History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 183 | +0 | 0.00% | 8,601 |
| 2025-10-13 | 2025-10-09 | 49.060 | 183 | +0 | 0.00% | 8,978 |
| 2025-10-10 | 2025-10-08 | 51.900 | 183 | +0 | 0.00% | 9,498 |
| 2025-10-09 | 2025-10-06 | 51.600 | 183 | +0 | 0.00% | 9,443 |
| 2025-10-08 | 2025-10-03 | 52.100 | 183 | +0 | 0.00% | 9,534 |
| 2025-10-06 | 2025-10-02 | 52.300 | 183 | +0 | 0.00% | 9,571 |
| 2025-10-03 | 2025-09-30 | 49.500 | 183 | +0 | 0.00% | 9,058 |
| 2025-10-02 | 2025-09-29 | 48.280 | 183 | +0 | 0.00% | 8,835 |
| 2025-09-30 | 2025-09-26 | 46.960 | 183 | +0 | 0.00% | 8,594 |
| 2025-09-29 | 2025-09-25 | 48.900 | 183 | +0 | 0.00% | 8,949 |
| 2025-09-26 | 2025-09-24 | 49.000 | 183 | +0 | 0.00% | 8,967 |
| 2025-09-25 | 2025-09-23 | 49.320 | 183 | +0 | 0.00% | 9,026 |
| 2025-09-24 | 2025-09-22 | 50.800 | 183 | +0 | 0.00% | 9,296 |
| 2025-09-23 | 2025-09-19 | 51.600 | 183 | +0 | 0.00% | 9,443 |
| 2025-09-22 | 2025-09-18 | 52.600 | 183 | +0 | 0.00% | 9,626 |
| 2025-09-19 | 2025-09-17 | 53.200 | 183 | +0 | 0.00% | 9,736 |
| 2025-09-18 | 2025-09-16 | 53.550 | 183 | +0 | 0.00% | 9,800 |
| 2025-09-17 | 2025-09-15 | 54.800 | 183 | +108 | 0.00% | 10,028 |
| 2025-08-18 | 2025-08-14 | 48.760 | 75 | -7 | 0.00% | 3,657 |
| 2025-08-13 | 2025-08-11 | 50.600 | 82 | +16 | 0.00% | 4,149 |
| 2025-08-11 | 2025-08-07 | 49.860 | 66 | -100 | 0.00% | 3,291 |
| 2025-08-08 | 2025-08-06 | 52.050 | 166 | +100 | 0.00% | 8,640 |
| 2025-07-30 | 2025-07-28 | 47.150 | 66 | -100 | 0.00% | 3,112 |
| 2025-07-24 | 2025-07-22 | 38.450 | 166 | -38 | 0.00% | 6,383 |
| 2025-07-23 | 2025-07-21 | 39.450 | 204 | +200 | 0.00% | 8,048 |
| 2025-07-17 | 2025-07-15 | 38.200 | 4 | -255 | 0.00% | 153 |
| 2025-07-16 | 2025-07-14 | 37.300 | 259 | +200 | 0.00% | 9,661 |
| 2025-07-04 | 2025-07-02 | 34.800 | 59 | +4 | 0.00% | 2,053 |
| 2025-06-19 | 2025-06-17 | 35.100 | 55 | -238 | 0.00% | 1,930 |
| 2025-06-18 | 2025-06-16 | 36.050 | 293 | +100 | 0.00% | 10,563 |
| 2025-06-17 | 2025-06-13 | 35.200 | 193 | +64 | 0.00% | 6,794 |
| 2025-05-21 | 2025-05-19 | 32.850 | 129 | +100 | 0.00% | 4,238 |
| 2025-05-19 | 2025-05-15 | 31.500 | 29 | -156 | 0.00% | 914 |
| 2025-05-07 | 2025-05-02 | 33.500 | 185 | +100 | 0.00% | 6,198 |
| 2025-05-06 | 2025-04-30 | 33.950 | 85 | -100 | 0.00% | 2,886 |
| 2025-04-17 | 2025-04-15 | 30.500 | 185 | +34 | 0.00% | 5,642 |
| 2025-03-17 | 2025-03-13 | 35.700 | 151 | +62 | 0.00% | 5,391 |
| 2025-03-12 | 2025-03-10 | 36.350 | 89 | -200 | 0.00% | 3,235 |
| 2025-03-11 | 2025-03-07 | 37.500 | 289 | +100 | 0.00% | 10,838 |
| 2025-02-26 | 2025-02-24 | 34.300 | 189 | +100 | 0.00% | 6,483 |
| 2025-02-17 | 2025-02-13 | 30.400 | 89 | +42 | 0.00% | 2,706 |
| 2025-02-04 | 2025-01-28 | 28.150 | 47 | -100 | 0.00% | 1,323 |
| 2025-01-17 | 2025-01-15 | 26.800 | 147 | +18 | 0.00% | 3,940 |
| 2024-12-17 | 2024-12-13 | 31.200 | 129 | +45 | 0.00% | 4,025 |
| 2024-12-10 | 2024-12-06 | 33.150 | 84 | -100 | 0.00% | 2,785 |
| 2024-11-18 | 2024-11-14 | 30.050 | 184 | +45 | 0.00% | 5,529 |
| 2024-11-11 | 2024-11-07 | 28.750 | 139 | +88 | 0.00% | 3,996 |
| 2024-10-18 | 2024-10-16 | 23.800 | 51 | -7 | 0.00% | 1,214 |
| 2024-09-24 | 2024-09-20 | 21.250 | 58 | +44 | 0.00% | 1,232 |
| 2024-09-17 | 2024-09-13 | 20.550 | 14 | -37 | 0.00% | 288 |
| 2024-08-19 | 2024-08-15 | 19.700 | 51 | -51 | 0.00% | 1,005 |
| 2024-07-17 | 2024-07-15 | 18.760 | 102 | -54 | 0.00% | 1,914 |
| 2024-07-10 | 2024-07-08 | 19.080 | 156 | +30 | 0.00% | 2,976 |
| 2024-06-21 | 2024-06-19 | 20.800 | 126 | +100 | 0.00% | 2,621 |
| 2024-06-18 | 2024-06-14 | 21.950 | 26 | -19 | 0.00% | 571 |
| 2024-05-20 | 2024-05-16 | 21.350 | 45 | -31 | 0.00% | 961 |
| 2024-04-17 | 2024-04-15 | 17.400 | 76 | -86 | 0.00% | 1,322 |
| 2024-04-11 | 2024-04-09 | 19.140 | 162 | +29 | 0.00% | 3,101 |
| 2024-04-03 | 2024-03-28 | 15.920 | 133 | +40 | 0.00% | 2,117 |
| 2024-03-18 | 2024-03-14 | 17.480 | 93 | -76 | 0.00% | 1,626 |
| 2024-02-21 | 2024-02-19 | 16.600 | 169 | +110 | 0.00% | 2,805 |
| 2024-01-17 | 2024-01-15 | 20.100 | 59 | -42 | 0.00% | 1,186 |
| 2023-12-22 | 2023-12-20 | 22.650 | 101 | +101 | 0.00% | 2,288 |
| 2023-12-21 | 2023-12-19 | 23.100 | 0 | -101 | ||
| 2023-12-18 | 2023-12-14 | 23.500 | 101 | -4 | 0.00% | 2,374 |
| 2023-11-17 | 2023-11-15 | 28.150 | 105 | +21 | 0.00% | 2,956 |
| 2023-11-06 | 2023-11-02 | 25.750 | 84 | -192 | 0.00% | 2,163 |
| 2023-11-03 | 2023-11-01 | 25.300 | 276 | +200 | 0.00% | 6,983 |
| 2023-10-17 | 2023-10-13 | 25.400 | 76 | -91 | 0.00% | 1,930 |
| 2023-10-13 | 2023-10-11 | 25.650 | 167 | +100 | 0.00% | 4,284 |
| 2023-09-18 | 2023-09-14 | 23.700 | 67 | -10 | 0.00% | 1,588 |
| 2023-08-17 | 2023-08-15 | 26.350 | 77 | +13 | 0.00% | 2,029 |
| 2023-08-11 | 2023-08-09 | 30.500 | 64 | -37 | 0.00% | 1,952 |
| 2023-08-04 | 2023-08-02 | 28.550 | 101 | -22 | 0.00% | 2,884 |
| 2023-07-18 | 2023-07-13 | 27.500 | 123 | +17 | 0.00% | 3,382 |
| 2023-06-19 | 2023-06-15 | 29.200 | 106 | +21 | 0.00% | 3,095 |
| 2023-05-17 | 2023-05-15 | 33.300 | 85 | +49 | 0.00% | 2,830 |
| 2023-04-18 | 2023-04-14 | 43.650 | 36 | -111 | 0.00% | 1,571 |
| 2023-04-04 | 2023-03-31 | 42.000 | 147 | +100 | 0.00% | 6,174 |
| 2023-03-17 | 2023-03-15 | 49.750 | 47 | -97 | 0.00% | 2,338 |
| 2023-03-16 | 2023-03-14 | 49.800 | 144 | -19 | 0.00% | 7,171 |
| 2023-02-22 | 2023-02-20 | 71.400 | 163 | +55 | 0.00% | 11,638 |
| 2023-02-17 | 2023-02-15 | 66.100 | 108 | -59 | 0.00% | 7,139 |
| 2023-02-06 | 2023-02-02 | 69.000 | 167 | +138 | 0.00% | 11,523 |
| 2023-01-17 | 2023-01-13 | 75.300 | 29 | -55 | 0.00% | 2,184 |
| 2023-01-11 | 2023-01-09 | 71.100 | 84 | -100 | 0.00% | 5,972 |
| 2022-12-19 | 2022-12-15 | 85.700 | 184 | +12 | 0.00% | 15,769 |
| 2022-12-01 | 2022-11-29 | 103.500 | 172 | +100 | 0.00% | 17,802 |
| 2022-11-25 | 2022-11-23 | 95.100 | 72 | -63 | 0.00% | 6,847 |
| 2022-11-17 | 2022-11-15 | 117.700 | 135 | -65 | 0.00% | 15,890 |
| 2022-11-16 | 2022-11-14 | 121.400 | 200 | +100 | 0.00% | 24,280 |
| 2022-11-14 | 2022-11-10 | 117.200 | 100 | +100 | 0.00% | 11,720 |
| 2022-11-04 | 2022-11-02 | 141.000 | 0 | -1,198 | ||
| 2022-10-27 | 2022-10-25 | 53.150 | 1,198 | +100 | 0.00% | 63,674 |
| 2022-10-17 | 2022-10-13 | 43.250 | 1,098 | -81 | 0.00% | 47,488 |
| 2022-10-14 | 2022-10-12 | 43.750 | 1,179 | +100 | 0.00% | 51,581 |
| 2022-10-13 | 2022-10-11 | 41.400 | 1,079 | -200 | 0.00% | 44,671 |
| 2022-10-12 | 2022-10-10 | 41.500 | 1,279 | +100 | 0.00% | 53,078 |
| 2022-10-07 | 2022-10-05 | 45.050 | 1,179 | +60 | 0.00% | 53,114 |
| 2022-09-29 | 2022-09-27 | 45.150 | 1,119 | -18 | 0.00% | 50,523 |
| 2022-09-20 | 2022-09-16 | 54.000 | 1,137 | +21 | 0.00% | 61,398 |
| 2022-08-30 | 2022-08-26 | 61.500 | 1,116 | +100 | 0.00% | 68,634 |
| 2022-08-17 | 2022-08-15 | 62.050 | 1,016 | -115 | 0.00% | 63,043 |
| 2022-08-05 | 2022-08-03 | 59.900 | 1,131 | +100 | 0.00% | 67,747 |
| 2022-08-03 | 2022-08-01 | 63.150 | 1,031 | -29 | 0.00% | 65,108 |
| 2022-07-18 | 2022-07-14 | 74.000 | 1,060 | +55 | 0.00% | 78,440 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,005 | +13 | 0.00% | 79,357 |
| 2022-06-17 | 2022-06-15 | 77.898 | 992 | -124 | 0.00% | 77,275 |
| 2022-06-14 | 2022-06-10 | 84.280 | 1,116 | +69 | 0.00% | 94,056 |
| 2022-06-10 | 2022-06-08 | 86.407 | 1,047 | -127 | 0.00% | 90,468 |
| 2022-05-17 | 2022-05-13 | 72.529 | 1,174 | +57 | 0.00% | 85,149 |
| 2022-05-12 | 2022-05-10 | 72.175 | 1,117 | +61 | 0.00% | 80,619 |
| 2022-04-20 | 2022-04-14 | 105.249 | 1,056 | -107 | 0.00% | 111,142 |
| 2022-04-08 | 2022-04-06 | 126.724 | 1,163 | +395 | 0.00% | 147,380 |
| 2022-04-06 | 2022-04-01 | 127.129 | 768 | +592 | 0.00% | 97,635 |
| 2022-03-28 | 2022-03-24 | 156.708 | 176 | -395 | 0.00% | 27,581 |
| 2022-03-23 | 2022-03-21 | 144.653 | 571 | +99 | 0.00% | 82,597 |
| 2022-03-17 | 2022-03-15 | 111.023 | 472 | -64 | 0.00% | 52,403 |
| 2022-02-25 | 2022-02-23 | 147.287 | 536 | +99 | 0.00% | 78,946 |
| 2022-02-22 | 2022-02-18 | 142.425 | 437 | -198 | 0.00% | 62,240 |
| 2022-02-21 | 2022-02-17 | 135.030 | 635 | +198 | 0.00% | 85,744 |
| 2022-02-17 | 2022-02-15 | 130.674 | 437 | -105 | 0.00% | 57,105 |
| 2022-01-28 | 2022-01-26 | 136.144 | 542 | +395 | 0.00% | 73,790 |
| 2022-01-18 | 2022-01-14 | 176.157 | 147 | +87 | 0.00% | 25,895 |
| 2022-01-17 | 2022-01-13 | 167.142 | 60 | -194 | 0.00% | 10,028 |
| 2022-01-12 | 2022-01-10 | 180.108 | 254 | +99 | 0.00% | 45,747 |
| 2021-12-22 | 2021-12-20 | 188.414 | 155 | -99 | 0.00% | 29,204 |
| 2021-12-21 | 2021-12-17 | 180.310 | 254 | +99 | 0.00% | 45,799 |
| 2021-12-17 | 2021-12-15 | 167.445 | 155 | -23 | 0.00% | 25,954 |
| 2021-12-14 | 2021-12-10 | 157.012 | 178 | -197 | 0.00% | 27,948 |
| 2021-12-10 | 2021-12-08 | 145.363 | 375 | +197 | 0.00% | 54,511 |
| 2021-12-07 | 2021-12-03 | 155.391 | 178 | +6 | 0.00% | 27,660 |
| 2021-11-17 | 2021-11-15 | 167.243 | 172 | +87 | 0.00% | 28,766 |
| 2021-11-09 | 2021-11-05 | 194.897 | 85 | -197 | 0.00% | 16,566 |
| 2021-11-08 | 2021-11-04 | 208.471 | 282 | +98 | 0.00% | 58,789 |
| 2021-11-05 | 2021-11-03 | 203.204 | 184 | +99 | 0.00% | 37,389 |
| 2021-10-20 | 2021-10-18 | 235.011 | 85 | +18 | 0.00% | 19,976 |
| 2021-10-19 | 2021-10-15 | 216.575 | 67 | +18 | 0.00% | 14,511 |
| 2021-10-15 | 2021-10-11 | 218.804 | 49 | -198 | 0.00% | 10,721 |
| 2021-10-12 | 2021-10-08 | 217.183 | 247 | +99 | 0.00% | 53,644 |
| 2021-09-17 | 2021-09-15 | 275.328 | 148 | +143 | 0.00% | 40,749 |
| 2021-09-07 | 2021-09-03 | 300.450 | 5 | -75 | 0.00% | 1,502 |
| 2021-09-02 | 2021-08-31 | 311.390 | 80 | -6 | 0.00% | 24,911 |
| 2021-09-01 | 2021-08-30 | 306.528 | 86 | -104 | 0.00% | 26,361 |
| 2021-08-31 | 2021-08-27 | 292.954 | 190 | +104 | 0.00% | 55,661 |
| 2021-08-27 | 2021-08-25 | 314.834 | 86 | -39 | 0.00% | 27,076 |
| 2021-08-17 | 2021-08-13 | 301.463 | 125 | -40 | 0.00% | 37,683 |
| 2021-08-11 | 2021-08-09 | 374.802 | 165 | +99 | 0.00% | 61,842 |
| 2021-08-05 | 2021-08-03 | 377.841 | 66 | -127 | 0.00% | 24,938 |
| 2021-07-26 | 2021-07-22 | 299.234 | 193 | +29 | 0.00% | 57,752 |
| 2021-07-19 | 2021-07-15 | 323.546 | 164 | +162 | 0.00% | 53,061 |
| 2021-07-16 | 2021-07-14 | 328.610 | 2 | -197 | 0.00% | 657 |
| 2021-07-15 | 2021-07-13 | 321.317 | 199 | +18 | 0.00% | 63,942 |
| 2021-07-05 | 2021-06-30 | 417.955 | 181 | -197 | 0.00% | 75,650 |
| 2021-06-30 | 2021-06-28 | 427.680 | 378 | +99 | 0.00% | 161,663 |
| 2021-06-29 | 2021-06-25 | 427.072 | 279 | -30 | 0.00% | 119,153 |
| 2021-06-25 | 2021-06-23 | 419.981 | 309 | +17 | 0.00% | 129,774 |
| 2021-06-22 | 2021-06-18 | 361.634 | 292 | +41 | 0.00% | 105,597 |
| 2021-06-18 | 2021-06-16 | 363.052 | 251 | -18 | 0.00% | 91,126 |
| 2021-06-09 | 2021-06-07 | 349.478 | 269 | +37 | 0.00% | 94,010 |
| 2021-06-02 | 2021-05-31 | 347.655 | 232 | -99 | 0.00% | 80,656 |
| 2021-05-28 | 2021-05-26 | 333.473 | 331 | +99 | 0.00% | 110,379 |
| 2021-05-25 | 2021-05-21 | 348.465 | 232 | -197 | 0.00% | 80,844 |
| 2021-05-24 | 2021-05-20 | 344.818 | 429 | +98 | 0.00% | 147,927 |
| 2021-05-21 | 2021-05-18 | 335.701 | 331 | +99 | 0.00% | 111,117 |
| 2021-05-20 | 2021-05-17 | 350.693 | 232 | -52 | 0.00% | 81,361 |
| 2021-05-17 | 2021-05-13 | 316.657 | 284 | -20 | 0.00% | 89,931 |
| 2021-05-11 | 2021-05-07 | 307.338 | 304 | +66 | 0.00% | 93,431 |
| 2021-05-10 | 2021-05-06 | 314.429 | 238 | +1 | 0.00% | 74,834 |
| 2021-05-04 | 2021-04-30 | 394.049 | 237 | +22 | 0.00% | 93,390 |
| 2021-04-28 | 2021-04-26 | 347.452 | 215 | -99 | 0.00% | 74,702 |
| 2021-04-27 | 2021-04-23 | 343.400 | 314 | +99 | 0.00% | 107,828 |
| 2021-04-19 | 2021-04-15 | 275.328 | 215 | -29 | 0.00% | 59,195 |
| 2021-04-15 | 2021-04-13 | 316.860 | 244 | -197 | 0.00% | 77,314 |
| 2021-04-14 | 2021-04-12 | 307.135 | 441 | +98 | 0.00% | 135,447 |
| 2021-03-30 | 2021-03-26 | 283.432 | 343 | -197 | 0.00% | 97,217 |
| 2021-03-25 | 2021-03-23 | 285.255 | 540 | +148 | 0.00% | 154,038 |
| 2021-03-22 | 2021-03-18 | 313.011 | 392 | +99 | 0.00% | 122,700 |
| 2021-03-17 | 2021-03-15 | 296.803 | 293 | +78 | 0.00% | 86,963 |
| 2021-02-25 | 2021-02-23 | 376.828 | 215 | -395 | 0.00% | 81,018 |
| 2021-02-24 | 2021-02-22 | 354.543 | 610 | +99 | 0.00% | 216,271 |
| 2021-02-19 | 2021-02-17 | 439.836 | 511 | -11 | 0.00% | 224,756 |
| 2021-02-18 | 2021-02-16 | 405.800 | 522 | +197 | 0.00% | 211,827 |
| 2021-02-17 | 2021-02-11 | 424.641 | 325 | -30 | 0.00% | 138,008 |
| 2021-02-16 | 2021-02-09 | 362.647 | 355 | +10 | 0.00% | 128,740 |
| 2021-02-05 | 2021-02-03 | 302.881 | 345 | -98 | 0.00% | 104,494 |
| 2021-02-04 | 2021-02-02 | 291.941 | 443 | +98 | 0.00% | 129,330 |
| 2021-02-03 | 2021-02-01 | 299.842 | 345 | +136 | 0.00% | 103,445 |
| 2021-02-02 | 2021-01-29 | 255.676 | 209 | -198 | 0.00% | 53,436 |
| 2021-01-28 | 2021-01-26 | 288.699 | 407 | +41 | 0.00% | 117,501 |
| 2021-01-27 | 2021-01-25 | 291.941 | 366 | -12 | 0.00% | 106,850 |
| 2021-01-25 | 2021-01-21 | 263.375 | 378 | +116 | 0.00% | 99,556 |
| 2021-01-20 | 2021-01-18 | 247.775 | 262 | -98 | 0.00% | 64,917 |
| 2021-01-18 | 2021-01-14 | 232.985 | 360 | +163 | 0.00% | 83,875 |
| 2021-01-14 | 2021-01-12 | 229.744 | 197 | -171 | 0.00% | 45,260 |
| 2021-01-13 | 2021-01-11 | 208.674 | 368 | -198 | 0.00% | 76,792 |
| 2021-01-12 | 2021-01-08 | 222.855 | 566 | -19 | 0.00% | 126,136 |
| 2021-01-11 | 2021-01-07 | 201.583 | 585 | +29 | 0.00% | 117,926 |
| 2020-12-29 | 2020-12-24 | 175.245 | 556 | +148 | 0.00% | 97,436 |
| 2020-12-28 | 2020-12-22 | 182.741 | 408 | -98 | 0.00% | 74,559 |
| 2020-12-22 | 2020-12-18 | 176.056 | 506 | +98 | 0.00% | 89,084 |
| 2020-12-21 | 2020-12-17 | 174.131 | 408 | -98 | 0.00% | 71,046 |
| 2020-12-17 | 2020-12-15 | 157.721 | 506 | -19 | 0.00% | 79,807 |
| 2020-12-14 | 2020-12-10 | 189.225 | 525 | +99 | 0.00% | 99,343 |
| 2020-12-09 | 2020-12-07 | 182.539 | 426 | +197 | 0.00% | 77,762 |
| 2020-12-03 | 2020-12-01 | 177.474 | 229 | -12 | 0.00% | 40,642 |
| 2020-12-01 | 2020-11-27 | 163.697 | 241 | -29 | 0.00% | 39,451 |
| 2020-11-17 | 2020-11-13 | 159.038 | 270 | -19 | 0.00% | 42,940 |
| 2020-11-04 | 2020-11-02 | 145.059 | 289 | -99 | 0.00% | 41,922 |
| 2020-10-30 | 2020-10-28 | 155.492 | 388 | -99 | 0.00% | 60,331 |
| 2020-10-28 | 2020-10-23 | 172.713 | 487 | +98 | 0.00% | 84,111 |
| 2020-10-20 | 2020-10-16 | 179.297 | 389 | +161 | 0.00% | 69,747 |
| 2020-10-09 | 2020-10-07 | 173.726 | 228 | +23 | 0.00% | 39,610 |
| 2020-10-07 | 2020-10-05 | 170.383 | 205 | +5 | 0.00% | 34,929 |
| 2020-10-06 | 2020-09-30 | 166.534 | 200 | -198 | 0.00% | 33,307 |
| 2020-10-05 | 2020-09-29 | 161.165 | 398 | +99 | 0.00% | 64,144 |
| 2020-09-24 | 2020-09-22 | 168.155 | 299 | +99 | 0.00% | 50,278 |
| 2020-09-17 | 2020-09-15 | 181.728 | 200 | -55 | 0.00% | 36,346 |
| 2020-09-09 | 2020-09-07 | 163.697 | 255 | -98 | 0.00% | 41,743 |
| 2020-09-07 | 2020-09-03 | 173.219 | 353 | -494 | 0.00% | 61,146 |
| 2020-09-04 | 2020-09-02 | 158.025 | 847 | +395 | 0.00% | 133,847 |
| 2020-09-02 | 2020-08-31 | 166.433 | 452 | +197 | 0.00% | 75,227 |
| 2020-08-28 | 2020-08-26 | 182.032 | 255 | -493 | 0.00% | 46,418 |
| 2020-08-27 | 2020-08-25 | 185.375 | 748 | +185 | 0.00% | 138,661 |
| 2020-08-26 | 2020-08-24 | 194.087 | 563 | +198 | 0.00% | 109,271 |
| 2020-08-24 | 2020-08-20 | 202.191 | 365 | +98 | 0.00% | 73,800 |
| 2020-08-17 | 2020-08-13 | 201.380 | 267 | -58 | 0.00% | 53,769 |
| 2020-08-14 | 2020-08-12 | 210.497 | 325 | +99 | 0.00% | 68,412 |
| 2020-08-13 | 2020-08-11 | 225.894 | 226 | -198 | 0.00% | 51,052 |
| 2020-08-12 | 2020-08-10 | 225.084 | 424 | +99 | 0.00% | 95,436 |
| 2020-07-31 | 2020-07-29 | 249.193 | 325 | -10 | 0.00% | 80,988 |
| 2020-07-29 | 2020-07-27 | 214.144 | 335 | +99 | 0.00% | 71,738 |
| 2020-07-24 | 2020-07-22 | 227.718 | 236 | -99 | 0.00% | 53,741 |
| 2020-07-23 | 2020-07-21 | 213.739 | 335 | +10 | 0.00% | 71,602 |
| 2020-07-20 | 2020-07-16 | 221.032 | 325 | +99 | 0.00% | 71,835 |
| 2020-07-16 | 2020-07-14 | 241.089 | 226 | +197 | 0.00% | 54,486 |
| 2020-07-14 | 2020-07-10 | 228.326 | 29 | -197 | 0.00% | 6,621 |
| 2020-07-10 | 2020-07-08 | 229.946 | 226 | +99 | 0.00% | 51,968 |
| 2020-06-19 | 2020-06-17 | 191.453 | 127 | +98 | 0.00% | 24,315 |
| 2020-06-18 | 2020-06-16 | 202.191 | 29 | -197 | 0.00% | 5,864 |
| 2020-06-17 | 2020-06-15 | 189.427 | 226 | +197 | 0.00% | 42,811 |
| 2020-06-09 | 2020-06-05 | 186.996 | 29 | -14 | 0.00% | 5,423 |
| 2020-06-05 | 2020-06-03 | 194.593 | 43 | -198 | 0.00% | 8,368 |
| 2020-06-04 | 2020-06-02 | 195.505 | 241 | -99 | 0.00% | 47,117 |
| 2020-06-03 | 2020-06-01 | 192.669 | 340 | +198 | 0.00% | 65,507 |
| 2020-06-02 | 2020-05-29 | 183.754 | 142 | -198 | 0.00% | 26,093 |
| 2020-06-01 | 2020-05-28 | 165.318 | 340 | +99 | 0.00% | 56,208 |
| 2020-05-27 | 2020-05-25 | 193.580 | 241 | +99 | 0.00% | 46,653 |
| 2020-05-26 | 2020-05-22 | 224.881 | 142 | -18 | 0.00% | 31,933 |
| 2020-05-25 | 2020-05-21 | 216.778 | 160 | -15 | 0.00% | 34,684 |
| 2020-05-21 | 2020-05-19 | 228.933 | 175 | +95 | 0.00% | 40,063 |
| 2020-05-20 | 2020-05-18 | 216.170 | 80 | -69 | 0.00% | 17,294 |
| 2020-05-12 | 2020-05-08 | 161.773 | 149 | -198 | 0.00% | 24,104 |
| 2020-05-11 | 2020-05-07 | 158.633 | 347 | +198 | 0.00% | 55,045 |
| 2020-05-06 | 2020-05-04 | 155.999 | 149 | +148 | 0.00% | 23,244 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1 | -358 | 0.00% | 166 |
| 2020-04-29 | 2020-04-27 | 164.001 | 359 | +266 | 0.00% | 58,876 |
| 2020-04-23 | 2020-04-21 | 137.866 | 93 | -93 | 0.00% | 12,822 |
| 2020-04-20 | 2020-04-16 | 128.142 | 186 | +147 | 0.00% | 23,834 |
| 2020-04-17 | 2020-04-15 | 136.955 | 39 | -30 | 0.00% | 5,341 |
| 2020-04-15 | 2020-04-09 | 132.194 | 69 | -198 | 0.00% | 9,121 |
| 2020-04-14 | 2020-04-08 | 137.259 | 267 | +99 | 0.00% | 36,648 |
| 2020-04-06 | 2020-04-02 | 145.970 | 168 | -99 | 0.00% | 24,523 |
| 2020-04-03 | 2020-04-01 | 132.802 | 267 | +99 | 0.00% | 35,458 |
| 2020-03-30 | 2020-03-26 | 122.570 | 168 | +99 | 0.00% | 20,592 |
| 2020-03-26 | 2020-03-24 | 117.911 | 69 | -198 | 0.00% | 8,136 |
| 2020-03-25 | 2020-03-23 | 109.908 | 267 | +99 | 0.00% | 29,346 |
| 2020-03-16 | 2020-03-12 | 80.025 | 168 | +99 | 0.00% | 13,444 |
| 2020-02-24 | 2020-02-20 | 83.064 | 69 | -99 | 0.00% | 5,731 |
| 2020-02-13 | 2020-02-11 | 75.366 | 168 | +99 | 0.00% | 12,661 |
| 2020-02-06 | 2020-02-04 | 74.251 | 69 | -30 | 0.00% | 5,123 |
| 2019-12-02 | 2019-11-28 | 54.194 | 99 | +99 | 0.00% | 5,365 |
| 2019-10-31 | 2019-10-29 | 40.519 | 0 | -197 | ||
| 2019-10-30 | 2019-10-28 | 40.418 | 197 | +98 | 0.00% | 7,962 |
| 2019-10-24 | 2019-10-22 | 40.620 | 99 | +99 | 0.00% | 4,021 |
| 2019-10-22 | 2019-10-18 | 40.924 | 0 | -197 | ||
| 2019-10-21 | 2019-10-17 | 43.153 | 197 | +98 | 0.00% | 8,501 |
| 2019-10-03 | 2019-09-30 | 33.834 | 99 | +99 | 0.00% | 3,350 |
| 2019-04-01 | 2019-03-28 | 35.150 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy