326,000 | +200 | 0.25% | 6,076,640 |
| 2024-07-02 | 2024-06-27 | 19.400 | 325,800 | +200 | 0.25% | 6,320,520 |
| 2024-06-26 | 2024-06-24 | 20.100 | 325,600 | +400 | 0.25% | 6,544,560 |
| 2024-06-17 | 2024-06-13 | 22.650 | 325,200 | -1,000 | 0.25% | 7,365,780 |
| 2024-06-14 | 2024-06-12 | 22.250 | 326,200 | +54,800 | 0.25% | 7,257,950 |
| 2024-06-13 | 2024-06-11 | 21.800 | 271,400 | +34,600 | 0.20% | 5,916,520 |
| 2024-06-04 | 2024-05-31 | 20.350 | 236,800 | +9,800 | 0.18% | 4,818,880 |
| 2024-05-30 | 2024-05-28 | 22.850 | 227,000 | +600 | 0.17% | 5,186,950 |
| 2024-05-28 | 2024-05-24 | 22.050 | 226,400 | -23,000 | 0.17% | 4,992,120 |
| 2024-05-27 | 2024-05-23 | 22.700 | 249,400 | -400 | 0.19% | 5,661,380 |
| 2024-05-24 | 2024-05-22 | 21.350 | 249,800 | -2,400 | 0.19% | 5,333,230 |
| 2024-05-20 | 2024-05-16 | 21.350 | 252,200 | -2,400 | 0.19% | 5,384,470 |
| 2024-05-17 | 2024-05-14 | 21.150 | 254,600 | +28,200 | 0.19% | 5,384,790 |
| 2024-05-16 | 2024-05-13 | 20.450 | 226,400 | -23,200 | 0.17% | 4,629,880 |
| 2024-05-14 | 2024-05-10 | 20.450 | 249,600 | -1,800 | 0.19% | 5,104,320 |
| 2024-05-13 | 2024-05-09 | 20.800 | 251,400 | -200 | 0.19% | 5,229,120 |
| 2024-05-10 | 2024-05-08 | 20.000 | 251,600 | +25,000 | 0.19% | 5,032,000 |
| 2024-05-07 | 2024-05-03 | 21.750 | 226,600 | -200 | 0.17% | 4,928,550 |
| 2024-05-06 | 2024-05-02 | 21.150 | 226,800 | -400 | 0.17% | 4,796,820 |
| 2024-04-30 | 2024-04-26 | 18.820 | 227,200 | -4,200 | 0.17% | 4,275,904 |
| 2024-04-29 | 2024-04-25 | 18.360 | 231,400 | -200 | 0.17% | 4,248,504 |
| 2024-04-26 | 2024-04-24 | 18.060 | 231,600 | -1,200 | 0.17% | 4,182,696 |
| 2024-04-19 | 2024-04-17 | 18.040 | 232,800 | +600 | 0.18% | 4,199,712 |
| 2024-04-12 | 2024-04-10 | 18.560 | 232,200 | -50,600 | 0.18% | 4,309,632 |
| 2024-04-11 | 2024-04-09 | 19.140 | 282,800 | -65,400 | 0.21% | 5,412,792 |
| 2024-04-05 | 2024-04-02 | 17.280 | 348,200 | -3,200 | 0.26% | 6,016,896 |
| 2024-03-26 | 2024-03-22 | 16.260 | 351,400 | +2,800 | 0.26% | 5,713,764 |
| 2024-03-21 | 2024-03-19 | 16.920 | 348,600 | -5,000 | 0.26% | 5,898,312 |
| 2024-03-15 | 2024-03-13 | 17.940 | 353,600 | +4,000 | 0.27% | 6,343,584 |
| 2024-03-13 | 2024-03-11 | 17.280 | 349,600 | -1,800 | 0.26% | 6,041,088 |
| 2024-03-11 | 2024-03-07 | 16.220 | 351,400 | +1,000 | 0.26% | 5,699,708 |
| 2024-03-07 | 2024-03-05 | 17.140 | 350,400 | +1,000 | 0.26% | 6,005,856 |
| 2024-03-01 | 2024-02-28 | 17.740 | 349,400 | -200 | 0.26% | 6,198,356 |
| 2024-02-28 | 2024-02-26 | 18.080 | 349,600 | -1,000 | 0.26% | 6,320,768 |
| 2024-02-23 | 2024-02-21 | 17.360 | 350,600 | -1,600 | 0.26% | 6,086,416 |
| 2024-02-20 | 2024-02-16 | 17.340 | 352,200 | -400 | 0.27% | 6,107,148 |
| 2024-02-16 | 2024-02-14 | 15.800 | 352,600 | +400 | 0.27% | 5,571,080 |
| 2024-02-06 | 2024-02-02 | 15.960 | 352,200 | +600 | 0.27% | 5,621,112 |
| 2024-01-30 | 2024-01-26 | 17.320 | 351,600 | +200 | 0.27% | 6,089,712 |
| 2024-01-23 | 2024-01-19 | 17.740 | 351,400 | -1,000 | 0.26% | 6,233,836 |
| 2024-01-22 | 2024-01-18 | 18.420 | 352,400 | +1,200 | 0.27% | 6,491,208 |
| 2024-01-19 | 2024-01-17 | 18.620 | 351,200 | -1,000 | 0.26% | 6,539,344 |
| 2024-01-18 | 2024-01-16 | 19.600 | 352,200 | -200 | 0.27% | 6,903,120 |
| 2024-01-11 | 2024-01-09 | 21.100 | 352,400 | +600 | 0.27% | 7,435,640 |
| 2024-01-10 | 2024-01-08 | 21.000 | 351,800 | -3,600 | 0.27% | 7,387,800 |
| 2024-01-08 | 2024-01-04 | 22.350 | 355,400 | +200 | 0.27% | 7,943,190 |
| 2024-01-04 | 2024-01-02 | 22.600 | 355,200 | +800 | 0.27% | 8,027,520 |
| 2024-01-02 | 2023-12-28 | 23.200 | 354,400 | -2,400 | 0.27% | 8,222,080 |
| 2023-12-29 | 2023-12-27 | 21.700 | 356,800 | +1,000 | 0.27% | 7,742,560 |
| 2023-12-28 | 2023-12-22 | 21.650 | 355,800 | +1,000 | 0.27% | 7,703,070 |
| 2023-12-22 | 2023-12-20 | 22.650 | 354,800 | -800 | 0.27% | 8,036,220 |
| 2023-12-21 | 2023-12-19 | 23.100 | 355,600 | -5,600 | 0.27% | 8,214,360 |
| 2023-12-19 | 2023-12-15 | 24.150 | 361,200 | -200 | 0.27% | 8,722,980 |
| 2023-12-13 | 2023-12-11 | 22.850 | 361,400 | +5,200 | 0.27% | 8,257,990 |
| 2023-12-12 | 2023-12-08 | 23.250 | 356,200 | +15,000 | 0.27% | 8,281,650 |
| 2023-12-08 | 2023-12-06 | 23.600 | 341,200 | +200 | 0.26% | 8,052,320 |
| 2023-12-07 | 2023-12-05 | 24.150 | 341,000 | +800 | 0.26% | 8,235,150 |
| 2023-12-05 | 2023-12-01 | 26.100 | 340,200 | +400 | 0.26% | 8,879,220 |
| 2023-12-01 | 2023-11-29 | 26.150 | 339,800 | +200 | 0.26% | 8,885,770 |
| 2023-11-22 | 2023-11-20 | 27.400 | 339,600 | -1,000 | 0.26% | 9,305,040 |
| 2023-11-14 | 2023-11-10 | 27.700 | 340,600 | -1,200 | 0.26% | 9,434,620 |
| 2023-11-13 | 2023-11-09 | 27.700 | 341,800 | +5,000 | 0.26% | 9,467,860 |
| 2023-11-09 | 2023-11-07 | 27.350 | 336,800 | +600 | 0.25% | 9,211,480 |
| 2023-11-06 | 2023-11-02 | 25.750 | 336,200 | -1,000 | 0.25% | 8,657,150 |
| 2023-11-03 | 2023-11-01 | 25.300 | 337,200 | -200 | 0.25% | 8,531,160 |
| 2023-11-01 | 2023-10-30 | 25.050 | 337,400 | -200 | 0.25% | 8,451,870 |
| 2023-10-31 | 2023-10-27 | 24.000 | 337,600 | -200 | 0.25% | 8,102,400 |
| 2023-10-27 | 2023-10-25 | 22.650 | 337,800 | +5,200 | 0.25% | 7,651,170 |
| 2023-10-25 | 2023-10-20 | 23.050 | 332,600 | +1,200 | 0.25% | 7,666,430 |
| 2023-10-24 | 2023-10-19 | 22.900 | 331,400 | +200 | 0.25% | 7,589,060 |
| 2023-10-18 | 2023-10-16 | 24.200 | 331,200 | +200 | 0.25% | 8,015,040 |
| 2023-10-16 | 2023-10-12 | 26.200 | 331,000 | +200 | 0.25% | 8,672,200 |
| 2023-10-13 | 2023-10-11 | 25.650 | 330,800 | -1,000 | 0.25% | 8,485,020 |
| 2023-10-12 | 2023-10-10 | 23.800 | 331,800 | -1,400 | 0.25% | 7,896,840 |
| 2023-10-10 | 2023-10-06 | 23.000 | 333,200 | -15,000 | 0.25% | 7,663,600 |
| 2023-10-09 | 2023-10-05 | 21.300 | 348,200 | -2,000 | 0.26% | 7,416,660 |
| 2023-10-06 | 2023-10-04 | 20.900 | 350,200 | +15,200 | 0.26% | 7,319,180 |
| 2023-10-05 | 2023-10-03 | 22.200 | 335,000 | +2,200 | 0.25% | 7,437,000 |
| 2023-10-04 | 2023-09-29 | 24.400 | 332,800 | -400 | 0.25% | 8,120,320 |
| 2023-10-03 | 2023-09-28 | 24.900 | 333,200 | -1,000 | 0.25% | 8,296,680 |
| 2023-09-29 | 2023-09-27 | 24.700 | 334,200 | -10,000 | 0.25% | 8,254,740 |
| 2023-09-27 | 2023-09-25 | 24.500 | 344,200 | -600 | 0.26% | 8,432,900 |
| 2023-09-26 | 2023-09-22 | 23.850 | 344,800 | +1,000 | 0.26% | 8,223,480 |
| 2023-09-25 | 2023-09-21 | 23.200 | 343,800 | +10,000 | 0.26% | 7,976,160 |
| 2023-09-20 | 2023-09-18 | 24.800 | 333,800 | -200 | 0.25% | 8,278,240 |
| 2023-09-19 | 2023-09-15 | 24.650 | 334,000 | -2,000 | 0.25% | 8,233,100 |
| 2023-09-14 | 2023-09-12 | 23.500 | 336,000 | -28,000 | 0.25% | 7,896,000 |
| 2023-09-13 | 2023-09-11 | 23.700 | 364,000 | +1,000 | 0.27% | 8,626,800 |
| 2023-09-12 | 2023-09-07 | 22.900 | 363,000 | +400 | 0.27% | 8,312,700 |
| 2023-09-11 | 2023-09-06 | 23.400 | 362,600 | +400 | 0.27% | 8,484,840 |
| 2023-09-07 | 2023-09-05 | 23.550 | 362,200 | +1,400 | 0.27% | 8,529,810 |
| 2023-09-06 | 2023-09-04 | 24.050 | 360,800 | -1,200 | 0.27% | 8,677,240 |
| 2023-09-05 | 2023-08-31 | 23.000 | 362,000 | +1,800 | 0.27% | 8,326,000 |
| 2023-08-31 | 2023-08-29 | 24.750 | 360,200 | -200 | 0.27% | 8,914,950 |
| 2023-08-24 | 2023-08-22 | 23.700 | 360,400 | -30,600 | 0.27% | 8,541,480 |
| 2023-08-23 | 2023-08-21 | 24.300 | 391,000 | -2,000 | 0.29% | 9,501,300 |
| 2023-08-18 | 2023-08-16 | 25.400 | 393,000 | +30,000 | 0.30% | 9,982,200 |
| 2023-08-17 | 2023-08-15 | 26.350 | 363,000 | +400 | 0.27% | 9,565,050 |
| 2023-08-16 | 2023-08-14 | 27.600 | 362,600 | -17,600 | 0.27% | 10,007,760 |
| 2023-08-14 | 2023-08-10 | 28.800 | 380,200 | +2,200 | 0.29% | 10,949,760 |
| 2023-08-11 | 2023-08-09 | 30.500 | 378,000 | +600 | 0.28% | 11,529,000 |
| 2023-08-10 | 2023-08-08 | 26.400 | 377,400 | +400 | 0.28% | 9,963,360 |
| 2023-08-09 | 2023-08-07 | 27.500 | 377,000 | -400 | 0.28% | 10,367,500 |
| 2023-08-08 | 2023-08-04 | 29.000 | 377,400 | -2,000 | 0.28% | 10,944,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 379,400 | +200 | 0.29% | 10,831,870 |
| 2023-08-03 | 2023-08-01 | 30.200 | 379,200 | -3,200 | 0.29% | 11,451,840 |
| 2023-08-02 | 2023-07-31 | 29.350 | 382,400 | -8,600 | 0.29% | 11,223,440 |
| 2023-08-01 | 2023-07-28 | 30.800 | 391,000 | -41,400 | 0.29% | 12,042,800 |
| 2023-07-31 | 2023-07-27 | 29.700 | 432,400 | +3,000 | 0.33% | 12,842,280 |
| 2023-07-28 | 2023-07-26 | 28.550 | 429,400 | +79,000 | 0.32% | 12,259,370 |
| 2023-07-21 | 2023-07-19 | 25.050 | 350,400 | -3,000 | 0.26% | 8,777,520 |
| 2023-07-19 | 2023-07-14 | 26.700 | 353,400 | +400 | 0.27% | 9,435,780 |
| 2023-07-18 | 2023-07-13 | 27.500 | 353,000 | +10,600 | 0.27% | 9,707,500 |
| 2023-07-13 | 2023-07-11 | 26.700 | 342,400 | +1,000 | 0.26% | 9,142,080 |
| 2023-07-11 | 2023-07-07 | 25.300 | 341,400 | +800 | 0.26% | 8,637,420 |
| 2023-07-07 | 2023-07-05 | 26.550 | 340,600 | +3,000 | 0.26% | 9,042,930 |
| 2023-07-05 | 2023-07-03 | 26.900 | 337,600 | -3,200 | 0.25% | 9,081,440 |
| 2023-07-04 | 2023-06-30 | 26.150 | 340,800 | -200 | 0.26% | 8,911,920 |
| 2023-07-03 | 2023-06-29 | 25.750 | 341,000 | +2,000 | 0.26% | 8,780,750 |
| 2023-06-29 | 2023-06-27 | 26.450 | 339,000 | +600 | 0.26% | 8,966,550 |
| 2023-06-28 | 2023-06-26 | 26.750 | 338,400 | -1,000 | 0.26% | 9,052,200 |
| 2023-06-27 | 2023-06-23 | 24.050 | 339,400 | +400 | 0.26% | 8,162,570 |
| 2023-06-23 | 2023-06-20 | 26.950 | 339,000 | +200 | 0.26% | 9,136,050 |
| 2023-06-21 | 2023-06-19 | 28.250 | 338,800 | -400 | 0.26% | 9,571,100 |
| 2023-06-20 | 2023-06-16 | 29.750 | 339,200 | +1,600 | 0.26% | 10,091,200 |
| 2023-06-19 | 2023-06-15 | 29.200 | 337,600 | +2,400 | 0.25% | 9,857,920 |
| 2023-06-14 | 2023-06-12 | 27.800 | 335,200 | +1,000 | 0.25% | 9,318,560 |
| 2023-06-08 | 2023-06-06 | 28.500 | 334,200 | +200 | 0.25% | 9,524,700 |
| 2023-06-07 | 2023-06-05 | 29.050 | 334,000 | +400 | 0.25% | 9,702,700 |
| 2023-06-06 | 2023-06-02 | 30.300 | 333,600 | +5,800 | 0.25% | 10,108,080 |
| 2023-06-02 | 2023-05-31 | 29.100 | 327,800 | -1,000 | 0.25% | 9,538,980 |
| 2023-05-29 | 2023-05-24 | 31.850 | 328,800 | +200 | 0.25% | 10,472,280 |
| 2023-05-25 | 2023-05-23 | 33.500 | 328,600 | +200 | 0.25% | 11,008,100 |
| 2023-05-23 | 2023-05-19 | 31.900 | 328,400 | -2,000 | 0.25% | 10,475,960 |
| 2023-05-18 | 2023-05-16 | 34.500 | 330,400 | -200 | 0.25% | 11,398,800 |
| 2023-05-17 | 2023-05-15 | 33.300 | 330,600 | -200 | 0.25% | 11,008,980 |
| 2023-05-16 | 2023-05-12 | 32.600 | 330,800 | +3,400 | 0.25% | 10,784,080 |
| 2023-05-12 | 2023-05-10 | 33.900 | 327,400 | +1,200 | 0.25% | 11,098,860 |
| 2023-05-08 | 2023-05-04 | 35.300 | 326,200 | +6,400 | 0.25% | 11,514,860 |
| 2023-05-04 | 2023-05-02 | 34.900 | 319,800 | -200 | 0.24% | 11,161,020 |
| 2023-05-02 | 2023-04-27 | 37.150 | 320,000 | +1,000 | 0.24% | 11,888,000 |
| 2023-04-28 | 2023-04-26 | 38.500 | 319,000 | +400 | 0.24% | 12,281,500 |
| 2023-04-26 | 2023-04-24 | 41.150 | 318,600 | +1,000 | 0.24% | 13,110,390 |
| 2023-04-25 | 2023-04-21 | 39.950 | 317,600 | +3,000 | 0.24% | 12,688,120 |
| 2023-04-21 | 2023-04-19 | 40.450 | 314,600 | -1,800 | 0.24% | 12,725,570 |
| 2023-04-20 | 2023-04-18 | 44.100 | 316,400 | +1,000 | 0.24% | 13,953,240 |
| 2023-04-19 | 2023-04-17 | 44.150 | 315,400 | +3,200 | 0.24% | 13,924,910 |
| 2023-04-18 | 2023-04-14 | 43.650 | 312,200 | +2,000 | 0.24% | 13,627,530 |
| 2023-04-17 | 2023-04-13 | 43.050 | 310,200 | -1,600 | 0.23% | 13,354,110 |
| 2023-04-12 | 2023-04-06 | 40.600 | 311,800 | -3,600 | 0.24% | 12,659,080 |
| 2023-04-11 | 2023-04-04 | 41.250 | 315,400 | +800 | 0.24% | 13,010,250 |
| 2023-04-04 | 2023-03-31 | 42.000 | 314,600 | +1,000 | 0.24% | 13,213,200 |
| 2023-04-03 | 2023-03-30 | 42.450 | 313,600 | -400 | 0.24% | 13,312,320 |
| 2023-03-31 | 2023-03-29 | 43.400 | 314,000 | +800 | 0.24% | 13,627,600 |
| 2023-03-30 | 2023-03-28 | 45.150 | 313,200 | +400 | 0.24% | 14,140,980 |
| 2023-03-28 | 2023-03-24 | 47.100 | 312,800 | +1,000 | 0.24% | 14,732,880 |
| 2023-03-27 | 2023-03-23 | 47.950 | 311,800 | -800 | 0.24% | 14,950,810 |
| 2023-03-23 | 2023-03-21 | 48.150 | 312,600 | -1,800 | 0.24% | 15,051,690 |
| 2023-03-22 | 2023-03-20 | 47.550 | 314,400 | +20,000 | 0.24% | 14,949,720 |
| 2023-03-20 | 2023-03-16 | 49.000 | 294,400 | -2,000 | 0.22% | 14,425,600 |
| 2023-03-17 | 2023-03-15 | 49.750 | 296,400 | +2,000 | 0.22% | 14,745,900 |
| 2023-03-16 | 2023-03-14 | 49.800 | 294,400 | +200 | 0.22% | 14,661,120 |
| 2023-03-15 | 2023-03-13 | 51.400 | 294,200 | -200 | 0.22% | 15,121,880 |
| 2023-03-14 | 2023-03-10 | 53.500 | 294,400 | -1,400 | 0.22% | 15,750,400 |
| 2023-03-10 | 2023-03-08 | 54.400 | 295,800 | -1,800 | 0.22% | 16,091,520 |
| 2023-03-09 | 2023-03-07 | 56.500 | 297,600 | +400 | 0.22% | 16,814,400 |
| 2023-03-08 | 2023-03-06 | 58.600 | 297,200 | +800 | 0.22% | 17,415,920 |
| 2023-03-07 | 2023-03-03 | 59.700 | 296,400 | +200 | 0.22% | 17,695,080 |
| 2023-03-06 | 2023-03-02 | 61.100 | 296,200 | -8,400 | 0.22% | 18,097,820 |
| 2023-03-03 | 2023-03-01 | 61.400 | 304,600 | -2,400 | 0.23% | 18,702,440 |
| 2023-03-02 | 2023-02-28 | 59.600 | 307,000 | -5,600 | 0.23% | 18,297,200 |
| 2023-03-01 | 2023-02-27 | 60.900 | 312,600 | +1,000 | 0.24% | 19,037,340 |
| 2023-02-28 | 2023-02-24 | 64.450 | 311,600 | +5,400 | 0.23% | 20,082,620 |
| 2023-02-27 | 2023-02-23 | 67.500 | 306,200 | -2,400 | 0.23% | 20,668,500 |
| 2023-02-24 | 2023-02-22 | 69.950 | 308,600 | -3,800 | 0.23% | 21,586,570 |
| 2023-02-23 | 2023-02-21 | 69.800 | 312,400 | +2,600 | 0.24% | 21,805,520 |
| 2023-02-22 | 2023-02-20 | 71.400 | 309,800 | -3,400 | 0.23% | 22,119,720 |
| 2023-02-20 | 2023-02-16 | 66.700 | 313,200 | -200 | 0.24% | 20,890,440 |
| 2023-02-16 | 2023-02-14 | 66.650 | 313,400 | +200 | 0.24% | 20,888,110 |
| 2023-02-14 | 2023-02-10 | 67.900 | 313,200 | +5,400 | 0.24% | 21,266,280 |
| 2023-02-13 | 2023-02-09 | 70.000 | 307,800 | +2,200 | 0.23% | 21,546,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 305,600 | -600 | 0.23% | 21,116,960 |
| 2023-02-08 | 2023-02-06 | 66.550 | 306,200 | -800 | 0.23% | 20,377,610 |
| 2023-02-07 | 2023-02-03 | 68.950 | 307,000 | +800 | 0.23% | 21,167,650 |
| 2023-02-06 | 2023-02-02 | 69.000 | 306,200 | -9,600 | 0.23% | 21,127,800 |
| 2023-02-03 | 2023-02-01 | 67.900 | 315,800 | -5,600 | 0.24% | 21,442,820 |
| 2023-02-02 | 2023-01-31 | 64.500 | 321,400 | +14,800 | 0.24% | 20,730,300 |
| 2023-02-01 | 2023-01-30 | 69.750 | 306,600 | +8,000 | 0.23% | 21,385,350 |
| 2023-01-31 | 2023-01-27 | 74.700 | 298,600 | -1,200 | 0.23% | 22,305,420 |
| 2023-01-30 | 2023-01-26 | 73.850 | 299,800 | -4,800 | 0.23% | 22,140,230 |
| 2023-01-27 | 2023-01-20 | 71.800 | 304,600 | +3,600 | 0.23% | 21,870,280 |
| 2023-01-26 | 2023-01-19 | 70.500 | 301,000 | +5,800 | 0.23% | 21,220,500 |
| 2023-01-20 | 2023-01-18 | 71.900 | 295,200 | +1,000 | 0.22% | 21,224,880 |
| 2023-01-19 | 2023-01-17 | 73.800 | 294,200 | +3,600 | 0.22% | 21,711,960 |
| 2023-01-18 | 2023-01-16 | 79.400 | 290,600 | -20,200 | 0.22% | 23,073,640 |
| 2023-01-17 | 2023-01-13 | 75.300 | 310,800 | -10,200 | 0.23% | 23,403,240 |
| 2023-01-16 | 2023-01-12 | 71.300 | 321,000 | -2,000 | 0.24% | 22,887,300 |
| 2023-01-13 | 2023-01-11 | 75.000 | 323,000 | +13,400 | 0.24% | 24,225,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 309,600 | -4,400 | 0.23% | 22,353,120 |
| 2023-01-11 | 2023-01-09 | 71.100 | 314,000 | +4,800 | 0.24% | 22,325,400 |
| 2023-01-10 | 2023-01-06 | 71.700 | 309,200 | -24,200 | 0.23% | 22,169,640 |
| 2023-01-09 | 2023-01-05 | 68.900 | 333,400 | -1,000 | 0.25% | 22,971,260 |
| 2023-01-06 | 2023-01-04 | 67.100 | 334,400 | -2,600 | 0.25% | 22,438,240 |
| 2023-01-05 | 2023-01-03 | 66.450 | 337,000 | +9,600 | 0.25% | 22,393,650 |
| 2023-01-04 | 2022-12-30 | 66.750 | 327,400 | +4,800 | 0.25% | 21,853,950 |
| 2023-01-03 | 2022-12-29 | 67.150 | 322,600 | -1,600 | 0.24% | 21,662,590 |
| 2022-12-30 | 2022-12-28 | 66.050 | 324,200 | -200 | 0.24% | 21,413,410 |
| 2022-12-29 | 2022-12-23 | 70.500 | 324,400 | +1,800 | 0.24% | 22,870,200 |
| 2022-12-28 | 2022-12-22 | 71.000 | 322,600 | -8,000 | 0.24% | 22,904,600 |
| 2022-12-23 | 2022-12-21 | 72.000 | 330,600 | +33,400 | 0.25% | 23,803,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 297,200 | -21,000 | 0.22% | 21,130,920 |
| 2022-12-21 | 2022-12-19 | 71.450 | 318,200 | +26,800 | 0.24% | 22,735,390 |
| 2022-12-20 | 2022-12-16 | 84.700 | 291,400 | +4,200 | 0.22% | 24,681,580 |
| 2022-12-19 | 2022-12-15 | 85.700 | 287,200 | +8,200 | 0.22% | 24,613,040 |
| 2022-12-16 | 2022-12-14 | 91.300 | 279,000 | -17,200 | 0.21% | 25,472,700 |
| 2022-12-15 | 2022-12-13 | 85.000 | 296,200 | +7,200 | 0.22% | 25,177,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 289,000 | +600 | 0.22% | 26,371,250 |
| 2022-12-13 | 2022-12-09 | 89.100 | 288,400 | -18,000 | 0.22% | 25,696,440 |
| 2022-12-12 | 2022-12-08 | 85.500 | 306,400 | +6,800 | 0.23% | 26,197,200 |
| 2022-12-09 | 2022-12-07 | 83.000 | 299,600 | +20,400 | 0.23% | 24,866,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 279,200 | +6,600 | 0.21% | 23,117,760 |
| 2022-12-07 | 2022-12-05 | 87.700 | 272,600 | -800 | 0.21% | 23,907,020 |
| 2022-12-06 | 2022-12-02 | 90.500 | 273,400 | +2,200 | 0.21% | 24,742,700 |
| 2022-12-05 | 2022-12-01 | 89.800 | 271,200 | +16,600 | 0.20% | 24,353,760 |
| 2022-12-02 | 2022-11-30 | 99.450 | 254,600 | -2,800 | 0.19% | 25,319,970 |
| 2022-12-01 | 2022-11-29 | 103.500 | 257,400 | -1,400 | 0.19% | 26,640,900 |
| 2022-11-30 | 2022-11-28 | 97.500 | 258,800 | -400 | 0.20% | 25,233,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 259,200 | +11,600 | 0.20% | 25,453,440 |
| 2022-11-25 | 2022-11-23 | 95.100 | 247,600 | +16,600 | 0.19% | 23,546,760 |
| 2022-11-24 | 2022-11-22 | 110.000 | 231,000 | +8,400 | 0.17% | 25,410,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 222,600 | -9,200 | 0.17% | 26,266,800 |
| 2022-11-22 | 2022-11-18 | 120.000 | 231,800 | +42,400 | 0.17% | 27,816,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 189,400 | -7,800 | 0.14% | 21,667,360 |
| 2022-11-18 | 2022-11-16 | 109.800 | 197,200 | +7,800 | 0.15% | 21,652,560 |
| 2022-11-17 | 2022-11-15 | 117.700 | 189,400 | -10,000 | 0.14% | 22,292,380 |
| 2022-11-16 | 2022-11-14 | 121.400 | 199,400 | -8,400 | 0.15% | 24,207,160 |
| 2022-11-15 | 2022-11-11 | 108.100 | 207,800 | -6,600 | 0.16% | 22,463,180 |
| 2022-11-14 | 2022-11-10 | 117.200 | 214,400 | -25,600 | 0.16% | 25,127,680 |
| 2022-11-11 | 2022-11-09 | 107.200 | 240,000 | +10,000 | 0.18% | 25,728,000 |
| 2022-11-10 | 2022-11-08 | 113.200 | 230,000 | -26,200 | 0.17% | 26,036,000 |
| 2022-11-09 | 2022-11-07 | 117.600 | 256,200 | +30,000 | 0.19% | 30,129,120 |
| 2022-11-08 | 2022-11-04 | 112.000 | 226,200 | -6,000 | 0.17% | 25,334,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 232,200 | +17,800 | 0.18% | 21,362,400 |
| 2022-11-04 | 2022-11-02 | 141.000 | 214,400 | +3,200 | 0.16% | 30,230,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 211,200 | -43,000 | 0.16% | 18,226,560 |
| 2022-11-02 | 2022-10-31 | 73.000 | 254,200 | -16,000 | 0.19% | 18,556,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 270,200 | +40,800 | 0.20% | 19,359,830 |
| 2022-10-31 | 2022-10-27 | 68.600 | 229,400 | -5,400 | 0.17% | 15,736,840 |
| 2022-10-28 | 2022-10-26 | 64.100 | 234,800 | -5,800 | 0.18% | 15,050,680 |
| 2022-10-24 | 2022-10-20 | 47.950 | 240,600 | -600 | 0.18% | 11,536,770 |
| 2022-10-20 | 2022-10-18 | 49.000 | 241,200 | -200 | 0.18% | 11,818,800 |
| 2022-10-19 | 2022-10-17 | 46.550 | 241,400 | +1,400 | 0.18% | 11,237,170 |
| 2022-10-18 | 2022-10-14 | 47.700 | 240,000 | +2,400 | 0.18% | 11,448,000 |
| 2022-10-14 | 2022-10-12 | 43.750 | 237,600 | -1,600 | 0.18% | 10,395,000 |
| 2022-10-10 | 2022-10-06 | 43.000 | 239,200 | +200 | 0.18% | 10,285,600 |
| 2022-10-07 | 2022-10-05 | 45.050 | 239,000 | -600 | 0.18% | 10,766,950 |
| 2022-10-06 | 2022-10-03 | 42.050 | 239,600 | +200 | 0.18% | 10,075,180 |
| 2022-10-03 | 2022-09-29 | 45.200 | 239,400 | +1,000 | 0.18% | 10,820,880 |
| 2022-09-30 | 2022-09-28 | 45.750 | 238,400 | +600 | 0.18% | 10,906,800 |
| 2022-09-29 | 2022-09-27 | 45.150 | 237,800 | +1,000 | 0.18% | 10,736,670 |
| 2022-09-26 | 2022-09-22 | 45.550 | 236,800 | -63,921 | 0.18% | 10,786,240 |
| 2022-09-22 | 2022-09-20 | 49.350 | 300,721 | -20,000 | 0.23% | 14,840,581 |
| 2022-09-19 | 2022-09-15 | 55.450 | 320,721 | -7,200 | 0.24% | 17,783,979 |
| 2022-09-16 | 2022-09-14 | 53.000 | 327,921 | -400 | 0.25% | 17,379,813 |
| 2022-09-15 | 2022-09-13 | 54.100 | 328,321 | +200 | 0.25% | 17,762,166 |
| 2022-09-14 | 2022-09-09 | 54.000 | 328,121 | -1,400 | 0.25% | 17,718,534 |
| 2022-09-09 | 2022-09-07 | 52.600 | 329,521 | -3,400 | 0.25% | 17,332,805 |
| 2022-09-08 | 2022-09-06 | 50.100 | 332,921 | +2,400 | 0.25% | 16,679,342 |
| 2022-09-07 | 2022-09-05 | 53.500 | 330,521 | -15,000 | 0.25% | 17,682,874 |
| 2022-09-06 | 2022-09-02 | 50.000 | 345,521 | -200 | 0.26% | 17,276,050 |
| 2022-09-05 | 2022-09-01 | 50.000 | 345,721 | -400 | 0.26% | 17,286,050 |
| 2022-09-02 | 2022-08-31 | 49.250 | 346,121 | +200 | 0.26% | 17,046,459 |
| 2022-09-01 | 2022-08-30 | 50.750 | 345,921 | +8,400 | 0.26% | 17,555,491 |
| 2022-08-31 | 2022-08-29 | 53.200 | 337,521 | +16,000 | 0.25% | 17,956,117 |
| 2022-08-24 | 2022-08-22 | 60.300 | 321,521 | -800 | 0.24% | 19,387,716 |
| 2022-08-22 | 2022-08-18 | 59.700 | 322,321 | +4,800 | 0.24% | 19,242,564 |
| 2022-08-19 | 2022-08-17 | 59.550 | 317,521 | -4,800 | 0.24% | 18,908,376 |
| 2022-08-18 | 2022-08-16 | 60.500 | 322,321 | -11,200 | 0.24% | 19,500,420 |
| 2022-08-17 | 2022-08-15 | 62.050 | 333,521 | -3,600 | 0.25% | 20,694,978 |
| 2022-08-15 | 2022-08-11 | 65.150 | 337,121 | -5,200 | 0.25% | 21,963,433 |
| 2022-08-12 | 2022-08-10 | 63.000 | 342,321 | +6,000 | 0.26% | 21,566,223 |
| 2022-08-09 | 2022-08-05 | 64.700 | 336,321 | -4,200 | 0.25% | 21,759,969 |
| 2022-08-05 | 2022-08-03 | 59.900 | 340,521 | +200 | 0.26% | 20,397,208 |
| 2022-08-04 | 2022-08-02 | 60.250 | 340,321 | +200 | 0.26% | 20,504,340 |
| 2022-08-03 | 2022-08-01 | 63.150 | 340,121 | +5,000 | 0.26% | 21,478,641 |
| 2022-08-02 | 2022-07-29 | 65.800 | 335,121 | -1,000 | 0.25% | 22,050,962 |
| 2022-08-01 | 2022-07-28 | 66.450 | 336,121 | +800 | 0.25% | 22,335,240 |
| 2022-07-29 | 2022-07-27 | 68.550 | 335,321 | +600 | 0.25% | 22,986,255 |
| 2022-07-28 | 2022-07-26 | 71.800 | 334,721 | +1,800 | 0.25% | 24,032,968 |
| 2022-07-27 | 2022-07-25 | 72.700 | 332,921 | +200 | 0.25% | 24,203,357 |
| 2022-07-25 | 2022-07-21 | 74.050 | 332,721 | -200 | 0.25% | 24,637,990 |
| 2022-07-22 | 2022-07-20 | 72.350 | 332,921 | +4,000 | 0.25% | 24,086,834 |
| 2022-07-21 | 2022-07-19 | 71.900 | 328,921 | -400 | 0.25% | 23,649,420 |
| 2022-07-20 | 2022-07-18 | 73.500 | 329,321 | +400 | 0.25% | 24,205,094 |
| 2022-07-19 | 2022-07-15 | 72.050 | 328,921 | -1,600 | 0.25% | 23,698,758 |
| 2022-07-18 | 2022-07-14 | 74.000 | 330,521 | -200 | 0.25% | 24,458,554 |
| 2022-07-15 | 2022-07-13 | 71.350 | 330,721 | +3,400 | 0.25% | 23,596,943 |
| 2022-07-14 | 2022-07-12 | 74.099 | 327,321 | -9,400 | 0.25% | 24,254,302 |
| 2022-07-13 | 2022-07-11 | 78.962 | 336,721 | +4,314 | 0.25% | 26,588,076 |
| 2022-07-12 | 2022-07-08 | 77.999 | 332,407 | +198 | 0.25% | 25,927,549 |
| 2022-07-11 | 2022-07-07 | 77.240 | 332,209 | +1,974 | 0.25% | 25,659,715 |
| 2022-07-08 | 2022-07-06 | 79.266 | 330,235 | +4,739 | 0.25% | 26,176,286 |
| 2022-07-07 | 2022-07-05 | 79.671 | 325,496 | +6,910 | 0.25% | 25,932,535 |
| 2022-07-06 | 2022-07-04 | 82.811 | 318,586 | +2,172 | 0.24% | 26,382,445 |
| 2022-07-05 | 2022-06-30 | 81.393 | 316,414 | +3,356 | 0.24% | 25,753,850 |
| 2022-07-04 | 2022-06-29 | 82.305 | 313,058 | +11,452 | 0.24% | 25,766,104 |
| 2022-06-29 | 2022-06-27 | 89.142 | 301,606 | +987 | 0.23% | 26,885,817 |
| 2022-06-28 | 2022-06-24 | 84.837 | 300,619 | -12,044 | 0.23% | 25,503,620 |
| 2022-06-27 | 2022-06-23 | 81.444 | 312,663 | -987 | 0.24% | 25,464,381 |
| 2022-06-24 | 2022-06-22 | 79.114 | 313,650 | -197 | 0.24% | 24,814,008 |
| 2022-06-23 | 2022-06-21 | 81.646 | 313,847 | +9,674 | 0.24% | 25,624,394 |
| 2022-06-22 | 2022-06-20 | 77.392 | 304,173 | -592 | 0.23% | 23,540,442 |
| 2022-06-20 | 2022-06-16 | 73.998 | 304,765 | +6,515 | 0.23% | 22,552,043 |
| 2022-06-17 | 2022-06-15 | 77.898 | 298,250 | +198 | 0.23% | 23,233,112 |
| 2022-06-14 | 2022-06-10 | 84.280 | 298,052 | -41,067 | 0.23% | 25,119,787 |
| 2022-06-13 | 2022-06-09 | 84.077 | 339,119 | +592 | 0.26% | 28,512,205 |
| 2022-06-10 | 2022-06-08 | 86.407 | 338,527 | -3,751 | 0.26% | 29,251,149 |
| 2022-06-09 | 2022-06-07 | 83.571 | 342,278 | +31,590 | 0.26% | 28,604,445 |
| 2022-06-08 | 2022-06-06 | 79.012 | 310,688 | -395 | 0.24% | 24,548,201 |
| 2022-06-07 | 2022-06-02 | 75.011 | 311,083 | +15,597 | 0.24% | 23,334,684 |
| 2022-06-06 | 2022-06-01 | 79.367 | 295,486 | +790 | 0.23% | 23,451,817 |
| 2022-06-02 | 2022-05-31 | 80.076 | 294,696 | +10,464 | 0.23% | 23,598,082 |
| 2022-06-01 | 2022-05-30 | 76.834 | 284,232 | +8,095 | 0.22% | 21,838,819 |
| 2022-05-31 | 2022-05-27 | 79.620 | 276,137 | +40,989 | 0.21% | 21,986,076 |
| 2022-05-30 | 2022-05-26 | 73.137 | 235,148 | -197 | 0.18% | 17,198,045 |
| 2022-05-27 | 2022-05-25 | 70.807 | 235,345 | +11,648 | 0.18% | 16,664,134 |
| 2022-05-26 | 2022-05-24 | 69.896 | 223,697 | -197 | 0.17% | 15,635,430 |
| 2022-05-25 | 2022-05-23 | 71.415 | 223,894 | +3,356 | 0.17% | 15,989,400 |
| 2022-05-24 | 2022-05-20 | 79.012 | 220,538 | -3,751 | 0.17% | 17,425,234 |
| 2022-05-19 | 2022-05-17 | 75.062 | 224,289 | -197 | 0.17% | 16,835,529 |
| 2022-05-18 | 2022-05-16 | 73.846 | 224,486 | +197 | 0.17% | 16,577,437 |
| 2022-05-17 | 2022-05-13 | 72.529 | 224,289 | -197 | 0.17% | 16,267,529 |
| 2022-05-16 | 2022-05-12 | 70.757 | 224,486 | -988 | 0.17% | 15,883,868 |
| 2022-05-13 | 2022-05-11 | 72.276 | 225,474 | +395 | 0.17% | 16,296,376 |
| 2022-05-12 | 2022-05-10 | 72.175 | 225,079 | +593 | 0.17% | 16,245,027 |
| 2022-05-11 | 2022-05-06 | 74.150 | 224,486 | +395 | 0.17% | 16,645,656 |
| 2022-05-10 | 2022-05-05 | 76.784 | 224,091 | +592 | 0.17% | 17,206,566 |
| 2022-05-06 | 2022-05-04 | 77.594 | 223,499 | +197 | 0.17% | 17,342,230 |
| 2022-05-05 | 2022-05-03 | 81.140 | 223,302 | +593 | 0.17% | 18,118,645 |
| 2022-05-04 | 2022-04-29 | 85.394 | 222,709 | -29,616 | 0.17% | 19,018,047 |
| 2022-05-03 | 2022-04-28 | 79.012 | 252,325 | -3,159 | 0.19% | 19,936,801 |
| 2022-04-29 | 2022-04-27 | 82.355 | 255,484 | -31,985 | 0.20% | 21,040,441 |
| 2022-04-28 | 2022-04-26 | 86.255 | 287,469 | +592 | 0.22% | 24,795,693 |
| 2022-04-27 | 2022-04-25 | 91.168 | 286,877 | +2,172 | 0.22% | 26,154,042 |
| 2022-04-26 | 2022-04-22 | 99.171 | 284,705 | -2,764 | 0.22% | 28,234,387 |
| 2022-04-22 | 2022-04-20 | 100.943 | 287,469 | +395 | 0.22% | 29,018,096 |
| 2022-04-21 | 2022-04-19 | 101.804 | 287,074 | -395 | 0.22% | 29,225,403 |
| 2022-04-20 | 2022-04-14 | 105.249 | 287,469 | +6,318 | 0.22% | 30,255,696 |
| 2022-04-14 | 2022-04-12 | 107.173 | 281,151 | +1,185 | 0.21% | 30,131,856 |
| 2022-04-13 | 2022-04-11 | 110.313 | 279,966 | +1,777 | 0.21% | 30,884,015 |
| 2022-04-12 | 2022-04-08 | 113.048 | 278,189 | +3,356 | 0.21% | 31,448,847 |
| 2022-04-11 | 2022-04-07 | 115.074 | 274,833 | +5,528 | 0.21% | 31,626,257 |
| 2022-04-08 | 2022-04-06 | 126.724 | 269,305 | +49,755 | 0.21% | 34,127,330 |
| 2022-04-07 | 2022-04-04 | 134.625 | 219,550 | -5,924 | 0.17% | 29,556,908 |
| 2022-04-06 | 2022-04-01 | 127.129 | 225,474 | -29,615 | 0.17% | 28,664,263 |
| 2022-04-04 | 2022-03-31 | 127.534 | 255,089 | -38,303 | 0.19% | 32,532,546 |
| 2022-04-01 | 2022-03-30 | 135.030 | 293,392 | +89,439 | 0.22% | 39,616,764 |
| 2022-03-31 | 2022-03-29 | 126.116 | 203,953 | +15,598 | 0.16% | 25,721,722 |
| 2022-03-30 | 2022-03-28 | 132.802 | 188,355 | +395 | 0.14% | 25,013,844 |
| 2022-03-29 | 2022-03-25 | 144.957 | 187,960 | -1,382 | 0.14% | 27,246,182 |
| 2022-03-28 | 2022-03-24 | 156.708 | 189,342 | -21,719 | 0.14% | 29,671,388 |
| 2022-03-25 | 2022-03-23 | 144.957 | 211,061 | -1,184 | 0.16% | 30,594,842 |
| 2022-03-24 | 2022-03-22 | 141.513 | 212,245 | -987 | 0.16% | 30,035,472 |
| 2022-03-23 | 2022-03-21 | 144.653 | 213,232 | -14,018 | 0.16% | 30,844,744 |
| 2022-03-22 | 2022-03-18 | 137.866 | 227,250 | +1,974 | 0.17% | 31,330,159 |
| 2022-03-21 | 2022-03-17 | 126.217 | 225,276 | -395 | 0.17% | 28,433,712 |
| 2022-03-18 | 2022-03-16 | 118.417 | 225,671 | -987 | 0.17% | 26,723,347 |
| 2022-03-17 | 2022-03-15 | 111.023 | 226,658 | -1,580 | 0.17% | 25,164,146 |
| 2022-03-16 | 2022-03-14 | 115.074 | 228,238 | +593 | 0.17% | 26,264,363 |
| 2022-03-15 | 2022-03-11 | 122.976 | 227,645 | +1,579 | 0.17% | 27,994,801 |
| 2022-03-14 | 2022-03-10 | 122.672 | 226,066 | -987 | 0.17% | 27,731,923 |
| 2022-03-11 | 2022-03-09 | 114.973 | 227,053 | +395 | 0.17% | 26,105,000 |
| 2022-03-09 | 2022-03-07 | 127.332 | 226,658 | -1,580 | 0.17% | 28,860,704 |
| 2022-03-08 | 2022-03-04 | 121.558 | 228,238 | -1,382 | 0.17% | 27,744,045 |
| 2022-03-02 | 2022-02-28 | 142.526 | 229,620 | +9,082 | 0.18% | 32,726,864 |
| 2022-03-01 | 2022-02-25 | 146.679 | 220,538 | -3,553 | 0.17% | 32,348,383 |
| 2022-02-28 | 2022-02-24 | 137.765 | 224,091 | -790 | 0.17% | 30,871,939 |
| 2022-02-25 | 2022-02-23 | 147.287 | 224,881 | -593 | 0.17% | 33,122,092 |
| 2022-02-24 | 2022-02-22 | 143.843 | 225,474 | -1,184 | 0.17% | 32,432,871 |
| 2022-02-23 | 2022-02-21 | 144.046 | 226,658 | +5,528 | 0.17% | 32,649,101 |
| 2022-02-22 | 2022-02-18 | 142.425 | 221,130 | +3,751 | 0.17% | 31,494,417 |
| 2022-02-21 | 2022-02-17 | 135.030 | 217,379 | +1,975 | 0.17% | 29,352,718 |
| 2022-02-17 | 2022-02-15 | 130.674 | 215,404 | -395 | 0.16% | 28,147,774 |
| 2022-02-16 | 2022-02-14 | 128.851 | 215,799 | -5,528 | 0.16% | 27,805,911 |
| 2022-02-15 | 2022-02-11 | 127.534 | 221,327 | +6,318 | 0.17% | 28,226,739 |
| 2022-02-14 | 2022-02-10 | 137.360 | 215,009 | -5,726 | 0.16% | 29,533,636 |
| 2022-02-11 | 2022-02-09 | 134.118 | 220,735 | +1,777 | 0.17% | 29,604,639 |
| 2022-02-10 | 2022-02-08 | 132.700 | 218,958 | -5,133 | 0.17% | 29,055,791 |
| 2022-02-09 | 2022-02-07 | 134.017 | 224,091 | +1,776 | 0.17% | 30,032,041 |
| 2022-02-08 | 2022-02-04 | 129.661 | 222,315 | +6,318 | 0.17% | 28,825,664 |
| 2022-02-07 | 2022-01-31 | 131.687 | 215,997 | -2,171 | 0.16% | 28,444,065 |
| 2022-02-04 | 2022-01-27 | 131.687 | 218,168 | +1,579 | 0.17% | 28,729,958 |
| 2022-01-28 | 2022-01-26 | 136.144 | 216,589 | -11,846 | 0.17% | 29,487,384 |
| 2022-01-27 | 2022-01-25 | 140.703 | 228,435 | -2,369 | 0.17% | 32,141,451 |
| 2022-01-26 | 2022-01-24 | 148.098 | 230,804 | +5,330 | 0.18% | 34,181,513 |
| 2022-01-25 | 2022-01-21 | 148.908 | 225,474 | +15,401 | 0.17% | 33,574,874 |
| 2022-01-24 | 2022-01-20 | 162.684 | 210,073 | +197 | 0.16% | 34,175,617 |
| 2022-01-21 | 2022-01-19 | 163.292 | 209,876 | +2,567 | 0.16% | 34,271,128 |
| 2022-01-20 | 2022-01-18 | 168.965 | 207,309 | +1,184 | 0.16% | 35,027,955 |
| 2022-01-19 | 2022-01-17 | 178.082 | 206,125 | -197 | 0.16% | 36,707,104 |
| 2022-01-18 | 2022-01-14 | 176.157 | 206,322 | +1,382 | 0.16% | 36,345,086 |
| 2022-01-17 | 2022-01-13 | 167.142 | 204,940 | +1,777 | 0.16% | 34,253,997 |
| 2022-01-14 | 2022-01-12 | 174.131 | 203,163 | -198 | 0.16% | 35,377,006 |
| 2022-01-13 | 2022-01-11 | 170.181 | 203,361 | +2,765 | 0.16% | 34,608,082 |
| 2022-01-12 | 2022-01-10 | 180.108 | 200,596 | -9,083 | 0.15% | 36,128,889 |
| 2022-01-11 | 2022-01-07 | 163.900 | 209,679 | -394 | 0.16% | 34,366,400 |
| 2022-01-10 | 2022-01-06 | 152.656 | 210,073 | -198 | 0.16% | 32,068,901 |
| 2022-01-07 | 2022-01-05 | 154.885 | 210,271 | -1,579 | 0.16% | 32,567,727 |
| 2022-01-06 | 2022-01-04 | 161.975 | 211,850 | +9,082 | 0.16% | 34,314,487 |
| 2022-01-05 | 2022-01-03 | 181.425 | 202,768 | +197 | 0.15% | 36,787,103 |
| 2022-01-04 | 2021-12-31 | 182.539 | 202,571 | -1,777 | 0.15% | 36,977,083 |
| 2022-01-03 | 2021-12-29 | 173.321 | 204,348 | +1,185 | 0.16% | 35,417,751 |
| 2021-12-30 | 2021-12-28 | 175.043 | 203,163 | -987 | 0.16% | 35,562,226 |
| 2021-12-29 | 2021-12-24 | 181.931 | 204,150 | -1,382 | 0.16% | 37,141,232 |
| 2021-12-28 | 2021-12-22 | 180.918 | 205,532 | +1,777 | 0.16% | 37,184,461 |
| 2021-12-22 | 2021-12-20 | 188.414 | 203,755 | -9,083 | 0.16% | 38,390,326 |
| 2021-12-21 | 2021-12-17 | 180.310 | 212,838 | -19,348 | 0.16% | 38,376,888 |
| 2021-12-20 | 2021-12-16 | 162.988 | 232,186 | +13,820 | 0.18% | 37,843,619 |
| 2021-12-17 | 2021-12-15 | 167.445 | 218,366 | -2,172 | 0.17% | 36,564,400 |
| 2021-12-16 | 2021-12-14 | 163.394 | 220,538 | -197 | 0.17% | 36,034,490 |
| 2021-12-14 | 2021-12-10 | 157.012 | 220,735 | +197 | 0.17% | 34,657,999 |
| 2021-12-13 | 2021-12-09 | 156.809 | 220,538 | -9,871 | 0.17% | 34,582,388 |
| 2021-12-10 | 2021-12-08 | 145.363 | 230,409 | -2,962 | 0.18% | 33,492,836 |
| 2021-12-09 | 2021-12-07 | 143.742 | 233,371 | +12,636 | 0.18% | 33,545,160 |
| 2021-12-08 | 2021-12-06 | 141.108 | 220,735 | -5,133 | 0.17% | 31,147,479 |
| 2021-12-06 | 2021-12-02 | 153.061 | 225,868 | -3,752 | 0.17% | 34,571,622 |
| 2021-12-03 | 2021-12-01 | 164.305 | 229,620 | +6,713 | 0.18% | 37,727,771 |
| 2021-12-02 | 2021-11-30 | 173.625 | 222,907 | -8,095 | 0.17% | 38,702,152 |
| 2021-12-01 | 2021-11-29 | 162.583 | 231,002 | +13,229 | 0.18% | 37,557,040 |
| 2021-11-30 | 2021-11-26 | 155.290 | 217,773 | +987 | 0.17% | 33,817,911 |
| 2021-11-29 | 2021-11-25 | 158.936 | 216,786 | -395 | 0.17% | 34,455,199 |
| 2021-11-26 | 2021-11-24 | 154.986 | 217,181 | +987 | 0.17% | 33,659,979 |
| 2021-11-25 | 2021-11-23 | 158.126 | 216,194 | +197 | 0.17% | 34,185,908 |
| 2021-11-24 | 2021-11-22 | 160.760 | 215,997 | -197 | 0.16% | 34,723,639 |
| 2021-11-22 | 2021-11-18 | 166.635 | 216,194 | +592 | 0.17% | 36,025,509 |
| 2021-11-19 | 2021-11-17 | 171.903 | 215,602 | +198 | 0.16% | 37,062,543 |
| 2021-11-18 | 2021-11-16 | 174.435 | 215,404 | -1,580 | 0.16% | 37,574,006 |
| 2021-11-17 | 2021-11-15 | 167.243 | 216,984 | +1,580 | 0.17% | 36,289,031 |
| 2021-11-15 | 2021-11-11 | 162.583 | 215,404 | -593 | 0.16% | 35,021,068 |
| 2021-11-12 | 2021-11-10 | 162.482 | 215,997 | -5,330 | 0.16% | 35,095,600 |
| 2021-11-11 | 2021-11-09 | 161.165 | 221,327 | +6,515 | 0.17% | 35,670,169 |
| 2021-11-10 | 2021-11-08 | 161.368 | 214,812 | +2,172 | 0.16% | 34,663,699 |
| 2021-11-09 | 2021-11-05 | 194.897 | 212,640 | -987 | 0.16% | 41,442,946 |
| 2021-11-08 | 2021-11-04 | 208.471 | 213,627 | +197 | 0.16% | 44,535,066 |
| 2021-11-05 | 2021-11-03 | 203.204 | 213,430 | +7,503 | 0.16% | 43,369,756 |
| 2021-11-04 | 2021-11-02 | 189.326 | 205,927 | -4,344 | 0.16% | 38,987,302 |
| 2021-11-03 | 2021-11-01 | 187.604 | 210,271 | +3,159 | 0.16% | 39,447,633 |
| 2021-11-02 | 2021-10-29 | 203.001 | 207,112 | +3,357 | 0.16% | 42,043,955 |
| 2021-10-29 | 2021-10-27 | 216.170 | 203,755 | +197 | 0.16% | 44,045,675 |
| 2021-10-28 | 2021-10-26 | 219.817 | 203,558 | +987 | 0.16% | 44,745,410 |
| 2021-10-27 | 2021-10-25 | 224.679 | 202,571 | -3,949 | 0.15% | 45,513,412 |
| 2021-10-26 | 2021-10-22 | 222.855 | 206,520 | +3,752 | 0.16% | 46,024,108 |
| 2021-10-25 | 2021-10-21 | 223.261 | 202,768 | -4,541 | 0.15% | 45,270,114 |
| 2021-10-22 | 2021-10-20 | 232.377 | 207,309 | -4,936 | 0.16% | 48,173,939 |
| 2021-10-21 | 2021-10-19 | 235.011 | 212,245 | +8,687 | 0.16% | 49,879,953 |
| 2021-10-20 | 2021-10-18 | 235.011 | 203,558 | -197 | 0.16% | 47,838,411 |
| 2021-10-19 | 2021-10-15 | 216.575 | 203,755 | +197 | 0.16% | 44,128,235 |
| 2021-10-18 | 2021-10-12 | 209.889 | 203,558 | +197 | 0.16% | 42,724,650 |
| 2021-10-12 | 2021-10-08 | 217.183 | 203,361 | -197 | 0.16% | 44,166,505 |
| 2021-10-11 | 2021-10-07 | 229.744 | 203,558 | -197 | 0.16% | 46,766,171 |
| 2021-10-07 | 2021-10-05 | 228.123 | 203,755 | +8,687 | 0.16% | 46,481,191 |
| 2021-10-06 | 2021-10-04 | 214.752 | 195,068 | +197 | 0.15% | 41,891,169 |
| 2021-10-04 | 2021-09-29 | 267.629 | 194,871 | +4,739 | 0.15% | 52,153,158 |
| 2021-09-30 | 2021-09-28 | 281.811 | 190,132 | -198 | 0.15% | 53,581,261 |
| 2021-09-29 | 2021-09-27 | 288.699 | 190,330 | -197 | 0.15% | 54,948,102 |
| 2021-09-28 | 2021-09-24 | 283.837 | 190,527 | -790 | 0.15% | 54,078,576 |
| 2021-09-24 | 2021-09-21 | 282.216 | 191,317 | -395 | 0.15% | 53,992,727 |
| 2021-09-23 | 2021-09-20 | 277.354 | 191,712 | +2,567 | 0.15% | 53,172,040 |
| 2021-09-21 | 2021-09-17 | 283.634 | 189,145 | +2,369 | 0.14% | 53,647,993 |
| 2021-09-20 | 2021-09-16 | 265.401 | 186,776 | -1,579 | 0.14% | 49,570,460 |
| 2021-09-17 | 2021-09-15 | 275.328 | 188,355 | +3,159 | 0.14% | 51,859,364 |
| 2021-09-16 | 2021-09-14 | 281.608 | 185,196 | +1,579 | 0.14% | 52,152,722 |
| 2021-09-15 | 2021-09-13 | 295.790 | 183,617 | +395 | 0.14% | 54,312,066 |
| 2021-09-14 | 2021-09-10 | 301.463 | 183,222 | +592 | 0.14% | 55,234,590 |
| 2021-09-13 | 2021-09-09 | 301.057 | 182,630 | -197 | 0.14% | 54,982,123 |
| 2021-09-10 | 2021-09-08 | 307.743 | 182,827 | -987 | 0.14% | 56,263,752 |
| 2021-09-09 | 2021-09-07 | 313.011 | 183,814 | +1,579 | 0.14% | 57,535,733 |
| 2021-09-08 | 2021-09-06 | 309.972 | 182,235 | +198 | 0.14% | 56,487,688 |
| 2021-09-06 | 2021-09-02 | 298.221 | 182,037 | -395 | 0.14% | 54,287,277 |
| 2021-09-03 | 2021-09-01 | 308.959 | 182,432 | -198 | 0.14% | 56,363,953 |
| 2021-09-02 | 2021-08-31 | 311.390 | 182,630 | +9,675 | 0.14% | 56,869,128 |
| 2021-09-01 | 2021-08-30 | 306.528 | 172,955 | -1,382 | 0.13% | 53,015,472 |
| 2021-08-31 | 2021-08-27 | 292.954 | 174,337 | +592 | 0.13% | 51,072,656 |
| 2021-08-30 | 2021-08-26 | 293.764 | 173,745 | +790 | 0.13% | 51,040,027 |
| 2021-08-27 | 2021-08-25 | 314.834 | 172,955 | +395 | 0.13% | 54,452,110 |
| 2021-08-26 | 2021-08-24 | 315.239 | 172,560 | -1,185 | 0.13% | 54,397,671 |
| 2021-08-25 | 2021-08-23 | 307.541 | 173,745 | +395 | 0.13% | 53,433,629 |
| 2021-08-23 | 2021-08-19 | 287.484 | 173,350 | +987 | 0.13% | 49,835,271 |
| 2021-08-20 | 2021-08-18 | 289.509 | 172,363 | -197 | 0.13% | 49,900,725 |
| 2021-08-19 | 2021-08-17 | 288.294 | 172,560 | +1,382 | 0.13% | 49,747,998 |
| 2021-08-18 | 2021-08-16 | 296.803 | 171,178 | +1,184 | 0.13% | 50,806,134 |
| 2021-08-17 | 2021-08-13 | 301.463 | 169,994 | +198 | 0.13% | 51,246,842 |
| 2021-08-16 | 2021-08-12 | 306.933 | 169,796 | +1,382 | 0.13% | 52,115,951 |
| 2021-08-13 | 2021-08-11 | 332.257 | 168,414 | +1,579 | 0.13% | 55,956,768 |
| 2021-08-12 | 2021-08-10 | 381.691 | 166,835 | -3,751 | 0.13% | 63,679,353 |
| 2021-08-11 | 2021-08-09 | 374.802 | 170,586 | -7,897 | 0.13% | 63,936,034 |
| 2021-08-10 | 2021-08-06 | 378.854 | 178,483 | -12,636 | 0.14% | 67,619,047 |
| 2021-08-09 | 2021-08-05 | 385.945 | 191,119 | -14,018 | 0.15% | 73,761,446 |
| 2021-08-06 | 2021-08-04 | 385.743 | 205,137 | -1,383 | 0.16% | 79,130,065 |
| 2021-08-05 | 2021-08-03 | 377.841 | 206,520 | -9,279 | 0.16% | 78,031,783 |
| 2021-08-03 | 2021-07-30 | 333.270 | 215,799 | -790 | 0.16% | 71,919,376 |
| 2021-08-02 | 2021-07-29 | 315.037 | 216,589 | +6,516 | 0.17% | 68,233,456 |
| 2021-07-30 | 2021-07-28 | 295.587 | 210,073 | -593 | 0.16% | 62,094,925 |
| 2021-07-29 | 2021-07-27 | 263.982 | 210,666 | +1,580 | 0.16% | 55,612,119 |
| 2021-07-28 | 2021-07-26 | 273.707 | 209,086 | -15,005 | 0.16% | 57,228,305 |
| 2021-07-27 | 2021-07-23 | 294.169 | 224,091 | +987 | 0.17% | 65,920,670 |
| 2021-07-26 | 2021-07-22 | 299.234 | 223,104 | -1,580 | 0.17% | 66,760,323 |
| 2021-07-23 | 2021-07-21 | 307.541 | 224,684 | +1,185 | 0.17% | 69,099,435 |
| 2021-07-22 | 2021-07-20 | 318.076 | 223,499 | -8,490 | 0.17% | 71,089,559 |
| 2021-07-21 | 2021-07-19 | 320.709 | 231,989 | +17,572 | 0.18% | 74,401,020 |
| 2021-07-20 | 2021-07-16 | 318.886 | 214,417 | +4,541 | 0.16% | 68,374,557 |
| 2021-07-19 | 2021-07-15 | 323.546 | 209,876 | +1,580 | 0.16% | 67,904,456 |
| 2021-07-16 | 2021-07-14 | 328.610 | 208,296 | -198 | 0.16% | 68,448,252 |
| 2021-07-15 | 2021-07-13 | 321.317 | 208,494 | +1,777 | 0.16% | 66,992,676 |
| 2021-07-14 | 2021-07-12 | 330.434 | 206,717 | +197 | 0.16% | 68,306,296 |
| 2021-07-13 | 2021-07-09 | 331.447 | 206,520 | +1,777 | 0.16% | 68,450,401 |
| 2021-07-12 | 2021-07-08 | 335.499 | 204,743 | +1,975 | 0.16% | 68,691,022 |
| 2021-07-09 | 2021-07-07 | 362.647 | 202,768 | +2,369 | 0.15% | 73,533,126 |
| 2021-07-08 | 2021-07-06 | 363.254 | 200,399 | +2,369 | 0.15% | 72,795,816 |
| 2021-07-07 | 2021-07-05 | 382.906 | 198,030 | -3,356 | 0.15% | 75,826,912 |
| 2021-07-06 | 2021-07-02 | 382.906 | 201,386 | +17,177 | 0.15% | 77,111,946 |
| 2021-07-05 | 2021-06-30 | 417.955 | 184,209 | -14,610 | 0.14% | 76,991,123 |
| 2021-07-02 | 2021-06-29 | 420.386 | 198,819 | -395 | 0.15% | 83,580,808 |
| 2021-06-30 | 2021-06-28 | 427.680 | 199,214 | -8,293 | 0.15% | 85,199,818 |
| 2021-06-29 | 2021-06-25 | 427.072 | 207,507 | -2,566 | 0.16% | 88,620,447 |
| 2021-06-28 | 2021-06-24 | 426.464 | 210,073 | -3,949 | 0.16% | 89,588,635 |
| 2021-06-25 | 2021-06-23 | 419.981 | 214,022 | -10,859 | 0.16% | 89,885,223 |
| 2021-06-24 | 2021-06-22 | 373.587 | 224,881 | +3,159 | 0.17% | 84,012,568 |
| 2021-06-23 | 2021-06-21 | 381.083 | 221,722 | -5,528 | 0.17% | 84,494,446 |
| 2021-06-21 | 2021-06-17 | 344.818 | 227,250 | +9,871 | 0.17% | 78,359,928 |
| 2021-06-18 | 2021-06-16 | 363.052 | 217,379 | -9,477 | 0.17% | 78,919,836 |
| 2021-06-17 | 2021-06-15 | 374.600 | 226,856 | -4,738 | 0.17% | 84,980,203 |
| 2021-06-16 | 2021-06-11 | 374.600 | 231,594 | -2,764 | 0.18% | 86,755,056 |
| 2021-06-15 | 2021-06-10 | 339.348 | 234,358 | +395 | 0.18% | 79,528,936 |
| 2021-06-11 | 2021-06-09 | 339.753 | 233,963 | +3,751 | 0.18% | 79,489,694 |
| 2021-06-10 | 2021-06-08 | 351.301 | 230,212 | +1,382 | 0.18% | 80,873,759 |
| 2021-06-09 | 2021-06-07 | 349.478 | 228,830 | -17,769 | 0.17% | 79,971,021 |
| 2021-06-08 | 2021-06-04 | 324.153 | 246,599 | -987 | 0.19% | 79,935,901 |
| 2021-06-07 | 2021-06-03 | 321.520 | 247,586 | -593 | 0.19% | 79,603,762 |
| 2021-06-04 | 2021-06-02 | 323.546 | 248,179 | +6,516 | 0.19% | 80,297,223 |
| 2021-06-03 | 2021-06-01 | 330.231 | 241,663 | +47,187 | 0.18% | 79,804,678 |
| 2021-06-02 | 2021-05-31 | 347.655 | 194,476 | -35,341 | 0.15% | 67,610,458 |
| 2021-06-01 | 2021-05-28 | 320.304 | 229,817 | +10,267 | 0.18% | 73,611,319 |
| 2021-05-31 | 2021-05-27 | 340.361 | 219,550 | -12,636 | 0.17% | 74,726,270 |
| 2021-05-28 | 2021-05-26 | 333.473 | 232,186 | -988 | 0.18% | 77,427,715 |
| 2021-05-27 | 2021-05-25 | 335.296 | 233,174 | +593 | 0.18% | 78,182,347 |
| 2021-05-26 | 2021-05-24 | 340.158 | 232,581 | -1,382 | 0.18% | 79,114,395 |
| 2021-05-25 | 2021-05-21 | 348.465 | 233,963 | -4,344 | 0.18% | 81,527,891 |
| 2021-05-24 | 2021-05-20 | 344.818 | 238,307 | +3,159 | 0.18% | 82,172,582 |
| 2021-05-21 | 2021-05-18 | 335.701 | 235,148 | -2,369 | 0.18% | 78,939,501 |
| 2021-05-20 | 2021-05-17 | 350.693 | 237,517 | +2,764 | 0.18% | 83,295,655 |
| 2021-05-18 | 2021-05-14 | 334.688 | 234,753 | -3,751 | 0.18% | 78,569,099 |
| 2021-05-17 | 2021-05-13 | 316.657 | 238,504 | +3,554 | 0.18% | 75,524,042 |
| 2021-05-14 | 2021-05-12 | 321.114 | 234,950 | -11,254 | 0.18% | 75,445,840 |
| 2021-05-13 | 2021-05-11 | 311.187 | 246,204 | +5,133 | 0.19% | 76,615,546 |
| 2021-05-12 | 2021-05-10 | 316.050 | 241,071 | +987 | 0.18% | 76,190,381 |
| 2021-05-11 | 2021-05-07 | 307.338 | 240,084 | -197 | 0.18% | 73,786,919 |
| 2021-05-10 | 2021-05-06 | 314.429 | 240,281 | +24,087 | 0.18% | 75,551,263 |
| 2021-05-07 | 2021-05-05 | 369.940 | 216,194 | +112,934 | 0.17% | 79,978,820 |
| 2021-05-06 | 2021-05-04 | 384.730 | 103,260 | +13,426 | 0.08% | 39,727,173 |
| 2021-05-04 | 2021-04-30 | 394.049 | 89,834 | +9,082 | 0.07% | 35,398,994 |
| 2021-05-03 | 2021-04-29 | 380.880 | 80,752 | +4,739 | 0.06% | 30,756,840 |
| 2021-04-30 | 2021-04-28 | 377.841 | 76,013 | -22,311 | 0.06% | 28,720,850 |
| 2021-04-29 | 2021-04-27 | 362.647 | 98,324 | +19,349 | 0.08% | 35,656,864 |
| 2021-04-28 | 2021-04-26 | 347.452 | 78,975 | -2,270 | 0.06% | 27,440,015 |
| 2021-04-27 | 2021-04-23 | 343.400 | 81,245 | +10,266 | 0.06% | 27,899,532 |
| 2021-04-26 | 2021-04-22 | 334.688 | 70,979 | -51,728 | 0.05% | 23,755,846 |
| 2021-04-23 | 2021-04-21 | 303.894 | 122,707 | +1,579 | 0.09% | 37,289,896 |
| 2021-04-22 | 2021-04-20 | 306.933 | 121,128 | -1,974 | 0.09% | 37,178,149 |
| 2021-04-21 | 2021-04-19 | 291.738 | 123,102 | -2,172 | 0.09% | 35,913,537 |
| 2021-04-20 | 2021-04-16 | 271.276 | 125,274 | +197 | 0.10% | 33,983,813 |
| 2021-04-19 | 2021-04-15 | 275.328 | 125,077 | +2,172 | 0.10% | 34,437,173 |
| 2021-04-16 | 2021-04-14 | 292.548 | 122,905 | +12,044 | 0.09% | 35,955,665 |
| 2021-04-15 | 2021-04-13 | 316.860 | 110,861 | +24,482 | 0.08% | 35,127,409 |
| 2021-04-14 | 2021-04-12 | 307.135 | 86,379 | +198 | 0.07% | 26,530,043 |
| 2021-04-13 | 2021-04-09 | 339.145 | 86,181 | -2,172 | 0.07% | 29,227,897 |
| 2021-04-12 | 2021-04-08 | 340.564 | 88,353 | +790 | 0.07% | 30,089,820 |
| 2021-04-09 | 2021-04-07 | 338.943 | 87,563 | -4,739 | 0.07% | 29,678,856 |
| 2021-04-08 | 2021-04-01 | 320.507 | 92,302 | -7,108 | 0.07% | 29,583,406 |
| 2021-04-07 | 2021-03-31 | 297.816 | 99,410 | -197 | 0.08% | 29,605,881 |
| 2021-04-01 | 2021-03-30 | 292.548 | 99,607 | -790 | 0.08% | 29,139,872 |
| 2021-03-31 | 2021-03-29 | 279.785 | 100,397 | -197 | 0.08% | 28,089,564 |
| 2021-03-30 | 2021-03-26 | 283.432 | 100,594 | -395 | 0.08% | 28,511,520 |
| 2021-03-29 | 2021-03-25 | 268.642 | 100,989 | -987 | 0.08% | 27,129,899 |
| 2021-03-26 | 2021-03-24 | 271.681 | 101,976 | +3,356 | 0.08% | 27,704,947 |
| 2021-03-25 | 2021-03-23 | 285.255 | 98,620 | +5,726 | 0.08% | 28,131,846 |
| 2021-03-24 | 2021-03-22 | 287.281 | 92,894 | -1,185 | 0.07% | 26,686,676 |
| 2021-03-23 | 2021-03-19 | 294.777 | 94,079 | +1,580 | 0.07% | 27,732,324 |
| 2021-03-17 | 2021-03-15 | 296.803 | 92,499 | -198 | 0.07% | 27,453,976 |
| 2021-03-16 | 2021-03-12 | 301.665 | 92,697 | +592 | 0.07% | 27,963,463 |
| 2021-03-15 | 2021-03-11 | 299.639 | 92,105 | +198 | 0.07% | 27,598,276 |
| 2021-03-12 | 2021-03-10 | 280.798 | 91,907 | +592 | 0.07% | 25,807,290 |
| 2021-03-11 | 2021-03-09 | 267.832 | 91,315 | -1,777 | 0.07% | 24,457,055 |
| 2021-03-10 | 2021-03-08 | 276.543 | 93,092 | +3,554 | 0.07% | 25,743,974 |
| 2021-03-09 | 2021-03-05 | 331.244 | 89,538 | +1,185 | 0.07% | 29,658,947 |
| 2021-03-08 | 2021-03-04 | 328.205 | 88,353 | +5,725 | 0.07% | 28,997,923 |
| 2021-03-05 | 2021-03-03 | 362.849 | 82,628 | -987 | 0.06% | 29,981,503 |
| 2021-03-04 | 2021-03-02 | 350.693 | 83,615 | +760 | 0.06% | 29,323,232 |
| 2021-03-03 | 2021-03-01 | 382.096 | 82,855 | -28,036 | 0.06% | 31,658,548 |
| 2021-03-02 | 2021-02-26 | 373.789 | 110,891 | +790 | 0.08% | 41,449,877 |
| 2021-03-01 | 2021-02-25 | 398.101 | 110,101 | +19,744 | 0.08% | 43,831,305 |
| 2021-02-26 | 2021-02-24 | 358.797 | 90,357 | -22,706 | 0.07% | 32,419,846 |
| 2021-02-25 | 2021-02-23 | 376.828 | 113,063 | -1,579 | 0.09% | 42,605,339 |
| 2021-02-24 | 2021-02-22 | 354.543 | 114,642 | -1,974 | 0.09% | 40,645,492 |
| 2021-02-23 | 2021-02-19 | 388.984 | 116,616 | +987 | 0.09% | 45,361,766 |
| 2021-02-22 | 2021-02-18 | 398.709 | 115,629 | -20,929 | 0.09% | 46,102,284 |
| 2021-02-19 | 2021-02-17 | 439.836 | 136,558 | -23,889 | 0.10% | 60,063,073 |
| 2021-02-18 | 2021-02-16 | 405.800 | 160,447 | +14,807 | 0.12% | 65,109,316 |
| 2021-02-17 | 2021-02-11 | 424.641 | 145,640 | +7,207 | 0.11% | 61,844,706 |
| 2021-02-16 | 2021-02-09 | 362.647 | 138,433 | -15,598 | 0.11% | 50,202,257 |
| 2021-02-10 | 2021-02-08 | 369.737 | 154,031 | -9,279 | 0.12% | 56,951,030 |
| 2021-02-09 | 2021-02-05 | 339.551 | 163,310 | -6,121 | 0.12% | 55,452,020 |
| 2021-02-08 | 2021-02-04 | 304.907 | 169,431 | +4,739 | 0.13% | 51,660,660 |
| 2021-02-05 | 2021-02-03 | 302.881 | 164,692 | -5,529 | 0.13% | 49,882,048 |
| 2021-02-04 | 2021-02-02 | 291.941 | 170,221 | -1,777 | 0.13% | 49,694,428 |
| 2021-02-03 | 2021-02-01 | 299.842 | 171,998 | -13,988 | 0.13% | 51,572,204 |
| 2021-02-02 | 2021-01-29 | 255.676 | 185,986 | -21,126 | 0.14% | 47,552,153 |
| 2021-02-01 | 2021-01-28 | 240.481 | 207,112 | -13,031 | 0.16% | 49,806,562 |
| 2021-01-29 | 2021-01-27 | 261.349 | 220,143 | -5,331 | 0.17% | 57,534,080 |
| 2021-01-28 | 2021-01-26 | 288.699 | 225,474 | +41,462 | 0.17% | 65,094,143 |
| 2021-01-27 | 2021-01-25 | 291.941 | 184,012 | +39,488 | 0.14% | 53,720,582 |
| 2021-01-26 | 2021-01-22 | 261.349 | 144,524 | -38,895 | 0.11% | 37,771,155 |
| 2021-01-25 | 2021-01-21 | 263.375 | 183,419 | -8,688 | 0.14% | 48,307,911 |
| 2021-01-22 | 2021-01-20 | 254.258 | 192,107 | -13,820 | 0.15% | 48,844,706 |
| 2021-01-21 | 2021-01-19 | 238.050 | 205,927 | -10,909 | 0.16% | 49,020,952 |
| 2021-01-20 | 2021-01-18 | 247.775 | 216,836 | -6,910 | 0.17% | 53,726,485 |
| 2021-01-19 | 2021-01-15 | 237.240 | 223,746 | -987 | 0.17% | 53,081,447 |
| 2021-01-18 | 2021-01-14 | 232.985 | 224,733 | +197 | 0.17% | 52,359,473 |
| 2021-01-15 | 2021-01-13 | 229.136 | 224,536 | -5,330 | 0.17% | 51,449,264 |
| 2021-01-14 | 2021-01-12 | 229.744 | 229,866 | -30,356 | 0.18% | 52,810,268 |
| 2021-01-13 | 2021-01-11 | 208.674 | 260,222 | +1,579 | 0.20% | 54,301,499 |
| 2021-01-12 | 2021-01-08 | 222.855 | 258,643 | -42,054 | 0.20% | 57,640,003 |
| 2021-01-11 | 2021-01-07 | 201.583 | 300,697 | -50,149 | 0.23% | 60,615,369 |
| 2021-01-08 | 2021-01-06 | 183.045 | 350,846 | -18,757 | 0.27% | 64,220,734 |
| 2021-01-07 | 2021-01-05 | 181.222 | 369,603 | -8,687 | 0.28% | 66,980,196 |
| 2021-01-06 | 2021-01-04 | 178.183 | 378,290 | +1,382 | 0.29% | 67,404,872 |
| 2021-01-05 | 2020-12-31 | 178.791 | 376,908 | -50,741 | 0.29% | 67,387,703 |
| 2021-01-04 | 2020-12-29 | 164.204 | 427,649 | -2,765 | 0.33% | 70,221,655 |
| 2020-12-30 | 2020-12-28 | 170.586 | 430,414 | -1,579 | 0.33% | 73,422,482 |
| 2020-12-29 | 2020-12-24 | 175.245 | 431,993 | +2,764 | 0.33% | 75,704,797 |
| 2020-12-28 | 2020-12-22 | 182.741 | 429,229 | -6,318 | 0.33% | 78,437,939 |
| 2020-12-23 | 2020-12-21 | 181.323 | 435,547 | -3,356 | 0.33% | 78,974,820 |
| 2020-12-22 | 2020-12-18 | 176.056 | 438,903 | -43,239 | 0.34% | 77,271,422 |
| 2020-12-21 | 2020-12-17 | 174.131 | 482,142 | -2,962 | 0.37% | 83,955,940 |
| 2020-12-18 | 2020-12-16 | 164.305 | 485,104 | -1,974 | 0.37% | 79,705,133 |
| 2020-12-17 | 2020-12-15 | 157.721 | 487,078 | +4,936 | 0.37% | 76,822,372 |
| 2020-12-16 | 2020-12-14 | 170.282 | 482,142 | +9,477 | 0.37% | 82,100,020 |
| 2020-12-15 | 2020-12-11 | 172.713 | 472,665 | +15,203 | 0.36% | 81,635,379 |
| 2020-12-14 | 2020-12-10 | 189.225 | 457,462 | -9,280 | 0.35% | 86,563,036 |
| 2020-12-11 | 2020-12-09 | 169.674 | 466,742 | +4,344 | 0.36% | 79,194,000 |
| 2020-12-10 | 2020-12-08 | 174.232 | 462,398 | +5,330 | 0.35% | 80,564,734 |
| 2020-12-09 | 2020-12-07 | 182.539 | 457,068 | -3,553 | 0.35% | 83,432,679 |
| 2020-12-08 | 2020-12-04 | 187.401 | 460,621 | +5,725 | 0.35% | 86,320,917 |
| 2020-12-07 | 2020-12-03 | 176.664 | 454,896 | -11,451 | 0.35% | 80,363,563 |
| 2020-12-04 | 2020-12-02 | 172.206 | 466,347 | +3,949 | 0.36% | 80,307,978 |
| 2020-12-03 | 2020-12-01 | 177.474 | 462,398 | +3,553 | 0.35% | 82,063,613 |
| 2020-12-02 | 2020-11-30 | 172.206 | 458,845 | -5,725 | 0.35% | 79,016,085 |
| 2020-12-01 | 2020-11-27 | 163.697 | 464,570 | -63,180 | 0.35% | 76,048,929 |
| 2020-11-30 | 2020-11-26 | 162.684 | 527,750 | +8,095 | 0.40% | 85,856,735 |
| 2020-11-27 | 2020-11-25 | 160.152 | 519,655 | -593 | 0.40% | 83,223,804 |
| 2020-11-26 | 2020-11-24 | 157.316 | 520,248 | -2,764 | 0.40% | 81,843,173 |
| 2020-11-24 | 2020-11-20 | 158.835 | 523,012 | +9,675 | 0.40% | 83,072,694 |
| 2020-11-23 | 2020-11-19 | 156.404 | 513,337 | -3,949 | 0.39% | 80,287,965 |
| 2020-11-20 | 2020-11-18 | 152.960 | 517,286 | +4,344 | 0.39% | 79,124,004 |
| 2020-11-19 | 2020-11-17 | 147.692 | 512,942 | +4,738 | 0.39% | 75,757,628 |
| 2020-11-18 | 2020-11-16 | 156.303 | 508,204 | -38,895 | 0.39% | 79,433,663 |
| 2020-11-17 | 2020-11-13 | 159.038 | 547,099 | -3,554 | 0.42% | 87,009,397 |
| 2020-11-16 | 2020-11-12 | 152.453 | 550,653 | +1,382 | 0.42% | 83,948,916 |
| 2020-11-13 | 2020-11-11 | 147.388 | 549,271 | +14,808 | 0.42% | 80,956,225 |
| 2020-11-12 | 2020-11-10 | 156.910 | 534,463 | +7,700 | 0.41% | 83,862,856 |
| 2020-11-11 | 2020-11-09 | 164.305 | 526,763 | +197 | 0.40% | 86,549,925 |
| 2020-11-10 | 2020-11-06 | 157.012 | 526,566 | +4,739 | 0.40% | 82,677,074 |
| 2020-11-09 | 2020-11-05 | 163.191 | 521,827 | -10,267 | 0.40% | 85,157,455 |
| 2020-11-06 | 2020-11-04 | 154.986 | 532,094 | +12,044 | 0.41% | 82,467,034 |
| 2020-11-05 | 2020-11-03 | 146.781 | 520,050 | +5,331 | 0.40% | 76,333,306 |
| 2020-11-04 | 2020-11-02 | 145.059 | 514,719 | +19,546 | 0.39% | 74,664,438 |
| 2020-11-03 | 2020-10-30 | 152.859 | 495,173 | +35,341 | 0.38% | 75,691,442 |
| 2020-11-02 | 2020-10-29 | 158.633 | 459,832 | +6,318 | 0.35% | 72,944,329 |
| 2020-10-30 | 2020-10-28 | 155.492 | 453,514 | +45,016 | 0.35% | 70,517,947 |
| 2020-10-28 | 2020-10-23 | 172.713 | 408,498 | +100,298 | 0.31% | 70,552,905 |
| 2020-10-27 | 2020-10-22 | 185.375 | 308,200 | +4,146 | 0.24% | 57,132,642 |
| 2020-10-23 | 2020-10-21 | 192.466 | 304,054 | +22,903 | 0.23% | 58,520,079 |
| 2020-10-22 | 2020-10-20 | 181.931 | 281,151 | +20,731 | 0.21% | 51,150,107 |
| 2020-10-21 | 2020-10-19 | 185.780 | 260,420 | -1,777 | 0.20% | 48,380,934 |
| 2020-10-20 | 2020-10-16 | 179.297 | 262,197 | +1,975 | 0.20% | 47,011,225 |
| 2020-10-19 | 2020-10-15 | 182.438 | 260,222 | +27,246 | 0.20% | 47,474,271 |
| 2020-10-16 | 2020-10-14 | 178.588 | 232,976 | +1,579 | 0.18% | 41,606,778 |
| 2020-10-15 | 2020-10-12 | 183.248 | 231,397 | -2,369 | 0.18% | 42,403,028 |
| 2020-10-14 | 2020-10-09 | 177.271 | 233,766 | +198 | 0.18% | 41,440,022 |
| 2020-10-12 | 2020-10-08 | 176.056 | 233,568 | +3,159 | 0.18% | 41,121,003 |
| 2020-10-09 | 2020-10-07 | 173.726 | 230,409 | -1,383 | 0.18% | 40,028,024 |
| 2020-10-08 | 2020-10-06 | 176.258 | 231,792 | -18,559 | 0.18% | 40,855,288 |
| 2020-10-06 | 2020-09-30 | 166.534 | 250,351 | -13,228 | 0.19% | 41,691,904 |
| 2020-10-05 | 2020-09-29 | 161.165 | 263,579 | -45,411 | 0.20% | 42,479,713 |
| 2020-09-30 | 2020-09-28 | 167.142 | 308,990 | -15,795 | 0.24% | 51,645,080 |
| 2020-09-29 | 2020-09-25 | 170.181 | 324,785 | -21,718 | 0.25% | 55,272,083 |
| 2020-09-28 | 2020-09-24 | 178.284 | 346,503 | -10,266 | 0.26% | 61,776,066 |
| 2020-09-25 | 2020-09-23 | 184.362 | 356,769 | +132,085 | 0.27% | 65,774,731 |
| 2020-09-23 | 2020-09-21 | 170.282 | 224,684 | -592 | 0.17% | 38,259,602 |
| 2020-09-22 | 2020-09-18 | 180.412 | 225,276 | -1,382 | 0.17% | 40,642,408 |
| 2020-09-21 | 2020-09-17 | 177.170 | 226,658 | -592 | 0.17% | 40,157,017 |
| 2020-09-18 | 2020-09-16 | 184.362 | 227,250 | -4,344 | 0.17% | 41,896,319 |
| 2020-09-17 | 2020-09-15 | 181.728 | 231,594 | +395 | 0.18% | 42,087,228 |
| 2020-09-16 | 2020-09-14 | 179.804 | 231,199 | +197 | 0.18% | 41,570,466 |
| 2020-09-14 | 2020-09-10 | 169.978 | 231,002 | +2,369 | 0.18% | 39,265,242 |
| 2020-09-11 | 2020-09-09 | 184.666 | 228,633 | -8,292 | 0.17% | 42,220,772 |
| 2020-09-10 | 2020-09-08 | 173.219 | 236,925 | +1,185 | 0.18% | 41,040,022 |
| 2020-09-09 | 2020-09-07 | 163.697 | 235,740 | +197 | 0.18% | 38,590,039 |
| 2020-09-08 | 2020-09-04 | 171.599 | 235,543 | +2,369 | 0.18% | 40,418,872 |
| 2020-09-07 | 2020-09-03 | 173.219 | 233,174 | -3,553 | 0.18% | 40,390,276 |
| 2020-09-04 | 2020-09-02 | 158.025 | 236,727 | +7,305 | 0.18% | 37,408,731 |
| 2020-09-03 | 2020-09-01 | 160.962 | 229,422 | -3,159 | 0.18% | 36,928,319 |
| 2020-09-02 | 2020-08-31 | 166.433 | 232,581 | +14,215 | 0.18% | 38,709,038 |
| 2020-09-01 | 2020-08-28 | 175.955 | 218,366 | -3,159 | 0.17% | 38,422,483 |
| 2020-08-31 | 2020-08-27 | 182.438 | 221,525 | +3,752 | 0.17% | 40,414,484 |
| 2020-08-28 | 2020-08-26 | 182.032 | 217,773 | +197 | 0.17% | 39,641,739 |
| 2020-08-27 | 2020-08-25 | 185.375 | 217,576 | -6,121 | 0.17% | 40,333,198 |
| 2020-08-26 | 2020-08-24 | 194.087 | 223,697 | +2,370 | 0.17% | 43,416,644 |
| 2020-08-25 | 2020-08-21 | 203.811 | 221,327 | +4,146 | 0.17% | 45,108,975 |
| 2020-08-24 | 2020-08-20 | 202.191 | 217,181 | +4,146 | 0.17% | 43,911,973 |
| 2020-08-21 | 2020-08-19 | 205.432 | 213,035 | +4,739 | 0.16% | 43,764,251 |
| 2020-08-20 | 2020-08-18 | 211.915 | 208,296 | +4,738 | 0.16% | 44,141,104 |
| 2020-08-19 | 2020-08-17 | 222.450 | 203,558 | -17,572 | 0.16% | 45,281,530 |
| 2020-08-18 | 2020-08-14 | 195.302 | 221,130 | +5,331 | 0.17% | 43,187,223 |
| 2020-08-17 | 2020-08-13 | 201.380 | 215,799 | -10,662 | 0.16% | 43,457,665 |
| 2020-08-14 | 2020-08-12 | 210.497 | 226,461 | -12,636 | 0.17% | 47,669,385 |
| 2020-08-13 | 2020-08-11 | 225.894 | 239,097 | +3,949 | 0.18% | 54,010,671 |
| 2020-08-12 | 2020-08-10 | 225.084 | 235,148 | +553 | 0.18% | 52,928,054 |
| 2020-08-11 | 2020-08-07 | 244.128 | 234,595 | +7,503 | 0.18% | 57,271,213 |
| 2020-08-10 | 2020-08-06 | 254.866 | 227,092 | +3,356 | 0.17% | 57,877,939 |
| 2020-08-07 | 2020-08-05 | 258.107 | 223,736 | -8,490 | 0.17% | 57,747,858 |
| 2020-08-06 | 2020-08-04 | 261.754 | 232,226 | +790 | 0.18% | 60,786,052 |
| 2020-08-05 | 2020-08-03 | 263.577 | 231,436 | -5,331 | 0.18% | 61,001,258 |
| 2020-08-04 | 2020-07-31 | 274.923 | 236,767 | -1,185 | 0.18% | 65,092,597 |
| 2020-08-03 | 2020-07-30 | 268.440 | 237,952 | +17,020 | 0.18% | 63,875,721 |
| 2020-07-31 | 2020-07-29 | 249.193 | 220,932 | -9,477 | 0.17% | 55,054,689 |
| 2020-07-30 | 2020-07-28 | 222.855 | 230,409 | -4,147 | 0.18% | 51,347,902 |
| 2020-07-29 | 2020-07-27 | 214.144 | 234,556 | +2,172 | 0.18% | 50,228,720 |
| 2020-07-28 | 2020-07-24 | 217.791 | 232,384 | +2,369 | 0.18% | 50,611,041 |
| 2020-07-27 | 2020-07-23 | 229.136 | 230,015 | +593 | 0.18% | 52,704,700 |
| 2020-07-24 | 2020-07-22 | 227.718 | 229,422 | +37,908 | 0.18% | 52,243,463 |
| 2020-07-23 | 2020-07-21 | 213.739 | 191,514 | +14,413 | 0.15% | 40,933,942 |
| 2020-07-22 | 2020-07-20 | 210.092 | 177,101 | -988 | 0.14% | 37,207,488 |
| 2020-07-21 | 2020-07-17 | 205.635 | 178,089 | +1,580 | 0.14% | 36,621,297 |
| 2020-07-20 | 2020-07-16 | 221.032 | 176,509 | -21,521 | 0.13% | 39,014,153 |
| 2020-07-17 | 2020-07-15 | 245.749 | 198,030 | +8,885 | 0.15% | 48,665,632 |
| 2020-07-16 | 2020-07-14 | 241.089 | 189,145 | +11,254 | 0.14% | 45,600,794 |
| 2020-07-15 | 2020-07-13 | 252.434 | 177,891 | +2,369 | 0.14% | 44,905,817 |
| 2020-07-14 | 2020-07-10 | 228.326 | 175,522 | -2,961 | 0.13% | 40,076,156 |
| 2020-07-13 | 2020-07-09 | 229.744 | 178,483 | -5,529 | 0.14% | 41,005,347 |
| 2020-07-10 | 2020-07-08 | 229.946 | 184,012 | -10,661 | 0.14% | 42,312,880 |
| 2020-07-09 | 2020-07-07 | 224.679 | 194,673 | +30,997 | 0.15% | 43,738,899 |
| 2020-07-08 | 2020-07-06 | 221.640 | 163,676 | +3,554 | 0.12% | 36,277,129 |
| 2020-07-07 | 2020-07-03 | 230.757 | 160,122 | -1,777 | 0.12% | 36,949,223 |
| 2020-07-06 | 2020-07-02 | 219.817 | 161,899 | -395 | 0.12% | 35,588,074 |
| 2020-07-03 | 2020-06-30 | 216.575 | 162,294 | -789 | 0.12% | 35,148,820 |
| 2020-07-02 | 2020-06-29 | 221.842 | 163,083 | -4,936 | 0.12% | 36,178,736 |
| 2020-06-30 | 2020-06-26 | 222.855 | 168,019 | -13,821 | 0.13% | 37,443,950 |
| 2020-06-29 | 2020-06-24 | 227.920 | 181,840 | +5,331 | 0.14% | 41,445,036 |
| 2020-06-26 | 2020-06-23 | 197.531 | 176,509 | +18,757 | 0.13% | 34,865,994 |
| 2020-06-24 | 2020-06-22 | 200.165 | 157,752 | -13,624 | 0.12% | 31,576,384 |
| 2020-06-23 | 2020-06-19 | 187.705 | 171,376 | +11,057 | 0.13% | 32,168,144 |
| 2020-06-22 | 2020-06-18 | 186.388 | 160,319 | +3,356 | 0.12% | 29,881,569 |
| 2020-06-19 | 2020-06-17 | 191.453 | 156,963 | -5,725 | 0.12% | 30,051,052 |
| 2020-06-18 | 2020-06-16 | 202.191 | 162,688 | +15,597 | 0.12% | 32,893,996 |
| 2020-06-17 | 2020-06-15 | 189.427 | 147,091 | -78,367 | 0.11% | 27,863,027 |
| 2020-06-16 | 2020-06-12 | 177.778 | 225,458 | +4,739 | 0.17% | 40,081,444 |
| 2020-06-15 | 2020-06-11 | 183.856 | 220,719 | -2,962 | 0.17% | 40,580,457 |
| 2020-06-12 | 2020-06-10 | 180.614 | 223,681 | -395 | 0.17% | 40,399,968 |
| 2020-06-11 | 2020-06-09 | 186.895 | 224,076 | +6,713 | 0.17% | 41,878,614 |
| 2020-06-10 | 2020-06-08 | 174.739 | 217,363 | -6,515 | 0.17% | 37,981,779 |
| 2020-06-09 | 2020-06-05 | 186.996 | 223,878 | +395 | 0.17% | 41,864,287 |
| 2020-06-08 | 2020-06-04 | 191.048 | 223,483 | +2,171 | 0.17% | 42,695,958 |
| 2020-06-05 | 2020-06-03 | 194.593 | 221,312 | -2,171 | 0.17% | 43,065,839 |
| 2020-06-03 | 2020-06-01 | 192.669 | 223,483 | -8,095 | 0.17% | 43,058,172 |
| 2020-06-02 | 2020-05-29 | 183.754 | 231,578 | -8,293 | 0.18% | 42,553,488 |
| 2020-06-01 | 2020-05-28 | 165.318 | 239,871 | -2,171 | 0.18% | 39,655,048 |
| 2020-05-29 | 2020-05-27 | 176.258 | 242,042 | -15,006 | 0.18% | 42,661,937 |
| 2020-05-28 | 2020-05-26 | 172.004 | 257,048 | -3,751 | 0.20% | 44,213,256 |
| 2020-05-27 | 2020-05-25 | 193.580 | 260,799 | -308,891 | 0.20% | 50,485,562 |
| 2020-05-26 | 2020-05-22 | 224.881 | 569,690 | +5,726 | 0.43% | 128,112,692 |
| 2020-05-25 | 2020-05-21 | 216.778 | 563,964 | -40,688 | 0.43% | 122,254,750 |
| 2020-05-22 | 2020-05-20 | 249.193 | 604,652 | -6,515 | 0.46% | 150,674,995 |
| 2020-05-21 | 2020-05-19 | 228.933 | 611,167 | -64,168 | 0.47% | 139,916,496 |
| 2020-05-20 | 2020-05-18 | 216.170 | 675,335 | -22,507 | 0.52% | 145,987,025 |
| 2020-05-19 | 2020-05-15 | 198.443 | 697,842 | -30,801 | 0.53% | 138,481,617 |
| 2020-05-18 | 2020-05-14 | 181.526 | 728,643 | +6,516 | 0.56% | 132,267,574 |
| 2020-05-15 | 2020-05-13 | 177.170 | 722,127 | -4,344 | 0.55% | 127,939,302 |
| 2020-05-14 | 2020-05-12 | 170.181 | 726,471 | -9,477 | 0.55% | 123,631,218 |
| 2020-05-13 | 2020-05-11 | 165.116 | 735,948 | +5,726 | 0.56% | 121,516,519 |
| 2020-05-12 | 2020-05-08 | 161.773 | 730,222 | -790 | 0.56% | 118,130,057 |
| 2020-05-11 | 2020-05-07 | 158.633 | 731,012 | +592 | 0.56% | 115,962,307 |
| 2020-05-08 | 2020-05-06 | 152.960 | 730,420 | +56,270 | 0.56% | 111,724,955 |
| 2020-05-07 | 2020-05-05 | 157.417 | 674,150 | -18,757 | 0.51% | 106,122,663 |
| 2020-05-06 | 2020-05-04 | 155.999 | 692,907 | -9,477 | 0.53% | 108,092,672 |
| 2020-05-05 | 2020-04-29 | 166.635 | 702,384 | -16,782 | 0.54% | 117,041,828 |
| 2020-05-04 | 2020-04-28 | 166.027 | 719,166 | -28,036 | 0.55% | 119,401,198 |
| 2020-04-29 | 2020-04-27 | 164.001 | 747,202 | +15,203 | 0.57% | 122,542,140 |
| 2020-04-28 | 2020-04-24 | 147.895 | 731,999 | -4,146 | 0.56% | 108,258,979 |
| 2020-04-27 | 2020-04-23 | 144.046 | 736,145 | -17,572 | 0.56% | 106,038,493 |
| 2020-04-24 | 2020-04-22 | 148.908 | 753,717 | +1,579 | 0.58% | 112,234,462 |
| 2020-04-23 | 2020-04-21 | 137.866 | 752,138 | +593 | 0.57% | 103,694,624 |
| 2020-04-22 | 2020-04-20 | 138.576 | 751,545 | +16,189 | 0.57% | 104,145,779 |
| 2020-04-21 | 2020-04-17 | 127.838 | 735,356 | +7,898 | 0.56% | 94,006,434 |
| 2020-04-20 | 2020-04-16 | 128.142 | 727,458 | -4,344 | 0.56% | 93,217,840 |
| 2020-04-17 | 2020-04-15 | 136.955 | 731,802 | +4,739 | 0.56% | 100,223,801 |
| 2020-04-16 | 2020-04-14 | 140.703 | 727,063 | +28,036 | 0.56% | 102,299,821 |
| 2020-04-15 | 2020-04-09 | 132.194 | 699,027 | -19,152 | 0.53% | 92,407,037 |
| 2020-04-14 | 2020-04-08 | 137.259 | 718,179 | -4,146 | 0.55% | 98,576,316 |
| 2020-04-09 | 2020-04-07 | 137.157 | 722,325 | -23,495 | 0.55% | 99,072,220 |
| 2020-04-08 | 2020-04-06 | 159.646 | 745,820 | -146,103 | 0.57% | 119,066,839 |
| 2020-04-07 | 2020-04-03 | 144.653 | 891,923 | -63,970 | 0.68% | 129,019,738 |
| 2020-04-06 | 2020-04-02 | 145.970 | 955,893 | -3,554 | 0.73% | 139,532,009 |
| 2020-04-03 | 2020-04-01 | 132.802 | 959,447 | +28,036 | 0.73% | 127,416,088 |
| 2020-04-02 | 2020-03-31 | 126.622 | 931,411 | +987 | 0.71% | 117,937,512 |
| 2020-04-01 | 2020-03-30 | 122.570 | 930,424 | -987 | 0.71% | 114,042,534 |
| 2020-03-31 | 2020-03-27 | 118.519 | 931,411 | -11,649 | 0.71% | 110,389,511 |
| 2020-03-30 | 2020-03-26 | 122.570 | 943,060 | +13,229 | 0.72% | 115,591,335 |
| 2020-03-27 | 2020-03-25 | 113.656 | 929,831 | -1,382 | 0.71% | 105,681,134 |
| 2020-03-26 | 2020-03-24 | 117.911 | 931,213 | -20,731 | 0.71% | 109,800,065 |
| 2020-03-25 | 2020-03-23 | 109.908 | 951,944 | +6,614 | 0.73% | 104,626,506 |
| 2020-03-24 | 2020-03-20 | 95.220 | 945,330 | -21,126 | 0.72% | 90,014,377 |
| 2020-03-23 | 2020-03-19 | 83.672 | 966,456 | -4,146 | 0.74% | 80,865,396 |
| 2020-03-20 | 2020-03-18 | 80.481 | 970,602 | -52,321 | 0.74% | 78,115,221 |
| 2020-03-19 | 2020-03-17 | 86.610 | 1,022,923 | +10,267 | 0.78% | 88,595,088 |
| 2020-03-18 | 2020-03-16 | 79.215 | 1,012,656 | -13,229 | 0.77% | 80,217,529 |
| 2020-03-16 | 2020-03-12 | 80.025 | 1,025,885 | -1,579 | 0.78% | 82,096,824 |
| 2020-03-13 | 2020-03-11 | 85.597 | 1,027,464 | +8,095 | 0.78% | 87,947,583 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,019,369 | +6,515 | 0.78% | 82,298,198 |
| 2020-03-11 | 2020-03-09 | 78.101 | 1,012,854 | +11,550 | 0.77% | 79,104,613 |
| 2020-03-10 | 2020-03-06 | 88.585 | 1,001,304 | -1,382 | 0.76% | 88,700,558 |
| 2020-03-09 | 2020-03-05 | 87.825 | 1,002,686 | -27,838 | 0.77% | 88,061,207 |
| 2020-03-06 | 2020-03-04 | 99.069 | 1,030,524 | +48,865 | 0.79% | 102,093,372 |
| 2020-03-05 | 2020-03-03 | 86.205 | 981,659 | -21,323 | 0.75% | 84,623,464 |
| 2020-03-04 | 2020-03-02 | 84.179 | 1,002,982 | +10,662 | 0.77% | 84,429,603 |
| 2020-03-03 | 2020-02-28 | 82.659 | 992,320 | +25,074 | 0.76% | 82,024,292 |
| 2020-02-28 | 2020-02-26 | 85.090 | 967,246 | -5,923 | 0.74% | 82,303,217 |
| 2020-02-27 | 2020-02-25 | 84.179 | 973,169 | -4,936 | 0.74% | 81,919,987 |
| 2020-02-26 | 2020-02-24 | 82.305 | 978,105 | -6,910 | 0.75% | 80,502,512 |
| 2020-02-25 | 2020-02-21 | 82.203 | 985,015 | -2,764 | 0.75% | 80,971,457 |
| 2020-02-24 | 2020-02-20 | 83.064 | 987,779 | +592 | 0.75% | 82,049,176 |
| 2020-02-21 | 2020-02-19 | 83.166 | 987,187 | +8,292 | 0.75% | 82,100,002 |
| 2020-02-20 | 2020-02-18 | 86.205 | 978,895 | +4,541 | 0.75% | 84,385,194 |
| 2020-02-19 | 2020-02-17 | 85.090 | 974,354 | +5,331 | 0.74% | 82,908,039 |
| 2020-02-18 | 2020-02-14 | 84.584 | 969,023 | +8,490 | 0.74% | 81,963,623 |
| 2020-02-14 | 2020-02-12 | 78.506 | 960,533 | -1,974 | 0.73% | 75,407,506 |
| 2020-02-13 | 2020-02-11 | 75.366 | 962,507 | +395 | 0.73% | 72,539,978 |
| 2020-02-11 | 2020-02-07 | 76.480 | 962,112 | +197 | 0.73% | 73,582,268 |
| 2020-02-07 | 2020-02-05 | 74.555 | 961,915 | -1,579 | 0.73% | 71,715,841 |
| 2020-02-06 | 2020-02-04 | 74.251 | 963,494 | +4,935 | 0.74% | 71,540,764 |
| 2020-02-05 | 2020-02-03 | 69.896 | 958,559 | +13,229 | 0.73% | 66,999,031 |
| 2020-02-04 | 2020-01-31 | 64.071 | 945,330 | +197 | 0.72% | 60,568,184 |
| 2020-02-03 | 2020-01-30 | 63.463 | 945,133 | +9,872 | 0.72% | 59,981,122 |
| 2020-01-30 | 2020-01-24 | 68.376 | 935,261 | -9,674 | 0.71% | 63,949,504 |
| 2020-01-29 | 2020-01-22 | 65.844 | 944,935 | +4,146 | 0.72% | 62,217,976 |
| 2020-01-22 | 2020-01-20 | 64.375 | 940,789 | +29,615 | 0.72% | 60,563,138 |
| 2020-01-21 | 2020-01-17 | 61.893 | 911,174 | -3,159 | 0.70% | 56,395,326 |
| 2020-01-20 | 2020-01-16 | 61.336 | 914,333 | -1,777 | 0.70% | 56,081,436 |
| 2020-01-16 | 2020-01-14 | 59.209 | 916,110 | +593 | 0.70% | 54,241,629 |
| 2020-01-13 | 2020-01-09 | 58.449 | 915,517 | +592 | 0.70% | 53,510,968 |
| 2020-01-10 | 2020-01-08 | 57.183 | 914,925 | +592 | 0.70% | 52,317,867 |
| 2020-01-07 | 2020-01-03 | 59.664 | 914,333 | +1,185 | 0.70% | 54,553,205 |
| 2020-01-06 | 2020-01-02 | 60.627 | 913,148 | +1,777 | 0.70% | 55,361,253 |
| 2020-01-03 | 2019-12-31 | 59.715 | 911,371 | +2,962 | 0.70% | 54,422,639 |
| 2020-01-02 | 2019-12-27 | 57.841 | 908,409 | +3,553 | 0.69% | 52,543,394 |
| 2019-12-30 | 2019-12-24 | 55.663 | 904,856 | -394 | 0.69% | 50,367,193 |
| 2019-12-27 | 2019-12-20 | 55.815 | 905,250 | -1,975 | 0.69% | 50,526,675 |
| 2019-12-18 | 2019-12-16 | 52.219 | 907,225 | +1,975 | 0.69% | 47,374,459 |
| 2019-12-16 | 2019-12-12 | 50.294 | 905,250 | -1,580 | 0.69% | 45,529,027 |
| 2019-12-11 | 2019-12-09 | 48.319 | 906,830 | -2,962 | 0.69% | 43,817,222 |
| 2019-12-09 | 2019-12-05 | 49.281 | 909,792 | +198 | 0.69% | 44,835,864 |
| 2019-12-05 | 2019-12-03 | 50.801 | 909,594 | -2,764 | 0.69% | 46,208,206 |
| 2019-12-04 | 2019-12-02 | 52.067 | 912,358 | -1,975 | 0.70% | 47,503,870 |
| 2019-12-03 | 2019-11-29 | 53.181 | 914,333 | +4,541 | 0.70% | 48,625,523 |
| 2019-12-02 | 2019-11-28 | 54.194 | 909,792 | +6,911 | 0.69% | 49,305,626 |
| 2019-11-29 | 2019-11-27 | 54.093 | 902,881 | +395 | 0.69% | 48,839,629 |
| 2019-11-28 | 2019-11-26 | 51.155 | 902,486 | -2,370 | 0.69% | 46,167,083 |
| 2019-11-27 | 2019-11-25 | 50.548 | 904,856 | -4,541 | 0.69% | 45,738,361 |
| 2019-11-26 | 2019-11-22 | 46.293 | 909,397 | -16,437 | 0.69% | 42,098,857 |
| 2019-11-25 | 2019-11-21 | 44.115 | 925,834 | -3,554 | 0.71% | 40,843,398 |
| 2019-11-04 | 2019-10-31 | 40.165 | 929,388 | -1,975 | 0.71% | 37,328,526 |
| 2019-10-23 | 2019-10-21 | 39.911 | 931,363 | +593 | 0.71% | 37,171,988 |
| 2019-10-22 | 2019-10-18 | 40.924 | 930,770 | +1,579 | 0.71% | 38,091,171 |
| 2019-10-21 | 2019-10-17 | 43.153 | 929,191 | -1,777 | 0.71% | 40,097,304 |
| 2019-10-16 | 2019-10-14 | 38.341 | 930,968 | -12,833 | 0.71% | 35,694,493 |
| 2019-10-10 | 2019-10-08 | 35.404 | 943,801 | -1,777 | 0.72% | 33,413,979 |
| 2019-09-30 | 2019-09-26 | 33.985 | 945,578 | -4,936 | 0.72% | 32,135,900 |
| 2019-09-27 | 2019-09-25 | 33.580 | 950,514 | +987 | 0.73% | 31,918,512 |
| 2019-09-13 | 2019-09-11 | 35.252 | 949,527 | -4,936 | 0.72% | 33,472,423 |
| 2019-09-12 | 2019-09-10 | 36.011 | 954,463 | +987 | 0.73% | 34,371,563 |
| 2019-09-10 | 2019-09-06 | 34.137 | 953,476 | -197 | 0.73% | 32,549,195 |
| 2019-09-06 | 2019-09-04 | 32.415 | 953,673 | -395 | 0.73% | 30,913,633 |
| 2019-09-05 | 2019-09-03 | 32.010 | 954,068 | +395 | 0.73% | 30,539,857 |
| 2019-09-04 | 2019-09-02 | 32.821 | 953,673 | -395 | 0.73% | 31,300,054 |
| 2019-09-02 | 2019-08-29 | 32.517 | 954,068 | -197 | 0.73% | 31,023,082 |
| 2019-08-30 | 2019-08-28 | 31.554 | 954,265 | +6,515 | 0.73% | 30,111,170 |
| 2019-08-29 | 2019-08-27 | 33.428 | 947,750 | +198 | 0.72% | 31,681,688 |
| 2019-08-15 | 2019-08-13 | 31.453 | 947,552 | +9,871 | 0.72% | 29,803,361 |
| 2019-08-14 | 2019-08-12 | 33.276 | 937,681 | -2,961 | 0.72% | 31,202,621 |
| 2019-08-13 | 2019-08-09 | 32.213 | 940,642 | +2,961 | 0.72% | 30,300,659 |
| 2019-08-09 | 2019-08-07 | 34.188 | 937,681 | +988 | 0.72% | 32,057,487 |
| 2019-08-08 | 2019-08-06 | 34.644 | 936,693 | +4,936 | 0.72% | 32,450,692 |
| 2019-07-25 | 2019-07-23 | 37.835 | 931,757 | +789 | 0.71% | 35,252,819 |
| 2019-07-22 | 2019-07-18 | 36.974 | 930,968 | -2,961 | 0.71% | 34,421,374 |
| 2019-07-19 | 2019-07-17 | 36.518 | 933,929 | -2,172 | 0.71% | 34,105,130 |
| 2019-07-17 | 2019-07-15 | 37.126 | 936,101 | +1,974 | 0.71% | 34,753,398 |
| 2019-07-16 | 2019-07-12 | 37.987 | 934,127 | +1,975 | 0.71% | 35,484,425 |
| 2019-07-15 | 2019-07-11 | 38.696 | 932,152 | -198 | 0.71% | 36,070,377 |
| 2019-07-11 | 2019-07-09 | 37.278 | 932,350 | +4,936 | 0.71% | 34,755,807 |
| 2019-07-03 | 2019-06-28 | 33.732 | 927,414 | -987 | 0.71% | 31,283,725 |
| 2019-07-02 | 2019-06-27 | 34.543 | 928,401 | +867,145 | 0.71% | 32,069,380 |
| 2019-06-24 | 2019-06-20 | 33.580 | 61,256 | -4,936 | 0.05% | 2,056,993 |
| 2019-06-21 | 2019-06-19 | 32.517 | 66,192 | -4,936 | 0.05% | 2,152,341 |
| 2019-06-18 | 2019-06-14 | 31.909 | 71,128 | +4,936 | 0.05% | 2,269,613 |
| 2019-06-13 | 2019-06-11 | 32.365 | 66,192 | -4,936 | 0.05% | 2,142,284 |
| 2019-06-10 | 2019-06-05 | 31.200 | 71,128 | -4,936 | 0.05% | 2,219,177 |
| 2019-06-06 | 2019-06-04 | 30.491 | 76,064 | +7,108 | 0.06% | 2,319,243 |
| 2019-06-05 | 2019-06-03 | 32.314 | 68,956 | +4,936 | 0.05% | 2,228,247 |
| 2019-06-04 | 2019-05-31 | 34.188 | 64,020 | +4,936 | 0.05% | 2,188,719 |
| 2019-05-27 | 2019-05-23 | 34.948 | 59,084 | +987 | 0.05% | 2,064,855 |
| 2019-05-24 | 2019-05-22 | 35.961 | 58,097 | +9,872 | 0.04% | 2,089,213 |
| 2019-05-15 | 2019-05-10 | 38.291 | 48,225 | -592 | 0.04% | 1,846,565 |
| 2019-05-10 | 2019-05-08 | 38.392 | 48,817 | +197 | 0.04% | 1,874,178 |
| 2019-05-08 | 2019-05-06 | 37.936 | 48,620 | -3,356 | 0.04% | 1,844,452 |
| 2019-05-02 | 2019-04-29 | 38.746 | 51,976 | +9,871 | 0.04% | 2,013,886 |
| 2019-04-30 | 2019-04-26 | 38.848 | 42,105 | +4,936 | 0.03% | 1,635,685 |
| 2019-04-29 | 2019-04-25 | 40.215 | 37,169 | -3,553 | 0.03% | 1,494,762 |
| 2019-04-26 | 2019-04-24 | 40.924 | 40,722 | -4,344 | 0.03% | 1,666,522 |
| 2019-04-24 | 2019-04-18 | 44.318 | 45,066 | -2,172 | 0.03% | 1,997,228 |
| 2019-04-23 | 2019-04-17 | 44.166 | 47,238 | +5,133 | 0.04% | 2,086,309 |
| 2019-04-18 | 2019-04-16 | 44.368 | 42,105 | +1,383 | 0.03% | 1,868,135 |
| 2019-04-15 | 2019-04-11 | 41.988 | 40,722 | -47,385 | 0.03% | 1,709,835 |
| 2019-04-12 | 2019-04-10 | 42.748 | 88,107 | -29,616 | 0.07% | 3,766,374 |
| 2019-04-11 | 2019-04-09 | 43.457 | 117,723 | -112,539 | 0.09% | 5,115,866 |
| 2019-04-10 | 2019-04-08 | 40.266 | 230,262 | +122,659 | 0.18% | 9,271,713 |
| 2019-04-09 | 2019-04-04 | 40.519 | 107,603 | +19,348 | 0.09% | 4,359,985 |
| 2019-04-08 | 2019-04-03 | 40.418 | 88,255 | -19,348 | 0.07% | 3,567,080 |
| 2019-04-04 | 2019-04-02 | 38.645 | 107,603 | -130,901 | 0.09% | 4,158,335 |
| 2019-04-03 | 2019-04-01 | 35.049 | 238,504 | -198 | 0.19% | 8,359,347 |
| 2019-04-02 | 2019-03-29 | 35.049 | 238,702 | +216,194 | 0.19% | 8,366,287 |
| 2019-04-01 | 2019-03-28 | 35.150 | 22,508 | 0.02% | 791,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy