History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 16,000 | +0 | 0.01% | 752,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 16,000 | +0 | 0.01% | 784,960 |
| 2025-10-10 | 2025-10-08 | 51.900 | 16,000 | +0 | 0.01% | 830,400 |
| 2025-10-09 | 2025-10-06 | 51.600 | 16,000 | +0 | 0.01% | 825,600 |
| 2025-10-08 | 2025-10-03 | 52.100 | 16,000 | -200 | 0.01% | 833,600 |
| 2025-03-18 | 2025-03-14 | 37.350 | 16,200 | -1,000 | 0.01% | 605,070 |
| 2025-03-04 | 2025-02-28 | 37.250 | 17,200 | +1,000 | 0.01% | 640,700 |
| 2025-02-27 | 2025-02-25 | 37.350 | 16,200 | -3,000 | 0.01% | 605,070 |
| 2024-09-13 | 2024-09-11 | 19.400 | 19,200 | -200 | 0.01% | 372,480 |
| 2024-05-06 | 2024-05-02 | 21.150 | 19,400 | -1,200 | 0.01% | 410,310 |
| 2024-04-25 | 2024-04-23 | 18.400 | 20,600 | -2,600 | 0.02% | 379,040 |
| 2024-02-28 | 2024-02-26 | 18.080 | 23,200 | -800 | 0.02% | 419,456 |
| 2023-08-14 | 2023-08-10 | 28.800 | 24,000 | -800 | 0.02% | 691,200 |
| 2023-08-11 | 2023-08-09 | 30.500 | 24,800 | +400 | 0.02% | 756,400 |
| 2023-08-10 | 2023-08-08 | 26.400 | 24,400 | +400 | 0.02% | 644,160 |
| 2023-07-26 | 2023-07-24 | 26.050 | 24,000 | +400 | 0.02% | 625,200 |
| 2023-04-27 | 2023-04-25 | 37.600 | 23,600 | -800 | 0.02% | 887,360 |
| 2023-04-26 | 2023-04-24 | 41.150 | 24,400 | +800 | 0.02% | 1,004,060 |
| 2023-02-21 | 2023-02-17 | 69.350 | 23,600 | -1,000 | 0.02% | 1,636,660 |
| 2023-02-03 | 2023-02-01 | 67.900 | 24,600 | +1,000 | 0.02% | 1,670,340 |
| 2023-02-02 | 2023-01-31 | 64.500 | 23,600 | +200 | 0.02% | 1,522,200 |
| 2023-01-19 | 2023-01-17 | 73.800 | 23,400 | -600 | 0.02% | 1,726,920 |
| 2023-01-18 | 2023-01-16 | 79.400 | 24,000 | -200 | 0.02% | 1,905,600 |
| 2023-01-13 | 2023-01-11 | 75.000 | 24,200 | +600 | 0.02% | 1,815,000 |
| 2023-01-09 | 2023-01-05 | 68.900 | 23,600 | +400 | 0.02% | 1,626,040 |
| 2022-12-29 | 2022-12-23 | 70.500 | 23,200 | -200 | 0.02% | 1,635,600 |
| 2022-12-28 | 2022-12-22 | 71.000 | 23,400 | +200 | 0.02% | 1,661,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 23,200 | -400 | 0.02% | 1,649,520 |
| 2022-12-21 | 2022-12-19 | 71.450 | 23,600 | +600 | 0.02% | 1,686,220 |
| 2022-12-20 | 2022-12-16 | 84.700 | 23,000 | +200 | 0.02% | 1,948,100 |
| 2022-12-19 | 2022-12-15 | 85.700 | 22,800 | +200 | 0.02% | 1,953,960 |
| 2022-12-16 | 2022-12-14 | 91.300 | 22,600 | -200 | 0.02% | 2,063,380 |
| 2022-12-15 | 2022-12-13 | 85.000 | 22,800 | +200 | 0.02% | 1,938,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 22,600 | -200 | 0.02% | 2,062,250 |
| 2022-12-08 | 2022-12-06 | 82.800 | 22,800 | +200 | 0.02% | 1,887,840 |
| 2022-12-07 | 2022-12-05 | 87.700 | 22,600 | +400 | 0.02% | 1,982,020 |
| 2022-12-06 | 2022-12-02 | 90.500 | 22,200 | +200 | 0.02% | 2,009,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 22,000 | -1,000 | 0.02% | 1,975,600 |
| 2022-12-02 | 2022-11-30 | 99.450 | 23,000 | +200 | 0.02% | 2,287,350 |
| 2022-12-01 | 2022-11-29 | 103.500 | 22,800 | +800 | 0.02% | 2,359,800 |
| 2022-11-29 | 2022-11-25 | 98.200 | 22,000 | +200 | 0.02% | 2,160,400 |
| 2022-11-25 | 2022-11-23 | 95.100 | 21,800 | +400 | 0.02% | 2,073,180 |
| 2022-11-24 | 2022-11-22 | 110.000 | 21,400 | +200 | 0.02% | 2,354,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 21,200 | +200 | 0.02% | 2,544,000 |
| 2022-11-17 | 2022-11-15 | 117.700 | 21,000 | +400 | 0.02% | 2,471,700 |
| 2022-11-15 | 2022-11-11 | 108.100 | 20,600 | +200 | 0.02% | 2,226,860 |
| 2022-11-10 | 2022-11-08 | 113.200 | 20,400 | -400 | 0.02% | 2,309,280 |
| 2022-11-09 | 2022-11-07 | 117.600 | 20,800 | +1,000 | 0.02% | 2,446,080 |
| 2022-11-08 | 2022-11-04 | 112.000 | 19,800 | -2,000 | 0.01% | 2,217,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 21,800 | +1,600 | 0.02% | 2,005,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 20,200 | -600 | 0.02% | 2,848,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 20,800 | -400 | 0.02% | 1,795,040 |
| 2022-10-28 | 2022-10-26 | 64.100 | 21,200 | -600 | 0.02% | 1,358,920 |
| 2022-10-27 | 2022-10-25 | 53.150 | 21,800 | -200 | 0.02% | 1,158,670 |
| 2022-09-05 | 2022-09-01 | 50.000 | 22,000 | -600 | 0.02% | 1,100,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 22,600 | +600 | 0.02% | 1,113,050 |
| 2022-08-09 | 2022-08-05 | 64.700 | 22,000 | +200 | 0.02% | 1,423,400 |
| 2022-07-18 | 2022-07-14 | 74.000 | 21,800 | -200 | 0.02% | 1,613,200 |
| 2022-07-14 | 2022-07-12 | 74.099 | 22,000 | +600 | 0.02% | 1,630,188 |
| 2022-07-13 | 2022-07-11 | 78.962 | 21,400 | +472 | 0.02% | 1,689,781 |
| 2022-07-12 | 2022-07-08 | 77.999 | 20,928 | +197 | 0.02% | 1,632,372 |
| 2022-07-11 | 2022-07-07 | 77.240 | 20,731 | +198 | 0.02% | 1,601,256 |
| 2022-05-31 | 2022-05-27 | 79.620 | 20,533 | -198 | 0.02% | 1,634,841 |
| 2022-05-26 | 2022-05-24 | 69.896 | 20,731 | -197 | 0.02% | 1,449,005 |
| 2022-05-25 | 2022-05-23 | 71.415 | 20,928 | +592 | 0.02% | 1,494,574 |
| 2022-04-29 | 2022-04-27 | 82.355 | 20,336 | +197 | 0.02% | 1,674,776 |
| 2022-04-11 | 2022-04-07 | 115.074 | 20,139 | +988 | 0.02% | 2,317,484 |
| 2022-04-08 | 2022-04-06 | 126.724 | 19,151 | +394 | 0.01% | 2,426,886 |
| 2022-04-07 | 2022-04-04 | 134.625 | 18,757 | +198 | 0.01% | 2,525,160 |
| 2022-04-01 | 2022-03-30 | 135.030 | 18,559 | +197 | 0.01% | 2,506,024 |
| 2022-03-31 | 2022-03-29 | 126.116 | 18,362 | +1,185 | 0.01% | 2,315,741 |
| 2022-03-29 | 2022-03-25 | 144.957 | 17,177 | +197 | 0.01% | 2,489,932 |
| 2022-03-28 | 2022-03-24 | 156.708 | 16,980 | -987 | 0.01% | 2,660,900 |
| 2022-03-24 | 2022-03-22 | 141.513 | 17,967 | +198 | 0.01% | 2,542,568 |
| 2022-03-21 | 2022-03-17 | 126.217 | 17,769 | -198 | 0.01% | 2,242,754 |
| 2022-03-18 | 2022-03-16 | 118.417 | 17,967 | +395 | 0.01% | 2,127,603 |
| 2022-03-14 | 2022-03-10 | 122.672 | 17,572 | -395 | 0.01% | 2,155,589 |
| 2022-03-11 | 2022-03-09 | 114.973 | 17,967 | +395 | 0.01% | 2,065,723 |
| 2022-03-09 | 2022-03-07 | 127.332 | 17,572 | +198 | 0.01% | 2,237,469 |
| 2022-02-24 | 2022-02-22 | 143.843 | 17,374 | -988 | 0.01% | 2,499,129 |
| 2022-02-23 | 2022-02-21 | 144.046 | 18,362 | +988 | 0.01% | 2,644,966 |
| 2022-02-21 | 2022-02-17 | 135.030 | 17,374 | -198 | 0.01% | 2,346,014 |
| 2022-02-15 | 2022-02-11 | 127.534 | 17,572 | +790 | 0.01% | 2,241,029 |
| 2022-02-14 | 2022-02-10 | 137.360 | 16,782 | +395 | 0.01% | 2,305,175 |
| 2022-02-11 | 2022-02-09 | 134.118 | 16,387 | +197 | 0.01% | 2,197,799 |
| 2022-02-08 | 2022-02-04 | 129.661 | 16,190 | +198 | 0.01% | 2,099,217 |
| 2022-01-27 | 2022-01-25 | 140.703 | 15,992 | +197 | 0.01% | 2,250,120 |
| 2022-01-25 | 2022-01-21 | 148.908 | 15,795 | +1,185 | 0.01% | 2,352,001 |
| 2021-12-17 | 2021-12-15 | 167.445 | 14,610 | -988 | 0.01% | 2,446,379 |
| 2021-12-08 | 2021-12-06 | 141.108 | 15,598 | +198 | 0.01% | 2,201,003 |
| 2021-12-06 | 2021-12-02 | 153.061 | 15,400 | +987 | 0.01% | 2,357,142 |
| 2021-12-01 | 2021-11-29 | 162.583 | 14,413 | -987 | 0.01% | 2,343,311 |
| 2021-11-25 | 2021-11-23 | 158.126 | 15,400 | +987 | 0.01% | 2,435,142 |
| 2021-11-17 | 2021-11-15 | 167.243 | 14,413 | -987 | 0.01% | 2,410,472 |
| 2021-11-11 | 2021-11-09 | 161.165 | 15,400 | +987 | 0.01% | 2,481,941 |
| 2021-11-10 | 2021-11-08 | 161.368 | 14,413 | +198 | 0.01% | 2,325,791 |
| 2021-11-05 | 2021-11-03 | 203.204 | 14,215 | -988 | 0.01% | 2,888,540 |
| 2021-11-03 | 2021-11-01 | 187.604 | 15,203 | +988 | 0.01% | 2,852,140 |
| 2021-11-02 | 2021-10-29 | 203.001 | 14,215 | +197 | 0.01% | 2,885,660 |
| 2021-10-29 | 2021-10-27 | 216.170 | 14,018 | +197 | 0.01% | 3,030,268 |
| 2021-10-28 | 2021-10-26 | 219.817 | 13,821 | +988 | 0.01% | 3,038,084 |
| 2021-10-20 | 2021-10-18 | 235.011 | 12,833 | -988 | 0.01% | 3,015,899 |
| 2021-10-07 | 2021-10-05 | 228.123 | 13,821 | -197 | 0.01% | 3,152,887 |
| 2021-10-06 | 2021-10-04 | 214.752 | 14,018 | +2,567 | 0.01% | 3,010,388 |
| 2021-10-05 | 2021-09-30 | 278.569 | 11,451 | +197 | 0.01% | 3,189,897 |
| 2021-09-28 | 2021-09-24 | 283.837 | 11,254 | -987 | 0.01% | 3,194,299 |
| 2021-09-20 | 2021-09-16 | 265.401 | 12,241 | +197 | 0.01% | 3,248,769 |
| 2021-09-16 | 2021-09-14 | 281.608 | 12,044 | +1,185 | 0.01% | 3,391,690 |
| 2021-09-15 | 2021-09-13 | 295.790 | 10,859 | +197 | 0.01% | 3,211,983 |
| 2021-09-06 | 2021-09-02 | 298.221 | 10,662 | +198 | 0.01% | 3,179,634 |
| 2021-09-01 | 2021-08-30 | 306.528 | 10,464 | -395 | 0.01% | 3,207,504 |
| 2021-08-31 | 2021-08-27 | 292.954 | 10,859 | +395 | 0.01% | 3,181,183 |
| 2021-08-30 | 2021-08-26 | 293.764 | 10,464 | +197 | 0.01% | 3,073,947 |
| 2021-08-27 | 2021-08-25 | 314.834 | 10,267 | -197 | 0.01% | 3,232,400 |
| 2021-08-25 | 2021-08-23 | 307.541 | 10,464 | -198 | 0.01% | 3,218,104 |
| 2021-08-24 | 2021-08-20 | 273.504 | 10,662 | +395 | 0.01% | 2,916,104 |
| 2021-08-19 | 2021-08-17 | 288.294 | 10,267 | +593 | 0.01% | 2,959,914 |
| 2021-08-18 | 2021-08-16 | 296.803 | 9,674 | +394 | 0.01% | 2,871,272 |
| 2021-08-17 | 2021-08-13 | 301.463 | 9,280 | +1,185 | 0.01% | 2,797,573 |
| 2021-08-16 | 2021-08-12 | 306.933 | 8,095 | +3,159 | 0.01% | 2,484,621 |
| 2021-08-13 | 2021-08-11 | 332.257 | 4,936 | +395 | 0.00% | 1,640,022 |
| 2021-08-09 | 2021-08-05 | 385.945 | 4,541 | -790 | 0.00% | 1,752,577 |
| 2021-08-05 | 2021-08-03 | 377.841 | 5,331 | -1,974 | 0.00% | 2,014,272 |
| 2021-08-04 | 2021-08-02 | 341.374 | 7,305 | +197 | 0.01% | 2,493,737 |
| 2021-08-03 | 2021-07-30 | 333.270 | 7,108 | -592 | 0.01% | 2,368,885 |
| 2021-07-28 | 2021-07-26 | 273.707 | 7,700 | +197 | 0.01% | 2,107,544 |
| 2021-07-26 | 2021-07-22 | 299.234 | 7,503 | +593 | 0.01% | 2,245,153 |
| 2021-07-21 | 2021-07-19 | 320.709 | 6,910 | +592 | 0.01% | 2,216,101 |
| 2021-07-20 | 2021-07-16 | 318.886 | 6,318 | +592 | 0.00% | 2,014,721 |
| 2021-07-16 | 2021-07-14 | 328.610 | 5,726 | +198 | 0.00% | 1,881,624 |
| 2021-07-15 | 2021-07-13 | 321.317 | 5,528 | +395 | 0.00% | 1,776,241 |
| 2021-07-14 | 2021-07-12 | 330.434 | 5,133 | -198 | 0.00% | 1,696,117 |
| 2021-07-13 | 2021-07-09 | 331.447 | 5,331 | +395 | 0.00% | 1,766,943 |
| 2021-07-12 | 2021-07-08 | 335.499 | 4,936 | +2,369 | 0.00% | 1,656,022 |
| 2021-07-09 | 2021-07-07 | 362.647 | 2,567 | +198 | 0.00% | 930,914 |
| 2021-07-07 | 2021-07-05 | 382.906 | 2,369 | +395 | 0.00% | 907,105 |
| 2021-07-06 | 2021-07-02 | 382.906 | 1,974 | +395 | 0.00% | 755,857 |
| 2021-06-28 | 2021-06-24 | 426.464 | 1,579 | -593 | 0.00% | 673,387 |
| 2021-06-25 | 2021-06-23 | 419.981 | 2,172 | -1,974 | 0.00% | 912,199 |
| 2021-06-23 | 2021-06-21 | 381.083 | 4,146 | -395 | 0.00% | 1,579,969 |
| 2021-06-22 | 2021-06-18 | 361.634 | 4,541 | -197 | 0.00% | 1,642,178 |
| 2021-06-21 | 2021-06-17 | 344.818 | 4,738 | +394 | 0.00% | 1,633,748 |
| 2021-06-18 | 2021-06-16 | 363.052 | 4,344 | +988 | 0.00% | 1,577,097 |
| 2021-06-16 | 2021-06-11 | 374.600 | 3,356 | -1,975 | 0.00% | 1,257,157 |
| 2021-06-15 | 2021-06-10 | 339.348 | 5,331 | +1,382 | 0.00% | 1,809,065 |
| 2021-06-09 | 2021-06-07 | 349.478 | 3,949 | -789 | 0.00% | 1,380,088 |
| 2021-06-08 | 2021-06-04 | 324.153 | 4,738 | +592 | 0.00% | 1,535,839 |
| 2021-06-03 | 2021-06-01 | 330.231 | 4,146 | +1,382 | 0.00% | 1,369,139 |
| 2021-06-02 | 2021-05-31 | 347.655 | 2,764 | -198 | 0.00% | 960,917 |
| 2021-05-31 | 2021-05-27 | 340.361 | 2,962 | +198 | 0.00% | 1,008,149 |
| 2021-05-28 | 2021-05-26 | 333.473 | 2,764 | +197 | 0.00% | 921,719 |
| 2021-05-26 | 2021-05-24 | 340.158 | 2,567 | +395 | 0.00% | 873,187 |
| 2021-05-24 | 2021-05-20 | 344.818 | 2,172 | -197 | 0.00% | 748,945 |
| 2021-05-21 | 2021-05-18 | 335.701 | 2,369 | +592 | 0.00% | 795,277 |
| 2021-05-20 | 2021-05-17 | 350.693 | 1,777 | -197 | 0.00% | 623,182 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,974 | +1,579 | 0.00% | 620,682 |
| 2021-05-07 | 2021-05-05 | 369.940 | 395 | +198 | 0.00% | 146,126 |
| 2021-05-04 | 2021-04-30 | 394.049 | 197 | -395 | 0.00% | 77,628 |
| 2021-05-03 | 2021-04-29 | 380.880 | 592 | -198 | 0.00% | 225,481 |
| 2021-04-27 | 2021-04-23 | 343.400 | 790 | -197 | 0.00% | 271,286 |
| 2021-04-26 | 2021-04-22 | 334.688 | 987 | -987 | 0.00% | 330,337 |
| 2021-04-19 | 2021-04-15 | 275.328 | 1,974 | +789 | 0.00% | 543,497 |
| 2021-04-16 | 2021-04-14 | 292.548 | 1,185 | +988 | 0.00% | 346,670 |
| 2021-04-14 | 2021-04-12 | 307.135 | 197 | +197 | 0.00% | 60,506 |
| 2021-04-08 | 2021-04-01 | 320.507 | 0 | -197 | ||
| 2021-03-10 | 2021-03-08 | 276.543 | 197 | +197 | 0.00% | 54,479 |
| 2021-02-17 | 2021-02-11 | 424.641 | 0 | -197 | ||
| 2021-02-09 | 2021-02-05 | 339.551 | 197 | -790 | 0.00% | 66,891 |
| 2021-02-03 | 2021-02-01 | 299.842 | 987 | -790 | 0.00% | 295,944 |
| 2021-02-02 | 2021-01-29 | 255.676 | 1,777 | -197 | 0.00% | 454,336 |
| 2021-02-01 | 2021-01-28 | 240.481 | 1,974 | +197 | 0.00% | 474,710 |
| 2021-01-27 | 2021-01-25 | 291.941 | 1,777 | -1,974 | 0.00% | 518,779 |
| 2021-01-21 | 2021-01-19 | 238.050 | 3,751 | +197 | 0.00% | 892,926 |
| 2021-01-13 | 2021-01-11 | 208.674 | 3,554 | -197 | 0.00% | 741,626 |
| 2021-01-05 | 2020-12-31 | 178.791 | 3,751 | -9,872 | 0.00% | 670,644 |
| 2021-01-04 | 2020-12-29 | 164.204 | 13,623 | +9,872 | 0.01% | 2,236,950 |
| 2020-12-28 | 2020-12-22 | 182.741 | 3,751 | -9,872 | 0.00% | 685,463 |
| 2020-12-23 | 2020-12-21 | 181.323 | 13,623 | -198 | 0.01% | 2,470,167 |
| 2020-12-15 | 2020-12-11 | 172.713 | 13,821 | +10,070 | 0.01% | 2,387,066 |
| 2020-11-10 | 2020-11-06 | 157.012 | 3,751 | -198 | 0.00% | 588,951 |
| 2020-10-23 | 2020-10-21 | 192.466 | 3,949 | -395 | 0.00% | 760,049 |
| 2020-10-19 | 2020-10-15 | 182.438 | 4,344 | +198 | 0.00% | 792,509 |
| 2020-09-15 | 2020-09-11 | 180.310 | 4,146 | +197 | 0.00% | 747,567 |
| 2020-09-14 | 2020-09-10 | 169.978 | 3,949 | -197 | 0.00% | 671,243 |
| 2020-09-07 | 2020-09-03 | 173.219 | 4,146 | +197 | 0.00% | 718,168 |
| 2020-09-04 | 2020-09-02 | 158.025 | 3,949 | -987 | 0.00% | 624,040 |
| 2020-09-03 | 2020-09-01 | 160.962 | 4,936 | +987 | 0.00% | 794,510 |
| 2020-09-01 | 2020-08-28 | 175.955 | 3,949 | -197 | 0.00% | 694,844 |
| 2020-08-27 | 2020-08-25 | 185.375 | 4,146 | -1,975 | 0.00% | 768,566 |
| 2020-08-19 | 2020-08-17 | 222.450 | 6,121 | +2,172 | 0.00% | 1,361,618 |
| 2020-08-17 | 2020-08-13 | 201.380 | 3,949 | +198 | 0.00% | 795,251 |
| 2020-08-14 | 2020-08-12 | 210.497 | 3,751 | +197 | 0.00% | 789,575 |
| 2020-08-06 | 2020-08-04 | 261.754 | 3,554 | +198 | 0.00% | 930,273 |
| 2020-08-03 | 2020-07-30 | 268.440 | 3,356 | +197 | 0.00% | 900,883 |
| 2020-07-31 | 2020-07-29 | 249.193 | 3,159 | -197 | 0.00% | 787,200 |
| 2020-07-30 | 2020-07-28 | 222.855 | 3,356 | -395 | 0.00% | 747,903 |
| 2020-07-29 | 2020-07-27 | 214.144 | 3,751 | +197 | 0.00% | 803,254 |
| 2020-07-28 | 2020-07-24 | 217.791 | 3,554 | +198 | 0.00% | 774,028 |
| 2020-07-27 | 2020-07-23 | 229.136 | 3,356 | +592 | 0.00% | 768,980 |
| 2020-07-23 | 2020-07-21 | 213.739 | 2,764 | +197 | 0.00% | 590,774 |
| 2020-07-21 | 2020-07-17 | 205.635 | 2,567 | -197 | 0.00% | 527,865 |
| 2020-07-07 | 2020-07-03 | 230.757 | 2,764 | +197 | 0.00% | 637,811 |
| 2020-07-06 | 2020-07-02 | 219.817 | 2,567 | +198 | 0.00% | 564,269 |
| 2020-06-22 | 2020-06-18 | 186.388 | 2,369 | +395 | 0.00% | 441,554 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,974 | -198 | 0.00% | 362,731 |
| 2020-05-28 | 2020-05-26 | 172.004 | 2,172 | +198 | 0.00% | 373,592 |
| 2020-05-27 | 2020-05-25 | 193.580 | 1,974 | +987 | 0.00% | 382,128 |
| 2020-05-26 | 2020-05-22 | 224.881 | 987 | -198 | 0.00% | 221,958 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,185 | +988 | 0.00% | 295,294 |
| 2020-05-21 | 2020-05-19 | 228.933 | 197 | +197 | 0.00% | 45,100 |
| 2020-05-08 | 2020-05-06 | 152.960 | 0 | -592 | ||
| 2020-05-07 | 2020-05-05 | 157.417 | 592 | +197 | 0.00% | 93,191 |
| 2020-05-06 | 2020-05-04 | 155.999 | 395 | +395 | 0.00% | 61,620 |
| 2020-04-28 | 2020-04-24 | 147.895 | 0 | -2,369 | ||
| 2020-04-27 | 2020-04-23 | 144.046 | 2,369 | +2,369 | 0.00% | 341,244 |
| 2020-04-15 | 2020-04-09 | 132.194 | 0 | -395 | ||
| 2020-04-14 | 2020-04-08 | 137.259 | 395 | -197 | 0.00% | 54,217 |
| 2020-04-09 | 2020-04-07 | 137.157 | 592 | +592 | 0.00% | 81,197 |
| 2020-03-10 | 2020-03-06 | 88.585 | 0 | -3,159 | ||
| 2020-03-09 | 2020-03-05 | 87.825 | 3,159 | +3,159 | 0.00% | 277,440 |
| 2020-02-27 | 2020-02-25 | 84.179 | 0 | -4,936 | ||
| 2020-02-26 | 2020-02-24 | 82.305 | 4,936 | +4,936 | 0.00% | 406,255 |
| 2019-04-12 | 2019-04-10 | 42.748 | 0 | -1,185 | ||
| 2019-04-11 | 2019-04-09 | 43.457 | 1,185 | +1,185 | 0.00% | 51,496 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy