History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 789,600 | +0 | 0.60% | 37,111,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 789,600 | +0 | 0.60% | 38,737,776 |
| 2025-10-10 | 2025-10-08 | 51.900 | 789,600 | +0 | 0.60% | 40,980,240 |
| 2025-10-09 | 2025-10-06 | 51.600 | 789,600 | +0 | 0.60% | 40,743,360 |
| 2025-10-08 | 2025-10-03 | 52.100 | 789,600 | +0 | 0.60% | 41,138,160 |
| 2025-10-06 | 2025-10-02 | 52.300 | 789,600 | +0 | 0.60% | 41,296,080 |
| 2025-10-03 | 2025-09-30 | 49.500 | 789,600 | +0 | 0.60% | 39,085,200 |
| 2025-10-02 | 2025-09-29 | 48.280 | 789,600 | +0 | 0.60% | 38,121,888 |
| 2025-09-30 | 2025-09-26 | 46.960 | 789,600 | +0 | 0.60% | 37,079,616 |
| 2025-09-29 | 2025-09-25 | 48.900 | 789,600 | +0 | 0.60% | 38,611,440 |
| 2025-09-26 | 2025-09-24 | 49.000 | 789,600 | +0 | 0.60% | 38,690,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 789,600 | +0 | 0.60% | 38,943,072 |
| 2025-09-24 | 2025-09-22 | 50.800 | 789,600 | -2,400 | 0.60% | 40,111,680 |
| 2025-09-22 | 2025-09-18 | 52.600 | 792,000 | +800 | 0.60% | 41,659,200 |
| 2025-09-17 | 2025-09-15 | 54.800 | 791,200 | +2,000 | 0.60% | 43,357,760 |
| 2025-09-12 | 2025-09-10 | 53.400 | 789,200 | -600 | 0.59% | 42,143,280 |
| 2025-09-11 | 2025-09-09 | 54.750 | 789,800 | -1,000 | 0.60% | 43,241,550 |
| 2025-09-10 | 2025-09-08 | 55.500 | 790,800 | -2,000 | 0.60% | 43,889,400 |
| 2025-09-02 | 2025-08-29 | 48.860 | 792,800 | +200 | 0.60% | 38,736,208 |
| 2025-08-29 | 2025-08-27 | 47.860 | 792,600 | +400 | 0.60% | 37,933,836 |
| 2025-08-28 | 2025-08-26 | 50.000 | 792,200 | +600 | 0.60% | 39,610,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 791,600 | -1,800 | 0.60% | 40,925,720 |
| 2025-08-26 | 2025-08-22 | 51.800 | 793,400 | +800 | 0.60% | 41,098,120 |
| 2025-08-15 | 2025-08-13 | 49.140 | 792,600 | -200 | 0.60% | 38,948,364 |
| 2025-08-14 | 2025-08-12 | 47.080 | 792,800 | +20,000 | 0.60% | 37,325,024 |
| 2025-08-12 | 2025-08-08 | 49.460 | 772,800 | +19,400 | 0.58% | 38,222,688 |
| 2025-08-11 | 2025-08-07 | 49.860 | 753,400 | -1,800 | 0.57% | 37,564,524 |
| 2025-08-08 | 2025-08-06 | 52.050 | 755,200 | -39,600 | 0.57% | 39,308,160 |
| 2025-08-01 | 2025-07-30 | 45.800 | 794,800 | -2,000 | 0.60% | 36,401,840 |
| 2025-07-31 | 2025-07-29 | 47.450 | 796,800 | +3,600 | 0.60% | 37,808,160 |
| 2025-07-30 | 2025-07-28 | 47.150 | 793,200 | +3,600 | 0.60% | 37,399,380 |
| 2025-07-29 | 2025-07-25 | 42.600 | 789,600 | -3,200 | 0.60% | 33,636,960 |
| 2025-07-28 | 2025-07-24 | 42.850 | 792,800 | +2,000 | 0.60% | 33,971,480 |
| 2025-07-22 | 2025-07-18 | 40.200 | 790,800 | -2,000 | 0.60% | 31,790,160 |
| 2025-07-17 | 2025-07-15 | 38.200 | 792,800 | -2,000 | 0.60% | 30,284,960 |
| 2025-07-08 | 2025-07-04 | 35.200 | 794,800 | +6,000 | 0.60% | 27,976,960 |
| 2025-07-02 | 2025-06-27 | 34.450 | 788,800 | -2,000 | 0.59% | 27,174,160 |
| 2025-06-26 | 2025-06-24 | 35.800 | 790,800 | -41,800 | 0.60% | 28,310,640 |
| 2025-06-17 | 2025-06-13 | 35.200 | 832,600 | -2,600 | 0.63% | 29,307,520 |
| 2025-06-16 | 2025-06-12 | 36.550 | 835,200 | -10,600 | 0.63% | 30,526,560 |
| 2025-06-12 | 2025-06-10 | 35.350 | 845,800 | -4,000 | 0.64% | 29,899,030 |
| 2025-06-09 | 2025-06-05 | 34.300 | 849,800 | -2,000 | 0.64% | 29,148,140 |
| 2025-06-06 | 2025-06-04 | 34.100 | 851,800 | +1,200 | 0.64% | 29,046,380 |
| 2025-06-04 | 2025-06-02 | 32.200 | 850,600 | +20,000 | 0.64% | 27,389,320 |
| 2025-06-03 | 2025-05-30 | 33.800 | 830,600 | -16,000 | 0.63% | 28,074,280 |
| 2025-05-26 | 2025-05-22 | 33.150 | 846,600 | +15,000 | 0.64% | 28,064,790 |
| 2025-05-23 | 2025-05-21 | 35.350 | 831,600 | -19,000 | 0.63% | 29,397,060 |
| 2025-04-25 | 2025-04-23 | 30.950 | 850,600 | +20,000 | 0.64% | 26,326,070 |
| 2025-04-11 | 2025-04-09 | 28.600 | 830,600 | +600 | 0.63% | 23,755,160 |
| 2025-04-10 | 2025-04-08 | 27.200 | 830,000 | +1,600 | 0.63% | 22,576,000 |
| 2025-04-09 | 2025-04-07 | 25.950 | 828,400 | +1,200 | 0.62% | 21,496,980 |
| 2025-04-07 | 2025-04-02 | 35.050 | 827,200 | +16,600 | 0.62% | 28,993,360 |
| 2025-03-26 | 2025-03-24 | 34.350 | 810,600 | +20,000 | 0.61% | 27,844,110 |
| 2025-03-24 | 2025-03-20 | 35.850 | 790,600 | -600 | 0.60% | 28,343,010 |
| 2025-03-21 | 2025-03-19 | 36.400 | 791,200 | +1,000 | 0.60% | 28,799,680 |
| 2025-03-20 | 2025-03-18 | 37.000 | 790,200 | -200 | 0.60% | 29,237,400 |
| 2025-03-19 | 2025-03-17 | 35.800 | 790,400 | +600 | 0.60% | 28,296,320 |
| 2025-03-18 | 2025-03-14 | 37.350 | 789,800 | -1,000 | 0.60% | 29,499,030 |
| 2025-03-17 | 2025-03-13 | 35.700 | 790,800 | +55,000 | 0.60% | 28,231,560 |
| 2025-03-13 | 2025-03-11 | 36.000 | 735,800 | -20,000 | 0.55% | 26,488,800 |
| 2025-03-10 | 2025-03-06 | 37.950 | 755,800 | +1,000 | 0.57% | 28,682,610 |
| 2025-03-04 | 2025-02-28 | 37.250 | 754,800 | -1,000 | 0.57% | 28,116,300 |
| 2025-03-03 | 2025-02-27 | 41.300 | 755,800 | -3,400 | 0.57% | 31,214,540 |
| 2025-02-28 | 2025-02-26 | 40.800 | 759,200 | +2,000 | 0.57% | 30,975,360 |
| 2025-02-27 | 2025-02-25 | 37.350 | 757,200 | +2,000 | 0.57% | 28,281,420 |
| 2025-02-26 | 2025-02-24 | 34.300 | 755,200 | -1,000 | 0.57% | 25,903,360 |
| 2025-02-24 | 2025-02-20 | 35.500 | 756,200 | +1,000 | 0.57% | 26,845,100 |
| 2025-02-13 | 2025-02-11 | 31.700 | 755,200 | -1,200 | 0.57% | 23,939,840 |
| 2025-02-12 | 2025-02-10 | 32.700 | 756,400 | -6,000 | 0.57% | 24,734,280 |
| 2025-01-23 | 2025-01-21 | 28.050 | 762,400 | +600 | 0.57% | 21,385,320 |
| 2025-01-03 | 2024-12-31 | 31.500 | 761,800 | -1,000 | 0.57% | 23,996,700 |
| 2024-12-10 | 2024-12-06 | 33.150 | 762,800 | -1,000 | 0.57% | 25,286,820 |
| 2024-12-09 | 2024-12-05 | 31.900 | 763,800 | +2,000 | 0.58% | 24,365,220 |
| 2024-12-05 | 2024-12-03 | 30.000 | 761,800 | +2,400 | 0.57% | 22,854,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 759,400 | +20,000 | 0.57% | 21,566,960 |
| 2024-11-21 | 2024-11-19 | 29.350 | 739,400 | +400 | 0.56% | 21,701,390 |
| 2024-11-13 | 2024-11-11 | 35.650 | 739,000 | -1,200 | 0.56% | 26,345,350 |
| 2024-11-12 | 2024-11-08 | 30.950 | 740,200 | +1,200 | 0.56% | 22,909,190 |
| 2024-11-05 | 2024-11-01 | 27.100 | 739,000 | +1,000 | 0.56% | 20,026,900 |
| 2024-10-17 | 2024-10-15 | 24.000 | 738,000 | -22,000 | 0.56% | 17,712,000 |
| 2024-10-14 | 2024-10-09 | 26.100 | 760,000 | +1,400 | 0.57% | 19,836,000 |
| 2024-10-10 | 2024-10-08 | 28.400 | 758,600 | -1,400 | 0.57% | 21,544,240 |
| 2024-10-08 | 2024-10-04 | 32.150 | 760,000 | -2,000 | 0.57% | 24,434,000 |
| 2024-10-03 | 2024-09-30 | 28.500 | 762,000 | +2,000 | 0.57% | 21,717,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 760,000 | +22,000 | 0.57% | 16,112,000 |
| 2024-09-25 | 2024-09-23 | 20.700 | 738,000 | -22,600 | 0.56% | 15,276,600 |
| 2024-09-16 | 2024-09-12 | 20.000 | 760,600 | -1,200 | 0.57% | 15,212,000 |
| 2024-08-30 | 2024-08-28 | 16.820 | 761,800 | -10,000 | 0.57% | 12,813,476 |
| 2024-08-26 | 2024-08-22 | 17.520 | 771,800 | +10,000 | 0.58% | 13,521,936 |
| 2024-08-23 | 2024-08-21 | 17.820 | 761,800 | +1,000 | 0.57% | 13,575,276 |
| 2024-08-16 | 2024-08-14 | 19.140 | 760,800 | -1,400 | 0.57% | 14,561,712 |
| 2024-08-14 | 2024-08-12 | 19.840 | 762,200 | +400 | 0.57% | 15,122,048 |
| 2024-08-13 | 2024-08-09 | 19.000 | 761,800 | +2,600 | 0.57% | 14,474,200 |
| 2024-08-09 | 2024-08-07 | 18.920 | 759,200 | +20,000 | 0.57% | 14,364,064 |
| 2024-07-11 | 2024-07-09 | 18.640 | 739,200 | +1,000 | 0.56% | 13,778,688 |
| 2024-06-13 | 2024-06-11 | 21.800 | 738,200 | -10,000 | 0.56% | 16,092,760 |
| 2024-05-21 | 2024-05-17 | 21.500 | 748,200 | -400 | 0.56% | 16,086,300 |
| 2024-05-17 | 2024-05-14 | 21.150 | 748,600 | +400 | 0.56% | 15,832,890 |
| 2024-04-25 | 2024-04-23 | 18.400 | 748,200 | -1,000 | 0.56% | 13,766,880 |
| 2024-04-23 | 2024-04-19 | 16.500 | 749,200 | +1,000 | 0.56% | 12,361,800 |
| 2024-04-16 | 2024-04-12 | 17.760 | 748,200 | -1,800 | 0.56% | 13,288,032 |
| 2024-04-11 | 2024-04-09 | 19.140 | 750,000 | +800 | 0.57% | 14,355,000 |
| 2024-03-19 | 2024-03-15 | 16.900 | 749,200 | +10,000 | 0.56% | 12,661,480 |
| 2024-02-02 | 2024-01-31 | 16.240 | 739,200 | -52,200 | 0.56% | 12,004,608 |
| 2024-01-23 | 2024-01-19 | 17.740 | 791,400 | -2,000 | 0.60% | 14,039,436 |
| 2024-01-19 | 2024-01-17 | 18.620 | 793,400 | -17,400 | 0.60% | 14,773,108 |
| 2024-01-12 | 2024-01-10 | 20.950 | 810,800 | +400 | 0.61% | 16,986,260 |
| 2023-12-04 | 2023-11-30 | 27.300 | 810,400 | -200 | 0.61% | 22,123,920 |
| 2023-11-27 | 2023-11-23 | 27.600 | 810,600 | +1,000 | 0.61% | 22,372,560 |
| 2023-11-23 | 2023-11-21 | 28.050 | 809,600 | +200 | 0.61% | 22,709,280 |
| 2023-11-10 | 2023-11-08 | 27.750 | 809,400 | -2,000 | 0.61% | 22,460,850 |
| 2023-11-06 | 2023-11-02 | 25.750 | 811,400 | +1,600 | 0.61% | 20,893,550 |
| 2023-11-02 | 2023-10-31 | 24.750 | 809,800 | -1,000 | 0.61% | 20,042,550 |
| 2023-10-30 | 2023-10-26 | 22.800 | 810,800 | -2,000 | 0.61% | 18,486,240 |
| 2023-10-16 | 2023-10-12 | 26.200 | 812,800 | -2,000 | 0.61% | 21,295,360 |
| 2023-10-13 | 2023-10-11 | 25.650 | 814,800 | +2,000 | 0.61% | 20,899,620 |
| 2023-10-05 | 2023-10-03 | 22.200 | 812,800 | -2,600 | 0.61% | 18,044,160 |
| 2023-10-04 | 2023-09-29 | 24.400 | 815,400 | +600 | 0.61% | 19,895,760 |
| 2023-09-29 | 2023-09-27 | 24.700 | 814,800 | -2,000 | 0.61% | 20,125,560 |
| 2023-09-28 | 2023-09-26 | 23.800 | 816,800 | +2,000 | 0.62% | 19,439,840 |
| 2023-09-22 | 2023-09-20 | 24.100 | 814,800 | +600 | 0.61% | 19,636,680 |
| 2023-09-20 | 2023-09-18 | 24.800 | 814,200 | +1,400 | 0.61% | 20,192,160 |
| 2023-09-19 | 2023-09-15 | 24.650 | 812,800 | +29,600 | 0.61% | 20,035,520 |
| 2023-09-18 | 2023-09-14 | 23.700 | 783,200 | +20,000 | 0.59% | 18,561,840 |
| 2023-09-06 | 2023-09-04 | 24.050 | 763,200 | -1,400 | 0.58% | 18,354,960 |
| 2023-09-05 | 2023-08-31 | 23.000 | 764,600 | +1,400 | 0.58% | 17,585,800 |
| 2023-08-31 | 2023-08-29 | 24.750 | 763,200 | -1,400 | 0.58% | 18,889,200 |
| 2023-08-30 | 2023-08-28 | 23.500 | 764,600 | +1,400 | 0.58% | 17,968,100 |
| 2023-08-28 | 2023-08-24 | 24.600 | 763,200 | +2,400 | 0.58% | 18,774,720 |
| 2023-08-24 | 2023-08-22 | 23.700 | 760,800 | +1,600 | 0.57% | 18,030,960 |
| 2023-08-23 | 2023-08-21 | 24.300 | 759,200 | +200 | 0.57% | 18,448,560 |
| 2023-08-21 | 2023-08-17 | 25.750 | 759,000 | -1,400 | 0.57% | 19,544,250 |
| 2023-08-18 | 2023-08-16 | 25.400 | 760,400 | -3,200 | 0.57% | 19,314,160 |
| 2023-08-14 | 2023-08-10 | 28.800 | 763,600 | +200 | 0.58% | 21,991,680 |
| 2023-08-11 | 2023-08-09 | 30.500 | 763,400 | -7,600 | 0.58% | 23,283,700 |
| 2023-08-10 | 2023-08-08 | 26.400 | 771,000 | +1,400 | 0.58% | 20,354,400 |
| 2023-08-09 | 2023-08-07 | 27.500 | 769,600 | +1,400 | 0.58% | 21,164,000 |
| 2023-08-07 | 2023-08-03 | 29.000 | 768,200 | -1,600 | 0.58% | 22,277,800 |
| 2023-08-04 | 2023-08-02 | 28.550 | 769,800 | +2,200 | 0.58% | 21,977,790 |
| 2023-08-03 | 2023-08-01 | 30.200 | 767,600 | -400 | 0.58% | 23,181,520 |
| 2023-08-02 | 2023-07-31 | 29.350 | 768,000 | +6,600 | 0.58% | 22,540,800 |
| 2023-08-01 | 2023-07-28 | 30.800 | 761,400 | +3,600 | 0.57% | 23,451,120 |
| 2023-07-28 | 2023-07-26 | 28.550 | 757,800 | +800 | 0.57% | 21,635,190 |
| 2023-07-10 | 2023-07-06 | 25.900 | 757,000 | -800 | 0.57% | 19,606,300 |
| 2023-07-07 | 2023-07-05 | 26.550 | 757,800 | +400 | 0.57% | 20,119,590 |
| 2023-07-06 | 2023-07-04 | 27.550 | 757,400 | +400 | 0.57% | 20,866,370 |
| 2023-07-05 | 2023-07-03 | 26.900 | 757,000 | -1,400 | 0.57% | 20,363,300 |
| 2023-06-28 | 2023-06-26 | 26.750 | 758,400 | -1,400 | 0.57% | 20,287,200 |
| 2023-06-27 | 2023-06-23 | 24.050 | 759,800 | +1,400 | 0.57% | 18,273,190 |
| 2023-06-23 | 2023-06-20 | 26.950 | 758,400 | -2,000 | 0.57% | 20,438,880 |
| 2023-06-19 | 2023-06-15 | 29.200 | 760,400 | -1,400 | 0.57% | 22,203,680 |
| 2023-06-16 | 2023-06-14 | 27.000 | 761,800 | -18,000 | 0.57% | 20,568,600 |
| 2023-06-13 | 2023-06-09 | 28.450 | 779,800 | -600 | 0.59% | 22,185,310 |
| 2023-05-24 | 2023-05-22 | 32.100 | 780,400 | -15,000 | 0.59% | 25,050,840 |
| 2023-05-23 | 2023-05-19 | 31.900 | 795,400 | -15,000 | 0.60% | 25,373,260 |
| 2023-05-22 | 2023-05-18 | 32.200 | 810,400 | -10,000 | 0.61% | 26,094,880 |
| 2023-05-19 | 2023-05-17 | 33.450 | 820,400 | -10,000 | 0.62% | 27,442,380 |
| 2023-05-18 | 2023-05-16 | 34.500 | 830,400 | -38,000 | 0.63% | 28,648,800 |
| 2023-05-17 | 2023-05-15 | 33.300 | 868,400 | -12,000 | 0.65% | 28,917,720 |
| 2023-05-09 | 2023-05-05 | 35.500 | 880,400 | +200 | 0.66% | 31,254,200 |
| 2023-05-08 | 2023-05-04 | 35.300 | 880,200 | -1,400 | 0.66% | 31,071,060 |
| 2023-05-04 | 2023-05-02 | 34.900 | 881,600 | +1,200 | 0.66% | 30,767,840 |
| 2023-04-28 | 2023-04-26 | 38.500 | 880,400 | -30,000 | 0.66% | 33,895,400 |
| 2023-04-27 | 2023-04-25 | 37.600 | 910,400 | +800 | 0.69% | 34,231,040 |
| 2023-04-25 | 2023-04-21 | 39.950 | 909,600 | +8,600 | 0.69% | 36,338,520 |
| 2023-04-24 | 2023-04-20 | 38.750 | 901,000 | -20,000 | 0.68% | 34,913,750 |
| 2023-04-21 | 2023-04-19 | 40.450 | 921,000 | -68,800 | 0.69% | 37,254,450 |
| 2023-04-13 | 2023-04-11 | 43.000 | 989,800 | -26,000 | 0.75% | 42,561,400 |
| 2023-04-11 | 2023-04-04 | 41.250 | 1,015,800 | -24,000 | 0.77% | 41,901,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 1,039,800 | +24,000 | 0.78% | 43,099,710 |
| 2023-04-04 | 2023-03-31 | 42.000 | 1,015,800 | -400 | 0.77% | 42,663,600 |
| 2023-04-03 | 2023-03-30 | 42.450 | 1,016,200 | +400 | 0.77% | 43,137,690 |
| 2023-03-31 | 2023-03-29 | 43.400 | 1,015,800 | -52,000 | 0.77% | 44,085,720 |
| 2023-03-30 | 2023-03-28 | 45.150 | 1,067,800 | +2,400 | 0.80% | 48,211,170 |
| 2023-03-29 | 2023-03-27 | 47.600 | 1,065,400 | -1,400 | 0.80% | 50,713,040 |
| 2023-03-28 | 2023-03-24 | 47.100 | 1,066,800 | -40,000 | 0.80% | 50,246,280 |
| 2023-03-27 | 2023-03-23 | 47.950 | 1,106,800 | -5,000 | 0.83% | 53,071,060 |
| 2023-03-24 | 2023-03-22 | 48.500 | 1,111,800 | -200 | 0.84% | 53,922,300 |
| 2023-03-22 | 2023-03-20 | 47.550 | 1,112,000 | -5,000 | 0.84% | 52,875,600 |
| 2023-03-21 | 2023-03-17 | 48.850 | 1,117,000 | +200 | 0.84% | 54,565,450 |
| 2023-03-20 | 2023-03-16 | 49.000 | 1,116,800 | -4,000 | 0.84% | 54,723,200 |
| 2023-03-17 | 2023-03-15 | 49.750 | 1,120,800 | -2,200 | 0.84% | 55,759,800 |
| 2023-03-16 | 2023-03-14 | 49.800 | 1,123,000 | +200 | 0.85% | 55,925,400 |
| 2023-03-14 | 2023-03-10 | 53.500 | 1,122,800 | -1,800 | 0.85% | 60,069,800 |
| 2023-03-13 | 2023-03-09 | 53.600 | 1,124,600 | +3,200 | 0.85% | 60,278,560 |
| 2023-03-09 | 2023-03-07 | 56.500 | 1,121,400 | +200 | 0.85% | 63,359,100 |
| 2023-03-08 | 2023-03-06 | 58.600 | 1,121,200 | +3,000 | 0.85% | 65,702,320 |
| 2023-03-07 | 2023-03-03 | 59.700 | 1,118,200 | +2,000 | 0.84% | 66,756,540 |
| 2023-03-06 | 2023-03-02 | 61.100 | 1,116,200 | -38,600 | 0.84% | 68,199,820 |
| 2023-03-03 | 2023-03-01 | 61.400 | 1,154,800 | -1,200 | 0.87% | 70,904,720 |
| 2023-03-01 | 2023-02-27 | 60.900 | 1,156,000 | +10,200 | 0.87% | 70,400,400 |
| 2023-02-24 | 2023-02-22 | 69.950 | 1,145,800 | +42,400 | 0.86% | 80,148,710 |
| 2023-02-22 | 2023-02-20 | 71.400 | 1,103,400 | -10,000 | 0.83% | 78,782,760 |
| 2023-02-21 | 2023-02-17 | 69.350 | 1,113,400 | -7,800 | 0.84% | 77,214,290 |
| 2023-02-16 | 2023-02-14 | 66.650 | 1,121,200 | -400 | 0.85% | 74,727,980 |
| 2023-02-14 | 2023-02-10 | 67.900 | 1,121,600 | +6,000 | 0.85% | 76,156,640 |
| 2023-02-13 | 2023-02-09 | 70.000 | 1,115,600 | -3,400 | 0.84% | 78,092,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 1,119,000 | -200 | 0.84% | 77,322,900 |
| 2023-02-07 | 2023-02-03 | 68.950 | 1,119,200 | +2,200 | 0.84% | 77,168,840 |
| 2023-02-06 | 2023-02-02 | 69.000 | 1,117,000 | -5,800 | 0.84% | 77,073,000 |
| 2023-02-03 | 2023-02-01 | 67.900 | 1,122,800 | -12,400 | 0.85% | 76,238,120 |
| 2023-02-02 | 2023-01-31 | 64.500 | 1,135,200 | -161,600 | 0.86% | 73,220,400 |
| 2023-02-01 | 2023-01-30 | 69.750 | 1,296,800 | -340,200 | 0.98% | 90,451,800 |
| 2023-01-31 | 2023-01-27 | 74.700 | 1,637,000 | -3,000 | 1.23% | 122,283,900 |
| 2023-01-30 | 2023-01-26 | 73.850 | 1,640,000 | -8,800 | 1.24% | 121,114,000 |
| 2023-01-27 | 2023-01-20 | 71.800 | 1,648,800 | -23,000 | 1.24% | 118,383,840 |
| 2023-01-26 | 2023-01-19 | 70.500 | 1,671,800 | -18,200 | 1.26% | 117,861,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 1,690,000 | +4,000 | 1.27% | 121,511,000 |
| 2023-01-19 | 2023-01-17 | 73.800 | 1,686,000 | -6,800 | 1.27% | 124,426,800 |
| 2023-01-18 | 2023-01-16 | 79.400 | 1,692,800 | -62,200 | 1.28% | 134,408,320 |
| 2023-01-17 | 2023-01-13 | 75.300 | 1,755,000 | -27,600 | 1.32% | 132,151,500 |
| 2023-01-16 | 2023-01-12 | 71.300 | 1,782,600 | -117,600 | 1.34% | 127,099,380 |
| 2023-01-13 | 2023-01-11 | 75.000 | 1,900,200 | -6,400 | 1.43% | 142,515,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 1,906,600 | +800 | 1.44% | 137,656,520 |
| 2023-01-11 | 2023-01-09 | 71.100 | 1,905,800 | +5,000 | 1.44% | 135,502,380 |
| 2023-01-10 | 2023-01-06 | 71.700 | 1,900,800 | -4,000 | 1.43% | 136,287,360 |
| 2023-01-09 | 2023-01-05 | 68.900 | 1,904,800 | -2,800 | 1.44% | 131,240,720 |
| 2023-01-06 | 2023-01-04 | 67.100 | 1,907,600 | -20,000 | 1.44% | 127,999,960 |
| 2023-01-05 | 2023-01-03 | 66.450 | 1,927,600 | -59,400 | 1.45% | 128,089,020 |
| 2023-01-04 | 2022-12-30 | 66.750 | 1,987,000 | -70,000 | 1.50% | 132,632,250 |
| 2023-01-03 | 2022-12-29 | 67.150 | 2,057,000 | -30,600 | 1.55% | 138,127,550 |
| 2022-12-30 | 2022-12-28 | 66.050 | 2,087,600 | -8,600 | 1.57% | 137,885,980 |
| 2022-12-29 | 2022-12-23 | 70.500 | 2,096,200 | +6,200 | 1.58% | 147,782,100 |
| 2022-12-28 | 2022-12-22 | 71.000 | 2,090,000 | +2,600 | 1.58% | 148,390,000 |
| 2022-12-23 | 2022-12-21 | 72.000 | 2,087,400 | +1,400 | 1.57% | 150,292,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 2,086,000 | -1,400 | 1.57% | 148,314,600 |
| 2022-12-21 | 2022-12-19 | 71.450 | 2,087,400 | -736,400 | 1.57% | 149,144,730 |
| 2022-12-20 | 2022-12-16 | 84.700 | 2,823,800 | -70,200 | 2.13% | 239,175,860 |
| 2022-12-19 | 2022-12-15 | 85.700 | 2,894,000 | +44,000 | 2.18% | 248,015,800 |
| 2022-12-16 | 2022-12-14 | 91.300 | 2,850,000 | -4,800 | 2.15% | 260,205,000 |
| 2022-12-15 | 2022-12-13 | 85.000 | 2,854,800 | +25,400 | 2.15% | 242,658,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 2,829,400 | +3,000 | 2.13% | 258,182,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 2,826,400 | -13,600 | 2.13% | 251,832,240 |
| 2022-12-12 | 2022-12-08 | 85.500 | 2,840,000 | -400 | 2.14% | 242,820,000 |
| 2022-12-09 | 2022-12-07 | 83.000 | 2,840,400 | -302,200 | 2.14% | 235,753,200 |
| 2022-12-08 | 2022-12-06 | 82.800 | 3,142,600 | -130,400 | 2.37% | 260,207,280 |
| 2022-12-07 | 2022-12-05 | 87.700 | 3,273,000 | -194,600 | 2.47% | 287,042,100 |
| 2022-12-06 | 2022-12-02 | 90.500 | 3,467,600 | +33,000 | 2.61% | 313,817,800 |
| 2022-12-05 | 2022-12-01 | 89.800 | 3,434,600 | +1,600 | 2.59% | 308,427,080 |
| 2022-12-02 | 2022-11-30 | 99.450 | 3,433,000 | +131,600 | 2.59% | 341,411,850 |
| 2022-12-01 | 2022-11-29 | 103.500 | 3,301,400 | -27,000 | 2.49% | 341,694,900 |
| 2022-11-30 | 2022-11-28 | 97.500 | 3,328,400 | -89,600 | 2.51% | 324,519,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 3,418,000 | -9,800 | 2.58% | 335,647,600 |
| 2022-11-28 | 2022-11-24 | 97.950 | 3,427,800 | -9,800 | 2.58% | 335,753,010 |
| 2022-11-25 | 2022-11-23 | 95.100 | 3,437,600 | +35,400 | 2.59% | 326,915,760 |
| 2022-11-24 | 2022-11-22 | 110.000 | 3,402,200 | +2,000 | 2.56% | 374,242,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 3,400,200 | +20,400 | 2.56% | 401,223,600 |
| 2022-11-22 | 2022-11-18 | 120.000 | 3,379,800 | +187,200 | 2.55% | 405,576,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 3,192,600 | -9,600 | 2.41% | 365,233,440 |
| 2022-11-18 | 2022-11-16 | 109.800 | 3,202,200 | +103,000 | 2.41% | 351,601,560 |
| 2022-11-17 | 2022-11-15 | 117.700 | 3,099,200 | +210,000 | 2.34% | 364,775,840 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,889,200 | +18,400 | 2.18% | 350,748,880 |
| 2022-11-15 | 2022-11-11 | 108.100 | 2,870,800 | +51,000 | 2.16% | 310,333,480 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,819,800 | +284,400 | 2.13% | 330,480,560 |
| 2022-11-11 | 2022-11-09 | 107.200 | 2,535,400 | +336,400 | 1.91% | 271,794,880 |
| 2022-11-10 | 2022-11-08 | 113.200 | 2,199,000 | +114,000 | 1.66% | 248,926,800 |
| 2022-11-09 | 2022-11-07 | 117.600 | 2,085,000 | +662,800 | 1.57% | 245,196,000 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,422,200 | +242,200 | 1.07% | 159,286,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 1,180,000 | +186,600 | 0.89% | 108,560,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 993,400 | +207,800 | 0.75% | 140,069,400 |
| 2022-11-03 | 2022-11-01 | 86.300 | 785,600 | +200 | 0.59% | 67,797,280 |
| 2022-11-02 | 2022-10-31 | 73.000 | 785,400 | +2,800 | 0.59% | 57,334,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 782,600 | -3,600 | 0.59% | 56,073,290 |
| 2022-10-31 | 2022-10-27 | 68.600 | 786,200 | +1,400 | 0.59% | 53,933,320 |
| 2022-10-28 | 2022-10-26 | 64.100 | 784,800 | +20,800 | 0.59% | 50,305,680 |
| 2022-10-27 | 2022-10-25 | 53.150 | 764,000 | +7,400 | 0.58% | 40,606,600 |
| 2022-10-26 | 2022-10-24 | 48.800 | 756,600 | +13,400 | 0.57% | 36,922,080 |
| 2022-10-24 | 2022-10-20 | 47.950 | 743,200 | -200 | 0.56% | 35,636,440 |
| 2022-10-21 | 2022-10-19 | 46.100 | 743,400 | +200 | 0.56% | 34,270,740 |
| 2022-10-18 | 2022-10-14 | 47.700 | 743,200 | -200 | 0.56% | 35,450,640 |
| 2022-10-03 | 2022-09-29 | 45.200 | 743,400 | +800 | 0.56% | 33,601,680 |
| 2022-09-26 | 2022-09-22 | 45.550 | 742,600 | +400 | 0.56% | 33,825,430 |
| 2022-09-23 | 2022-09-21 | 47.600 | 742,200 | +200 | 0.56% | 35,328,720 |
| 2022-09-22 | 2022-09-20 | 49.350 | 742,000 | +200 | 0.56% | 36,617,700 |
| 2022-09-20 | 2022-09-16 | 54.000 | 741,800 | -400 | 0.56% | 40,057,200 |
| 2022-09-19 | 2022-09-15 | 55.450 | 742,200 | +400 | 0.56% | 41,154,990 |
| 2022-09-08 | 2022-09-06 | 50.100 | 741,800 | -600 | 0.56% | 37,164,180 |
| 2022-09-07 | 2022-09-05 | 53.500 | 742,400 | +7,600 | 0.56% | 39,718,400 |
| 2022-09-05 | 2022-09-01 | 50.000 | 734,800 | +600 | 0.55% | 36,740,000 |
| 2022-08-31 | 2022-08-29 | 53.200 | 734,200 | +400 | 0.55% | 39,059,440 |
| 2022-08-18 | 2022-08-16 | 60.500 | 733,800 | +1,000 | 0.55% | 44,394,900 |
| 2022-08-15 | 2022-08-11 | 65.150 | 732,800 | -6,000 | 0.55% | 47,741,920 |
| 2022-08-09 | 2022-08-05 | 64.700 | 738,800 | -1,200 | 0.56% | 47,800,360 |
| 2022-08-05 | 2022-08-03 | 59.900 | 740,000 | -2,200 | 0.56% | 44,326,000 |
| 2022-08-04 | 2022-08-02 | 60.250 | 742,200 | +600 | 0.56% | 44,717,550 |
| 2022-08-03 | 2022-08-01 | 63.150 | 741,600 | +800 | 0.56% | 46,832,040 |
| 2022-08-01 | 2022-07-28 | 66.450 | 740,800 | +1,400 | 0.56% | 49,226,160 |
| 2022-07-29 | 2022-07-27 | 68.550 | 739,400 | +2,000 | 0.56% | 50,685,870 |
| 2022-07-28 | 2022-07-26 | 71.800 | 737,400 | +1,000 | 0.56% | 52,945,320 |
| 2022-07-25 | 2022-07-21 | 74.050 | 736,400 | -2,000 | 0.56% | 54,530,420 |
| 2022-07-15 | 2022-07-13 | 71.350 | 738,400 | -1,000 | 0.56% | 52,684,840 |
| 2022-07-14 | 2022-07-12 | 74.099 | 739,400 | +1,000 | 0.56% | 54,789,125 |
| 2022-07-13 | 2022-07-11 | 78.962 | 738,400 | +9,461 | 0.56% | 58,305,348 |
| 2022-07-07 | 2022-07-05 | 79.671 | 728,939 | -790 | 0.56% | 58,075,171 |
| 2022-07-06 | 2022-07-04 | 82.811 | 729,729 | -6,120 | 0.56% | 60,429,632 |
| 2022-06-30 | 2022-06-28 | 86.812 | 735,849 | +2,369 | 0.56% | 63,880,765 |
| 2022-06-24 | 2022-06-22 | 79.114 | 733,480 | -7,108 | 0.56% | 58,028,306 |
| 2022-06-21 | 2022-06-17 | 75.264 | 740,588 | -1,579 | 0.57% | 55,739,885 |
| 2022-06-20 | 2022-06-16 | 73.998 | 742,167 | -1,382 | 0.57% | 54,918,978 |
| 2022-06-15 | 2022-06-13 | 81.140 | 743,549 | -1,777 | 0.57% | 60,331,302 |
| 2022-06-14 | 2022-06-10 | 84.280 | 745,326 | -592 | 0.57% | 62,815,986 |
| 2022-06-13 | 2022-06-09 | 84.077 | 745,918 | -1,580 | 0.57% | 62,714,760 |
| 2022-06-10 | 2022-06-08 | 86.407 | 747,498 | +4,541 | 0.57% | 64,589,162 |
| 2022-06-08 | 2022-06-06 | 79.012 | 742,957 | +7,898 | 0.57% | 58,702,807 |
| 2022-06-07 | 2022-06-02 | 75.011 | 735,059 | -5,331 | 0.56% | 55,137,599 |
| 2022-06-02 | 2022-05-31 | 80.076 | 740,390 | +8,490 | 0.57% | 59,287,482 |
| 2022-06-01 | 2022-05-30 | 76.834 | 731,900 | +7,897 | 0.56% | 56,235,158 |
| 2022-05-31 | 2022-05-27 | 79.620 | 724,003 | +15,203 | 0.55% | 57,645,246 |
| 2022-05-27 | 2022-05-25 | 70.807 | 708,800 | -198 | 0.54% | 50,188,183 |
| 2022-05-26 | 2022-05-24 | 69.896 | 708,998 | +1,580 | 0.54% | 49,555,822 |
| 2022-05-25 | 2022-05-23 | 71.415 | 707,418 | +2,369 | 0.54% | 50,520,287 |
| 2022-05-24 | 2022-05-20 | 79.012 | 705,049 | +4,739 | 0.54% | 55,707,605 |
| 2022-05-19 | 2022-05-17 | 75.062 | 700,310 | -198 | 0.53% | 52,566,507 |
| 2022-05-12 | 2022-05-10 | 72.175 | 700,508 | -197 | 0.53% | 50,559,009 |
| 2022-04-26 | 2022-04-22 | 99.171 | 700,705 | +395 | 0.54% | 69,489,389 |
| 2022-04-19 | 2022-04-13 | 105.046 | 700,310 | +197 | 0.53% | 73,564,734 |
| 2022-04-14 | 2022-04-12 | 107.173 | 700,113 | +592 | 0.53% | 75,033,360 |
| 2022-04-11 | 2022-04-07 | 115.074 | 699,521 | +198 | 0.53% | 80,496,996 |
| 2022-04-08 | 2022-04-06 | 126.724 | 699,323 | +197 | 0.53% | 88,620,808 |
| 2022-04-07 | 2022-04-04 | 134.625 | 699,126 | -197 | 0.53% | 94,119,805 |
| 2022-04-04 | 2022-03-31 | 127.534 | 699,323 | +592 | 0.53% | 89,187,528 |
| 2022-03-30 | 2022-03-28 | 132.802 | 698,731 | -9,872 | 0.53% | 92,792,588 |
| 2022-03-29 | 2022-03-25 | 144.957 | 708,603 | -19,744 | 0.54% | 102,717,208 |
| 2022-03-28 | 2022-03-24 | 156.708 | 728,347 | +29,419 | 0.56% | 114,137,731 |
| 2022-03-24 | 2022-03-22 | 141.513 | 698,928 | -395 | 0.53% | 98,907,547 |
| 2022-03-22 | 2022-03-18 | 137.866 | 699,323 | -198 | 0.53% | 96,413,205 |
| 2022-03-21 | 2022-03-17 | 126.217 | 699,521 | -1,579 | 0.53% | 88,291,599 |
| 2022-03-17 | 2022-03-15 | 111.023 | 701,100 | +197 | 0.54% | 77,837,899 |
| 2022-03-14 | 2022-03-10 | 122.672 | 700,903 | +593 | 0.54% | 85,981,031 |
| 2022-03-11 | 2022-03-09 | 114.973 | 700,310 | +394 | 0.53% | 80,516,850 |
| 2022-03-09 | 2022-03-07 | 127.332 | 699,916 | -197 | 0.53% | 89,121,356 |
| 2022-03-08 | 2022-03-04 | 121.558 | 700,113 | +197 | 0.53% | 85,104,000 |
| 2022-03-03 | 2022-03-01 | 138.272 | 699,916 | +395 | 0.53% | 96,778,560 |
| 2022-03-02 | 2022-02-28 | 142.526 | 699,521 | +395 | 0.53% | 99,700,064 |
| 2022-03-01 | 2022-02-25 | 146.679 | 699,126 | -395 | 0.53% | 102,547,387 |
| 2022-02-28 | 2022-02-24 | 137.765 | 699,521 | +395 | 0.53% | 96,369,643 |
| 2022-02-24 | 2022-02-22 | 143.843 | 699,126 | -790 | 0.53% | 100,564,427 |
| 2022-02-23 | 2022-02-21 | 144.046 | 699,916 | -1,382 | 0.53% | 100,819,863 |
| 2022-02-22 | 2022-02-18 | 142.425 | 701,298 | -197 | 0.54% | 99,882,293 |
| 2022-02-14 | 2022-02-10 | 137.360 | 701,495 | +395 | 0.54% | 96,357,351 |
| 2022-02-10 | 2022-02-08 | 132.700 | 701,100 | -198 | 0.54% | 93,036,175 |
| 2022-02-04 | 2022-01-27 | 131.687 | 701,298 | +198 | 0.54% | 92,352,049 |
| 2022-01-27 | 2022-01-25 | 140.703 | 701,100 | +197 | 0.54% | 98,646,754 |
| 2022-01-25 | 2022-01-21 | 148.908 | 700,903 | +1,975 | 0.54% | 104,370,037 |
| 2022-01-24 | 2022-01-20 | 162.684 | 698,928 | -198 | 0.53% | 113,704,739 |
| 2022-01-20 | 2022-01-18 | 168.965 | 699,126 | -1,579 | 0.53% | 118,127,792 |
| 2022-01-14 | 2022-01-12 | 174.131 | 700,705 | -593 | 0.54% | 122,014,566 |
| 2022-01-13 | 2022-01-11 | 170.181 | 701,298 | +790 | 0.54% | 119,347,264 |
| 2022-01-12 | 2022-01-10 | 180.108 | 700,508 | -1,974 | 0.53% | 126,166,902 |
| 2022-01-11 | 2022-01-07 | 163.900 | 702,482 | -198 | 0.54% | 115,136,839 |
| 2022-01-10 | 2022-01-06 | 152.656 | 702,680 | +1,185 | 0.54% | 107,268,308 |
| 2022-01-06 | 2022-01-04 | 161.975 | 701,495 | +395 | 0.54% | 113,624,930 |
| 2022-01-04 | 2021-12-31 | 182.539 | 701,100 | +197 | 0.54% | 127,978,006 |
| 2022-01-03 | 2021-12-29 | 173.321 | 700,903 | +395 | 0.54% | 121,481,043 |
| 2021-12-30 | 2021-12-28 | 175.043 | 700,508 | +592 | 0.53% | 122,618,902 |
| 2021-12-29 | 2021-12-24 | 181.931 | 699,916 | -394 | 0.53% | 127,336,479 |
| 2021-12-28 | 2021-12-22 | 180.918 | 700,310 | -198 | 0.53% | 126,698,761 |
| 2021-12-22 | 2021-12-20 | 188.414 | 700,508 | -790 | 0.53% | 131,985,623 |
| 2021-12-21 | 2021-12-17 | 180.310 | 701,298 | -987 | 0.54% | 126,451,268 |
| 2021-12-20 | 2021-12-16 | 162.988 | 702,285 | -987 | 0.54% | 114,464,291 |
| 2021-12-17 | 2021-12-15 | 167.445 | 703,272 | +1,185 | 0.54% | 117,759,720 |
| 2021-12-16 | 2021-12-14 | 163.394 | 702,087 | -198 | 0.54% | 114,716,499 |
| 2021-12-15 | 2021-12-13 | 155.796 | 702,285 | +198 | 0.54% | 109,413,349 |
| 2021-12-13 | 2021-12-09 | 156.809 | 702,087 | -395 | 0.54% | 110,093,701 |
| 2021-12-07 | 2021-12-03 | 155.391 | 702,482 | -198 | 0.54% | 109,159,401 |
| 2021-12-06 | 2021-12-02 | 153.061 | 702,680 | +593 | 0.54% | 107,553,028 |
| 2021-12-03 | 2021-12-01 | 164.305 | 702,087 | +197 | 0.54% | 115,356,578 |
| 2021-12-02 | 2021-11-30 | 173.625 | 701,890 | -2,567 | 0.54% | 121,865,411 |
| 2021-12-01 | 2021-11-29 | 162.583 | 704,457 | +2,172 | 0.54% | 114,532,861 |
| 2021-11-25 | 2021-11-23 | 158.126 | 702,285 | +1,185 | 0.54% | 111,049,570 |
| 2021-11-22 | 2021-11-18 | 166.635 | 701,100 | -198 | 0.54% | 116,827,869 |
| 2021-11-19 | 2021-11-17 | 171.903 | 701,298 | -394 | 0.54% | 120,554,944 |
| 2021-11-18 | 2021-11-16 | 174.435 | 701,692 | +394 | 0.54% | 122,399,673 |
| 2021-11-17 | 2021-11-15 | 167.243 | 701,298 | +198 | 0.54% | 117,287,103 |
| 2021-11-16 | 2021-11-12 | 161.064 | 701,100 | -1,382 | 0.54% | 112,921,770 |
| 2021-11-15 | 2021-11-11 | 162.583 | 702,482 | +987 | 0.54% | 114,211,759 |
| 2021-11-10 | 2021-11-08 | 161.368 | 701,495 | +1,777 | 0.54% | 113,198,570 |
| 2021-11-08 | 2021-11-04 | 208.471 | 699,718 | -198 | 0.53% | 145,871,014 |
| 2021-11-04 | 2021-11-02 | 189.326 | 699,916 | -592 | 0.53% | 132,512,183 |
| 2021-11-02 | 2021-10-29 | 203.001 | 700,508 | -29,418 | 0.53% | 142,203,865 |
| 2021-10-27 | 2021-10-25 | 224.679 | 729,926 | +395 | 0.56% | 163,998,909 |
| 2021-10-25 | 2021-10-21 | 223.261 | 729,531 | +592 | 0.56% | 162,875,562 |
| 2021-10-20 | 2021-10-18 | 235.011 | 728,939 | -592 | 0.56% | 171,308,833 |
| 2021-10-19 | 2021-10-15 | 216.575 | 729,531 | -198 | 0.56% | 157,998,163 |
| 2021-10-18 | 2021-10-12 | 209.889 | 729,729 | +395 | 0.56% | 153,162,322 |
| 2021-10-15 | 2021-10-11 | 218.804 | 729,334 | -1,382 | 0.56% | 159,580,858 |
| 2021-10-11 | 2021-10-07 | 229.744 | 730,716 | -592 | 0.56% | 167,877,407 |
| 2021-10-07 | 2021-10-05 | 228.123 | 731,308 | +395 | 0.56% | 166,828,135 |
| 2021-10-06 | 2021-10-04 | 214.752 | 730,913 | +1,579 | 0.56% | 156,964,750 |
| 2021-09-29 | 2021-09-27 | 288.699 | 729,334 | -395 | 0.56% | 210,558,077 |
| 2021-09-28 | 2021-09-24 | 283.837 | 729,729 | -20,731 | 0.56% | 207,123,951 |
| 2021-09-27 | 2021-09-23 | 285.660 | 750,460 | +198 | 0.57% | 214,376,533 |
| 2021-09-24 | 2021-09-21 | 282.216 | 750,262 | -2,962 | 0.57% | 211,735,972 |
| 2021-09-23 | 2021-09-20 | 277.354 | 753,224 | -1,974 | 0.58% | 208,909,494 |
| 2021-09-17 | 2021-09-15 | 275.328 | 755,198 | +197 | 0.58% | 207,926,991 |
| 2021-09-16 | 2021-09-14 | 281.608 | 755,001 | +198 | 0.58% | 212,614,514 |
| 2021-09-15 | 2021-09-13 | 295.790 | 754,803 | -987 | 0.58% | 223,263,153 |
| 2021-09-14 | 2021-09-10 | 301.463 | 755,790 | +395 | 0.58% | 227,842,456 |
| 2021-09-13 | 2021-09-09 | 301.057 | 755,395 | -198 | 0.58% | 227,417,298 |
| 2021-09-10 | 2021-09-08 | 307.743 | 755,593 | -197 | 0.58% | 232,528,548 |
| 2021-09-09 | 2021-09-07 | 313.011 | 755,790 | -198 | 0.58% | 236,570,292 |
| 2021-09-03 | 2021-09-01 | 308.959 | 755,988 | -197 | 0.58% | 233,569,067 |
| 2021-09-01 | 2021-08-30 | 306.528 | 756,185 | -1,185 | 0.58% | 231,791,532 |
| 2021-08-31 | 2021-08-27 | 292.954 | 757,370 | +198 | 0.58% | 221,874,285 |
| 2021-08-30 | 2021-08-26 | 293.764 | 757,172 | +197 | 0.58% | 222,429,880 |
| 2021-08-26 | 2021-08-24 | 315.239 | 756,975 | +197 | 0.58% | 238,628,169 |
| 2021-08-25 | 2021-08-23 | 307.541 | 756,778 | +988 | 0.58% | 232,739,904 |
| 2021-08-24 | 2021-08-20 | 273.504 | 755,790 | +197 | 0.58% | 206,711,905 |
| 2021-08-23 | 2021-08-19 | 287.484 | 755,593 | +198 | 0.58% | 217,220,546 |
| 2021-08-20 | 2021-08-18 | 289.509 | 755,395 | -593 | 0.58% | 218,694,024 |
| 2021-08-19 | 2021-08-17 | 288.294 | 755,988 | +198 | 0.58% | 217,946,743 |
| 2021-08-17 | 2021-08-13 | 301.463 | 755,790 | -4,739 | 0.58% | 227,842,456 |
| 2021-08-16 | 2021-08-12 | 306.933 | 760,529 | +1,382 | 0.58% | 233,431,248 |
| 2021-08-13 | 2021-08-11 | 332.257 | 759,147 | +395 | 0.58% | 252,232,073 |
| 2021-08-12 | 2021-08-10 | 381.691 | 758,752 | +1,382 | 0.58% | 289,608,516 |
| 2021-08-11 | 2021-08-09 | 374.802 | 757,370 | -197 | 0.58% | 283,864,058 |
| 2021-08-10 | 2021-08-06 | 378.854 | 757,567 | +197 | 0.58% | 287,007,493 |
| 2021-08-09 | 2021-08-05 | 385.945 | 757,370 | +592 | 0.58% | 292,303,260 |
| 2021-08-06 | 2021-08-04 | 385.743 | 756,778 | -197 | 0.58% | 291,921,460 |
| 2021-08-05 | 2021-08-03 | 377.841 | 756,975 | -395 | 0.58% | 286,016,411 |
| 2021-08-04 | 2021-08-02 | 341.374 | 757,370 | -395 | 0.58% | 258,546,453 |
| 2021-08-03 | 2021-07-30 | 333.270 | 757,765 | -1,777 | 0.58% | 252,540,493 |
| 2021-08-02 | 2021-07-29 | 315.037 | 759,542 | +1,777 | 0.58% | 239,283,508 |
| 2021-07-27 | 2021-07-23 | 294.169 | 757,765 | -4,146 | 0.58% | 222,911,122 |
| 2021-07-26 | 2021-07-22 | 299.234 | 761,911 | -790 | 0.58% | 227,989,748 |
| 2021-07-23 | 2021-07-21 | 307.541 | 762,701 | +395 | 0.58% | 234,561,466 |
| 2021-07-22 | 2021-07-20 | 318.076 | 762,306 | +2,369 | 0.58% | 242,470,870 |
| 2021-07-21 | 2021-07-19 | 320.709 | 759,937 | +30,603 | 0.58% | 243,718,830 |
| 2021-07-20 | 2021-07-16 | 318.886 | 729,334 | -197 | 0.56% | 232,574,325 |
| 2021-07-19 | 2021-07-15 | 323.546 | 729,531 | +1,382 | 0.56% | 236,036,544 |
| 2021-07-16 | 2021-07-14 | 328.610 | 728,149 | +2,172 | 0.56% | 239,277,404 |
| 2021-07-15 | 2021-07-13 | 321.317 | 725,977 | +197 | 0.55% | 233,268,784 |
| 2021-07-14 | 2021-07-12 | 330.434 | 725,780 | +395 | 0.55% | 239,822,286 |
| 2021-07-13 | 2021-07-09 | 331.447 | 725,385 | +197 | 0.55% | 240,426,564 |
| 2021-07-12 | 2021-07-08 | 335.499 | 725,188 | +3,949 | 0.55% | 243,299,671 |
| 2021-07-09 | 2021-07-07 | 362.647 | 721,239 | +395 | 0.55% | 261,554,872 |
| 2021-07-07 | 2021-07-05 | 382.906 | 720,844 | -197 | 0.55% | 276,015,628 |
| 2021-07-06 | 2021-07-02 | 382.906 | 721,041 | +395 | 0.55% | 276,091,060 |
| 2021-07-05 | 2021-06-30 | 417.955 | 720,646 | -198 | 0.55% | 301,197,795 |
| 2021-07-02 | 2021-06-29 | 420.386 | 720,844 | -197 | 0.55% | 303,033,031 |
| 2021-06-29 | 2021-06-25 | 427.072 | 721,041 | +395 | 0.55% | 307,936,484 |
| 2021-06-28 | 2021-06-24 | 426.464 | 720,646 | -6,713 | 0.55% | 307,329,791 |
| 2021-06-25 | 2021-06-23 | 419.981 | 727,359 | +2,171 | 0.56% | 305,477,128 |
| 2021-06-24 | 2021-06-22 | 373.587 | 725,188 | -197 | 0.55% | 270,920,648 |
| 2021-06-23 | 2021-06-21 | 381.083 | 725,385 | -1,382 | 0.55% | 276,431,765 |
| 2021-06-22 | 2021-06-18 | 361.634 | 726,767 | +987 | 0.55% | 262,823,382 |
| 2021-06-21 | 2021-06-17 | 344.818 | 725,780 | +1,382 | 0.55% | 250,262,128 |
| 2021-06-18 | 2021-06-16 | 363.052 | 724,398 | -15,597 | 0.55% | 262,993,993 |
| 2021-06-17 | 2021-06-15 | 374.600 | 739,995 | -3,357 | 0.57% | 277,201,947 |
| 2021-06-16 | 2021-06-11 | 374.600 | 743,352 | -592 | 0.57% | 278,459,479 |
| 2021-06-15 | 2021-06-10 | 339.348 | 743,944 | +197 | 0.57% | 252,455,965 |
| 2021-06-11 | 2021-06-09 | 339.753 | 743,747 | -395 | 0.57% | 252,690,474 |
| 2021-06-09 | 2021-06-07 | 349.478 | 744,142 | -197 | 0.57% | 260,061,161 |
| 2021-06-08 | 2021-06-04 | 324.153 | 744,339 | +395 | 0.57% | 241,280,007 |
| 2021-06-07 | 2021-06-03 | 321.520 | 743,944 | -17,375 | 0.57% | 239,192,607 |
| 2021-06-02 | 2021-05-31 | 347.655 | 761,319 | +198 | 0.58% | 264,675,982 |
| 2021-06-01 | 2021-05-28 | 320.304 | 761,121 | +197 | 0.58% | 243,790,150 |
| 2021-05-28 | 2021-05-26 | 333.473 | 760,924 | -197 | 0.58% | 253,747,454 |
| 2021-05-27 | 2021-05-25 | 335.296 | 761,121 | +1,382 | 0.58% | 255,200,948 |
| 2021-05-26 | 2021-05-24 | 340.158 | 759,739 | -198 | 0.58% | 258,431,648 |
| 2021-05-21 | 2021-05-18 | 335.701 | 759,937 | +593 | 0.58% | 255,111,877 |
| 2021-05-20 | 2021-05-17 | 350.693 | 759,344 | -198 | 0.58% | 266,296,963 |
| 2021-05-18 | 2021-05-14 | 334.688 | 759,542 | -1,184 | 0.58% | 254,209,875 |
| 2021-05-17 | 2021-05-13 | 316.657 | 760,726 | +1,184 | 0.58% | 240,889,471 |
| 2021-05-14 | 2021-05-12 | 321.114 | 759,542 | -197 | 0.58% | 243,899,910 |
| 2021-05-13 | 2021-05-11 | 311.187 | 759,739 | -1,382 | 0.58% | 236,421,091 |
| 2021-05-12 | 2021-05-10 | 316.050 | 761,121 | -198 | 0.58% | 240,551,951 |
| 2021-05-11 | 2021-05-07 | 307.338 | 761,319 | -1,777 | 0.58% | 233,982,205 |
| 2021-05-10 | 2021-05-06 | 314.429 | 763,096 | +6,318 | 0.58% | 239,939,348 |
| 2021-05-07 | 2021-05-05 | 369.940 | 756,778 | +198 | 0.58% | 279,962,493 |
| 2021-05-05 | 2021-05-03 | 386.553 | 756,580 | +592 | 0.58% | 292,458,203 |
| 2021-05-04 | 2021-04-30 | 394.049 | 755,988 | +198 | 0.58% | 297,896,285 |
| 2021-05-03 | 2021-04-29 | 380.880 | 755,790 | +39,092 | 0.58% | 287,865,468 |
| 2021-04-30 | 2021-04-28 | 377.841 | 716,698 | +198 | 0.55% | 270,798,098 |
| 2021-04-29 | 2021-04-27 | 362.647 | 716,500 | +592 | 0.55% | 259,836,290 |
| 2021-04-27 | 2021-04-23 | 343.400 | 715,908 | +14,018 | 0.55% | 245,842,803 |
| 2021-04-23 | 2021-04-21 | 303.894 | 701,890 | -592 | 0.54% | 213,300,019 |
| 2021-04-22 | 2021-04-20 | 306.933 | 702,482 | -198 | 0.54% | 215,614,723 |
| 2021-04-21 | 2021-04-19 | 291.738 | 702,680 | -592 | 0.54% | 204,998,491 |
| 2021-04-20 | 2021-04-16 | 271.276 | 703,272 | +395 | 0.54% | 190,780,720 |
| 2021-04-19 | 2021-04-15 | 275.328 | 702,877 | -1,974 | 0.54% | 193,521,566 |
| 2021-04-16 | 2021-04-14 | 292.548 | 704,851 | -4,542 | 0.54% | 206,203,054 |
| 2021-04-14 | 2021-04-12 | 307.135 | 709,393 | +9,872 | 0.54% | 217,879,656 |
| 2021-04-07 | 2021-03-31 | 297.816 | 699,521 | -197 | 0.53% | 208,328,493 |
| 2021-04-01 | 2021-03-30 | 292.548 | 699,718 | -18,954 | 0.53% | 204,701,403 |
| 2021-03-31 | 2021-03-29 | 279.785 | 718,672 | -6,318 | 0.55% | 201,073,568 |
| 2021-03-30 | 2021-03-26 | 283.432 | 724,990 | +197 | 0.55% | 205,485,088 |
| 2021-03-26 | 2021-03-24 | 271.681 | 724,793 | +4,147 | 0.55% | 196,912,528 |
| 2021-03-24 | 2021-03-22 | 287.281 | 720,646 | +10,266 | 0.55% | 207,027,859 |
| 2021-03-23 | 2021-03-19 | 294.777 | 710,380 | +10,070 | 0.54% | 209,403,675 |
| 2021-03-22 | 2021-03-18 | 313.011 | 700,310 | -3,159 | 0.53% | 219,204,463 |
| 2021-03-18 | 2021-03-16 | 303.489 | 703,469 | -593 | 0.54% | 213,494,828 |
| 2021-03-17 | 2021-03-15 | 296.803 | 704,062 | +198 | 0.54% | 208,967,675 |
| 2021-03-16 | 2021-03-12 | 301.665 | 703,864 | +4,146 | 0.54% | 212,331,306 |
| 2021-03-12 | 2021-03-10 | 280.798 | 699,718 | -198 | 0.53% | 196,479,325 |
| 2021-03-11 | 2021-03-09 | 267.832 | 699,916 | -15,597 | 0.53% | 187,459,717 |
| 2021-03-10 | 2021-03-08 | 276.543 | 715,513 | +1,185 | 0.55% | 197,870,368 |
| 2021-03-08 | 2021-03-04 | 328.205 | 714,328 | +197 | 0.55% | 234,446,238 |
| 2021-03-04 | 2021-03-02 | 350.693 | 714,131 | -5,133 | 0.55% | 250,441,061 |
| 2021-03-03 | 2021-03-01 | 382.096 | 719,264 | -1,777 | 0.55% | 274,827,757 |
| 2021-03-01 | 2021-02-25 | 398.101 | 721,041 | +395 | 0.55% | 287,047,055 |
| 2021-02-26 | 2021-02-24 | 358.797 | 720,646 | -593 | 0.55% | 258,565,824 |
| 2021-02-25 | 2021-02-23 | 376.828 | 721,239 | +790 | 0.55% | 271,783,275 |
| 2021-02-24 | 2021-02-22 | 354.543 | 720,449 | -395 | 0.55% | 255,429,982 |
| 2021-02-23 | 2021-02-19 | 388.984 | 720,844 | -987 | 0.55% | 280,396,828 |
| 2021-02-22 | 2021-02-18 | 398.709 | 721,831 | -12,439 | 0.55% | 287,800,275 |
| 2021-02-19 | 2021-02-17 | 439.836 | 734,270 | -1,184 | 0.56% | 322,958,105 |
| 2021-02-18 | 2021-02-16 | 405.800 | 735,454 | +5,923 | 0.56% | 298,446,881 |
| 2021-02-17 | 2021-02-11 | 424.641 | 729,531 | -1,777 | 0.56% | 309,788,727 |
| 2021-02-16 | 2021-02-09 | 362.647 | 731,308 | +19,941 | 0.56% | 265,206,361 |
| 2021-02-10 | 2021-02-08 | 369.737 | 711,367 | -74,039 | 0.54% | 263,019,025 |
| 2021-02-09 | 2021-02-05 | 339.551 | 785,406 | -33,959 | 0.60% | 266,685,135 |
| 2021-02-08 | 2021-02-04 | 304.907 | 819,365 | +592 | 0.63% | 249,829,943 |
| 2021-02-03 | 2021-02-01 | 299.842 | 818,773 | -5,331 | 0.63% | 245,502,438 |
| 2021-02-02 | 2021-01-29 | 255.676 | 824,104 | -2,369 | 0.63% | 210,703,601 |
| 2021-02-01 | 2021-01-28 | 240.481 | 826,473 | -34,354 | 0.63% | 198,751,296 |
| 2021-01-29 | 2021-01-27 | 261.349 | 860,827 | +395 | 0.66% | 224,975,990 |
| 2021-01-27 | 2021-01-25 | 291.941 | 860,432 | -45,213 | 0.66% | 251,195,072 |
| 2021-01-26 | 2021-01-22 | 261.349 | 905,645 | +197 | 0.69% | 236,689,114 |
| 2021-01-25 | 2021-01-21 | 263.375 | 905,448 | -987 | 0.69% | 238,472,029 |
| 2021-01-22 | 2021-01-20 | 254.258 | 906,435 | -4,146 | 0.69% | 230,468,180 |
| 2021-01-21 | 2021-01-19 | 238.050 | 910,581 | +592 | 0.70% | 216,763,937 |
| 2021-01-20 | 2021-01-18 | 247.775 | 909,989 | +60,613 | 0.69% | 225,472,292 |
| 2021-01-19 | 2021-01-15 | 237.240 | 849,376 | -3,159 | 0.65% | 201,505,758 |
| 2021-01-18 | 2021-01-14 | 232.985 | 852,535 | -8,687 | 0.65% | 198,628,077 |
| 2021-01-15 | 2021-01-13 | 229.136 | 861,222 | -1,579 | 0.66% | 197,336,900 |
| 2021-01-14 | 2021-01-12 | 229.744 | 862,801 | -3,554 | 0.66% | 198,223,105 |
| 2021-01-13 | 2021-01-11 | 208.674 | 866,355 | -198 | 0.66% | 180,785,540 |
| 2021-01-12 | 2021-01-08 | 222.855 | 866,553 | -8,884 | 0.66% | 193,116,062 |
| 2021-01-11 | 2021-01-07 | 201.583 | 875,437 | -8,885 | 0.67% | 176,473,118 |
| 2021-01-08 | 2021-01-06 | 183.045 | 884,322 | -5,331 | 0.68% | 161,871,044 |
| 2021-01-07 | 2021-01-05 | 181.222 | 889,653 | -790 | 0.68% | 161,224,698 |
| 2021-01-06 | 2021-01-04 | 178.183 | 890,443 | -592 | 0.68% | 158,661,863 |
| 2021-01-05 | 2020-12-31 | 178.791 | 891,035 | -592 | 0.68% | 159,308,907 |
| 2021-01-04 | 2020-12-29 | 164.204 | 891,627 | +197 | 0.68% | 146,408,675 |
| 2020-12-30 | 2020-12-28 | 170.586 | 891,430 | +1,777 | 0.68% | 152,065,228 |
| 2020-12-29 | 2020-12-24 | 175.245 | 889,653 | +198 | 0.68% | 155,907,618 |
| 2020-12-28 | 2020-12-22 | 182.741 | 889,455 | -395 | 0.68% | 162,540,316 |
| 2020-12-23 | 2020-12-21 | 181.323 | 889,850 | -3,357 | 0.68% | 161,350,539 |
| 2020-12-22 | 2020-12-18 | 176.056 | 893,207 | -395 | 0.68% | 157,254,280 |
| 2020-12-21 | 2020-12-17 | 174.131 | 893,602 | -197 | 0.68% | 155,603,941 |
| 2020-12-18 | 2020-12-16 | 164.305 | 893,799 | -987 | 0.68% | 146,855,866 |
| 2020-12-17 | 2020-12-15 | 157.721 | 894,786 | +9,872 | 0.68% | 141,126,437 |
| 2020-12-16 | 2020-12-14 | 170.282 | 884,914 | -395 | 0.68% | 150,684,772 |
| 2020-12-15 | 2020-12-11 | 172.713 | 885,309 | +7,305 | 0.68% | 152,904,352 |
| 2020-12-14 | 2020-12-10 | 189.225 | 878,004 | -99,706 | 0.67% | 166,139,902 |
| 2020-12-11 | 2020-12-09 | 169.674 | 977,710 | -93,388 | 0.75% | 165,892,004 |
| 2020-12-10 | 2020-12-08 | 174.232 | 1,071,098 | +198 | 0.82% | 186,620,024 |
| 2020-12-09 | 2020-12-07 | 182.539 | 1,070,900 | +197 | 0.82% | 195,480,882 |
| 2020-12-08 | 2020-12-04 | 187.401 | 1,070,703 | +197 | 0.82% | 200,651,002 |
| 2020-12-07 | 2020-12-03 | 176.664 | 1,070,506 | +593 | 0.82% | 189,119,439 |
| 2020-12-04 | 2020-12-02 | 172.206 | 1,069,913 | +197,437 | 0.82% | 184,245,959 |
| 2020-12-03 | 2020-12-01 | 177.474 | 872,476 | -987 | 0.67% | 154,841,787 |
| 2020-12-02 | 2020-11-30 | 172.206 | 873,463 | -2,962 | 0.67% | 150,415,994 |
| 2020-12-01 | 2020-11-27 | 163.697 | 876,425 | -592 | 0.67% | 143,468,547 |
| 2020-11-30 | 2020-11-26 | 162.684 | 877,017 | -197 | 0.67% | 142,677,055 |
| 2020-11-27 | 2020-11-25 | 160.152 | 877,214 | -1,185 | 0.67% | 140,487,605 |
| 2020-11-26 | 2020-11-24 | 157.316 | 878,399 | +987 | 0.67% | 138,185,945 |
| 2020-11-25 | 2020-11-23 | 165.217 | 877,412 | -987 | 0.67% | 144,963,316 |
| 2020-11-24 | 2020-11-20 | 158.835 | 878,399 | +592 | 0.67% | 139,520,645 |
| 2020-11-23 | 2020-11-19 | 156.404 | 877,807 | +790 | 0.67% | 137,292,534 |
| 2020-11-20 | 2020-11-18 | 152.960 | 877,017 | +1,580 | 0.67% | 134,148,414 |
| 2020-11-19 | 2020-11-17 | 147.692 | 875,437 | +197 | 0.67% | 129,295,380 |
| 2020-11-17 | 2020-11-13 | 159.038 | 875,240 | +1,185 | 0.67% | 139,196,205 |
| 2020-11-12 | 2020-11-10 | 156.910 | 874,055 | +987 | 0.67% | 137,148,406 |
| 2020-11-11 | 2020-11-09 | 164.305 | 873,068 | -1,382 | 0.67% | 143,449,654 |
| 2020-11-10 | 2020-11-06 | 157.012 | 874,450 | -2,369 | 0.67% | 137,298,965 |
| 2020-11-09 | 2020-11-05 | 163.191 | 876,819 | -988 | 0.67% | 143,088,944 |
| 2020-11-06 | 2020-11-04 | 154.986 | 877,807 | -1,184 | 0.67% | 136,047,653 |
| 2020-11-05 | 2020-11-03 | 146.781 | 878,991 | +395 | 0.67% | 129,018,919 |
| 2020-11-04 | 2020-11-02 | 145.059 | 878,596 | +987 | 0.67% | 127,447,941 |
| 2020-11-03 | 2020-10-30 | 152.859 | 877,609 | +1,579 | 0.67% | 134,150,067 |
| 2020-11-02 | 2020-10-29 | 158.633 | 876,030 | +593 | 0.67% | 138,966,885 |
| 2020-10-30 | 2020-10-28 | 155.492 | 875,437 | -593 | 0.67% | 136,123,737 |
| 2020-10-29 | 2020-10-27 | 167.749 | 876,030 | -987 | 0.67% | 146,953,487 |
| 2020-10-28 | 2020-10-23 | 172.713 | 877,017 | -197 | 0.67% | 151,472,216 |
| 2020-10-27 | 2020-10-22 | 185.375 | 877,214 | +2,369 | 0.67% | 162,613,736 |
| 2020-10-23 | 2020-10-21 | 192.466 | 874,845 | -2,369 | 0.67% | 168,377,982 |
| 2020-10-22 | 2020-10-20 | 181.931 | 877,214 | +2,369 | 0.67% | 159,592,498 |
| 2020-10-21 | 2020-10-19 | 185.780 | 874,845 | +592 | 0.67% | 162,529,062 |
| 2020-10-20 | 2020-10-16 | 179.297 | 874,253 | +1,382 | 0.67% | 156,751,239 |
| 2020-10-19 | 2020-10-15 | 182.438 | 872,871 | +1,580 | 0.67% | 159,244,471 |
| 2020-10-16 | 2020-10-14 | 178.588 | 871,291 | -4,146 | 0.67% | 155,602,340 |
| 2020-10-15 | 2020-10-12 | 183.248 | 875,437 | -988 | 0.67% | 160,422,045 |
| 2020-10-14 | 2020-10-09 | 177.271 | 876,425 | -394 | 0.67% | 155,365,072 |
| 2020-10-12 | 2020-10-08 | 176.056 | 876,819 | -790 | 0.67% | 154,369,078 |
| 2020-10-08 | 2020-10-06 | 176.258 | 877,609 | -2,764 | 0.67% | 154,685,962 |
| 2020-10-06 | 2020-09-30 | 166.534 | 880,373 | -593 | 0.67% | 146,611,863 |
| 2020-10-05 | 2020-09-29 | 161.165 | 880,966 | +1,580 | 0.67% | 141,980,896 |
| 2020-09-30 | 2020-09-28 | 167.142 | 879,386 | +1,974 | 0.67% | 146,981,974 |
| 2020-09-29 | 2020-09-25 | 170.181 | 877,412 | -1,777 | 0.67% | 149,318,437 |
| 2020-09-28 | 2020-09-24 | 178.284 | 879,189 | -395 | 0.67% | 156,745,650 |
| 2020-09-25 | 2020-09-23 | 184.362 | 879,584 | +3,554 | 0.67% | 162,162,075 |
| 2020-09-24 | 2020-09-22 | 168.155 | 876,030 | -1,184 | 0.67% | 147,308,447 |
| 2020-09-23 | 2020-09-21 | 170.282 | 877,214 | +197 | 0.67% | 149,373,602 |
| 2020-09-18 | 2020-09-16 | 184.362 | 877,017 | -1,185 | 0.67% | 161,688,817 |
| 2020-09-17 | 2020-09-15 | 181.728 | 878,202 | +593 | 0.67% | 159,594,325 |
| 2020-09-16 | 2020-09-14 | 179.804 | 877,609 | +2,764 | 0.67% | 157,797,461 |
| 2020-09-15 | 2020-09-11 | 180.310 | 874,845 | -1,382 | 0.67% | 157,743,583 |
| 2020-09-14 | 2020-09-10 | 169.978 | 876,227 | -395 | 0.67% | 148,939,253 |
| 2020-09-11 | 2020-09-09 | 184.666 | 876,622 | -1,382 | 0.67% | 161,882,394 |
| 2020-09-10 | 2020-09-08 | 173.219 | 878,004 | -2,172 | 0.67% | 152,087,384 |
| 2020-09-09 | 2020-09-07 | 163.697 | 880,176 | -1,185 | 0.67% | 144,082,576 |
| 2020-09-07 | 2020-09-03 | 173.219 | 881,361 | +3,752 | 0.67% | 152,668,882 |
| 2020-09-04 | 2020-09-02 | 158.025 | 877,609 | -5,726 | 0.67% | 138,683,966 |
| 2020-09-03 | 2020-09-01 | 160.962 | 883,335 | -9,674 | 0.67% | 142,183,736 |
| 2020-09-02 | 2020-08-31 | 166.433 | 893,009 | +395 | 0.68% | 148,625,724 |
| 2020-09-01 | 2020-08-28 | 175.955 | 892,614 | +197 | 0.68% | 157,059,459 |
| 2020-08-31 | 2020-08-27 | 182.438 | 892,417 | -197 | 0.68% | 162,810,396 |
| 2020-08-28 | 2020-08-26 | 182.032 | 892,614 | +987 | 0.68% | 162,484,656 |
| 2020-08-27 | 2020-08-25 | 185.375 | 891,627 | +3,356 | 0.68% | 165,285,549 |
| 2020-08-26 | 2020-08-24 | 194.087 | 888,271 | +5,331 | 0.68% | 172,401,712 |
| 2020-08-25 | 2020-08-21 | 203.811 | 882,940 | +197 | 0.67% | 179,953,274 |
| 2020-08-24 | 2020-08-20 | 202.191 | 882,743 | +790 | 0.67% | 178,482,403 |
| 2020-08-21 | 2020-08-19 | 205.432 | 881,953 | +592 | 0.67% | 181,181,553 |
| 2020-08-20 | 2020-08-18 | 211.915 | 881,361 | +198 | 0.67% | 186,773,860 |
| 2020-08-19 | 2020-08-17 | 222.450 | 881,163 | -2,172 | 0.67% | 196,014,940 |
| 2020-08-18 | 2020-08-14 | 195.302 | 883,335 | -3,356 | 0.67% | 172,517,459 |
| 2020-08-17 | 2020-08-13 | 201.380 | 886,691 | -1,382 | 0.68% | 178,562,092 |
| 2020-08-14 | 2020-08-12 | 210.497 | 888,073 | +987 | 0.68% | 186,936,796 |
| 2020-08-12 | 2020-08-10 | 225.084 | 887,086 | +987 | 0.68% | 199,668,872 |
| 2020-08-11 | 2020-08-07 | 244.128 | 886,099 | +5,726 | 0.68% | 216,321,594 |
| 2020-08-10 | 2020-08-06 | 254.866 | 880,373 | +40,869 | 0.67% | 224,376,793 |
| 2020-08-07 | 2020-08-05 | 258.107 | 839,504 | -5,133 | 0.64% | 216,681,971 |
| 2020-08-06 | 2020-08-04 | 261.754 | 844,637 | -3,357 | 0.64% | 221,086,995 |
| 2020-08-05 | 2020-08-03 | 263.577 | 847,994 | +593 | 0.65% | 223,511,903 |
| 2020-08-04 | 2020-07-31 | 274.923 | 847,401 | +789 | 0.65% | 232,969,678 |
| 2020-08-03 | 2020-07-30 | 268.440 | 846,612 | -6,910 | 0.65% | 227,264,122 |
| 2020-07-31 | 2020-07-29 | 249.193 | 853,522 | -13,031 | 0.65% | 212,691,636 |
| 2020-07-30 | 2020-07-28 | 222.855 | 866,553 | +593 | 0.66% | 193,116,062 |
| 2020-07-29 | 2020-07-27 | 214.144 | 865,960 | +197 | 0.66% | 185,439,992 |
| 2020-07-28 | 2020-07-24 | 217.791 | 865,763 | +15,992 | 0.66% | 188,555,006 |
| 2020-07-27 | 2020-07-23 | 229.136 | 849,771 | -13,030 | 0.65% | 194,713,064 |
| 2020-07-24 | 2020-07-22 | 227.718 | 862,801 | +11,056 | 0.66% | 196,475,106 |
| 2020-07-23 | 2020-07-21 | 213.739 | 851,745 | +2,567 | 0.65% | 182,050,817 |
| 2020-07-22 | 2020-07-20 | 210.092 | 849,178 | -395 | 0.65% | 178,405,431 |
| 2020-07-21 | 2020-07-17 | 205.635 | 849,573 | +5,923 | 0.65% | 174,701,778 |
| 2020-07-20 | 2020-07-16 | 221.032 | 843,650 | -2,567 | 0.64% | 186,473,723 |
| 2020-07-17 | 2020-07-15 | 245.749 | 846,217 | -592 | 0.65% | 207,956,801 |
| 2020-07-16 | 2020-07-14 | 241.089 | 846,809 | +2,369 | 0.65% | 204,156,404 |
| 2020-07-15 | 2020-07-13 | 252.434 | 844,440 | -17,177 | 0.64% | 213,165,747 |
| 2020-07-14 | 2020-07-10 | 228.326 | 861,617 | -395 | 0.66% | 196,729,168 |
| 2020-07-10 | 2020-07-08 | 229.946 | 862,012 | +3,159 | 0.66% | 198,216,477 |
| 2020-07-09 | 2020-07-07 | 224.679 | 858,853 | +988 | 0.66% | 192,966,075 |
| 2020-07-08 | 2020-07-06 | 221.640 | 857,865 | +3,751 | 0.66% | 190,137,094 |
| 2020-07-07 | 2020-07-03 | 230.757 | 854,114 | +4,541 | 0.65% | 197,092,521 |
| 2020-07-06 | 2020-07-02 | 219.817 | 849,573 | -198 | 0.65% | 186,750,176 |
| 2020-07-03 | 2020-06-30 | 216.575 | 849,771 | -4,738 | 0.65% | 184,039,138 |
| 2020-07-02 | 2020-06-29 | 221.842 | 854,509 | +1,974 | 0.65% | 189,566,390 |
| 2020-06-30 | 2020-06-26 | 222.855 | 852,535 | +198 | 0.65% | 189,992,074 |
| 2020-06-29 | 2020-06-24 | 227.920 | 852,337 | -7,503 | 0.65% | 194,264,947 |
| 2020-06-26 | 2020-06-23 | 197.531 | 859,840 | +5,923 | 0.66% | 169,845,029 |
| 2020-06-24 | 2020-06-22 | 200.165 | 853,917 | -2,566 | 0.65% | 170,924,054 |
| 2020-06-23 | 2020-06-19 | 187.705 | 856,483 | +592 | 0.65% | 160,766,202 |
| 2020-06-19 | 2020-06-17 | 191.453 | 855,891 | -3,554 | 0.65% | 163,862,980 |
| 2020-06-17 | 2020-06-15 | 189.427 | 859,445 | +2,567 | 0.66% | 162,802,204 |
| 2020-06-16 | 2020-06-12 | 177.778 | 856,878 | -1,975 | 0.65% | 152,333,948 |
| 2020-06-15 | 2020-06-11 | 183.856 | 858,853 | +198 | 0.66% | 157,905,061 |
| 2020-06-12 | 2020-06-10 | 180.614 | 858,655 | +4,343 | 0.66% | 155,085,299 |
| 2020-06-11 | 2020-06-09 | 186.895 | 854,312 | +790 | 0.65% | 159,666,374 |
| 2020-06-10 | 2020-06-08 | 174.739 | 853,522 | -2,764 | 0.65% | 149,143,525 |
| 2020-06-08 | 2020-06-04 | 191.048 | 856,286 | -16,585 | 0.65% | 163,591,644 |
| 2020-06-05 | 2020-06-03 | 194.593 | 872,871 | +1,975 | 0.67% | 169,854,874 |
| 2020-06-04 | 2020-06-02 | 195.505 | 870,896 | +4,738 | 0.66% | 170,264,532 |
| 2020-06-03 | 2020-06-01 | 192.669 | 866,158 | -11,649 | 0.66% | 166,881,509 |
| 2020-06-02 | 2020-05-29 | 183.754 | 877,807 | -3,159 | 0.67% | 161,300,943 |
| 2020-06-01 | 2020-05-28 | 165.318 | 880,966 | +3,949 | 0.67% | 145,639,737 |
| 2020-05-29 | 2020-05-27 | 176.258 | 877,017 | -40,475 | 0.67% | 154,581,617 |
| 2020-05-28 | 2020-05-26 | 172.004 | 917,492 | +1,185 | 0.70% | 157,812,194 |
| 2020-05-27 | 2020-05-25 | 193.580 | 916,307 | -12,833 | 0.70% | 177,379,030 |
| 2020-05-26 | 2020-05-22 | 224.881 | 929,140 | -23,890 | 0.71% | 208,946,315 |
| 2020-05-25 | 2020-05-21 | 216.778 | 953,030 | -5,923 | 0.73% | 206,595,534 |
| 2020-05-22 | 2020-05-20 | 249.193 | 958,953 | -27,049 | 0.73% | 238,964,294 |
| 2020-05-21 | 2020-05-19 | 228.933 | 986,002 | +395 | 0.75% | 225,728,720 |
| 2020-05-20 | 2020-05-18 | 216.170 | 985,607 | -6,516 | 0.75% | 213,058,458 |
| 2020-05-19 | 2020-05-15 | 198.443 | 992,123 | -64,957 | 0.76% | 196,879,518 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,057,080 | +89,834 | 0.81% | 191,887,395 |
| 2020-05-15 | 2020-05-13 | 177.170 | 967,246 | -1,777 | 0.74% | 171,367,056 |
| 2020-05-14 | 2020-05-12 | 170.181 | 969,023 | -21,323 | 0.74% | 164,908,846 |
| 2020-05-13 | 2020-05-11 | 165.116 | 990,346 | -2,172 | 0.76% | 163,521,605 |
| 2020-05-12 | 2020-05-08 | 161.773 | 992,518 | -987 | 0.76% | 160,562,415 |
| 2020-05-11 | 2020-05-07 | 158.633 | 993,505 | -1,777 | 0.76% | 157,602,245 |
| 2020-05-08 | 2020-05-06 | 152.960 | 995,282 | +5,923 | 0.76% | 152,238,215 |
| 2020-05-07 | 2020-05-05 | 157.417 | 989,359 | -1,777 | 0.76% | 155,741,914 |
| 2020-05-06 | 2020-05-04 | 155.999 | 991,136 | +987 | 0.76% | 154,616,044 |
| 2020-05-05 | 2020-04-29 | 166.635 | 990,149 | +3,357 | 0.76% | 164,993,578 |
| 2020-05-04 | 2020-04-28 | 166.027 | 986,792 | +6,318 | 0.75% | 163,834,424 |
| 2020-04-29 | 2020-04-27 | 164.001 | 980,474 | +49,162 | 0.75% | 160,799,064 |
| 2020-04-28 | 2020-04-24 | 147.895 | 931,312 | -4,344 | 0.71% | 137,736,372 |
| 2020-04-27 | 2020-04-23 | 144.046 | 935,656 | +2,369 | 0.71% | 134,777,187 |
| 2020-04-24 | 2020-04-22 | 148.908 | 933,287 | -987 | 0.71% | 138,973,865 |
| 2020-04-22 | 2020-04-20 | 138.576 | 934,274 | -5,133 | 0.71% | 129,467,555 |
| 2020-04-21 | 2020-04-17 | 127.838 | 939,407 | -4,739 | 0.72% | 120,091,904 |
| 2020-04-20 | 2020-04-16 | 128.142 | 944,146 | -67,721 | 0.72% | 120,984,649 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,011,867 | -21,323 | 0.77% | 138,580,048 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,033,190 | +2,369 | 0.79% | 145,372,756 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,030,821 | +1,185 | 0.79% | 136,268,148 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,029,636 | -592 | 0.79% | 141,326,498 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,030,228 | +7,107 | 0.79% | 141,303,396 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,023,121 | +841,676 | 0.78% | 163,336,707 |
| 2020-04-07 | 2020-04-03 | 144.653 | 181,445 | +1,777 | 0.14% | 26,246,645 |
| 2020-04-06 | 2020-04-02 | 145.970 | 179,668 | -50,149 | 0.14% | 26,226,196 |
| 2020-04-03 | 2020-04-01 | 132.802 | 229,817 | +395 | 0.18% | 30,520,063 |
| 2020-04-02 | 2020-03-31 | 126.622 | 229,422 | -1,382 | 0.18% | 29,049,968 |
| 2020-04-01 | 2020-03-30 | 122.570 | 230,804 | -115,304 | 0.18% | 28,289,762 |
| 2020-03-31 | 2020-03-27 | 118.519 | 346,108 | +198 | 0.26% | 41,020,229 |
| 2020-03-30 | 2020-03-26 | 122.570 | 345,910 | -3,357 | 0.26% | 42,398,361 |
| 2020-03-27 | 2020-03-25 | 113.656 | 349,267 | +3,554 | 0.27% | 39,696,388 |
| 2020-03-26 | 2020-03-24 | 117.911 | 345,713 | +2,962 | 0.26% | 40,763,294 |
| 2020-03-25 | 2020-03-23 | 109.908 | 342,751 | +5,725 | 0.26% | 37,671,165 |
| 2020-03-24 | 2020-03-20 | 95.220 | 337,026 | -5,133 | 0.26% | 32,091,635 |
| 2020-03-23 | 2020-03-19 | 83.672 | 342,159 | -48,767 | 0.26% | 28,629,160 |
| 2020-03-20 | 2020-03-18 | 80.481 | 390,926 | +5,726 | 0.30% | 31,462,197 |
| 2020-03-19 | 2020-03-17 | 86.610 | 385,200 | +1,579 | 0.29% | 33,362,069 |
| 2020-03-18 | 2020-03-16 | 79.215 | 383,621 | -1,579 | 0.29% | 30,388,531 |
| 2020-03-16 | 2020-03-12 | 80.025 | 385,200 | +395 | 0.29% | 30,825,771 |
| 2020-03-13 | 2020-03-11 | 85.597 | 384,805 | -1,975 | 0.29% | 32,938,059 |
| 2020-03-12 | 2020-03-10 | 80.734 | 386,780 | -2,764 | 0.30% | 31,226,472 |
| 2020-03-11 | 2020-03-09 | 78.101 | 389,544 | +11,254 | 0.30% | 30,423,662 |
| 2020-03-10 | 2020-03-06 | 88.585 | 378,290 | +790 | 0.29% | 33,510,836 |
| 2020-03-09 | 2020-03-05 | 87.825 | 377,500 | +789 | 0.29% | 33,154,054 |
| 2020-03-03 | 2020-02-28 | 82.659 | 376,711 | -1,184 | 0.29% | 31,138,597 |
| 2020-03-02 | 2020-02-27 | 88.129 | 377,895 | +3,159 | 0.29% | 33,303,585 |
| 2020-02-24 | 2020-02-20 | 83.064 | 374,736 | +1,184 | 0.29% | 31,127,186 |
| 2020-02-19 | 2020-02-17 | 85.090 | 373,552 | +9,872 | 0.29% | 31,785,638 |
| 2020-02-18 | 2020-02-14 | 84.584 | 363,680 | -2,369 | 0.28% | 30,761,427 |
| 2020-02-17 | 2020-02-13 | 76.125 | 366,049 | +592 | 0.28% | 27,865,625 |
| 2020-02-14 | 2020-02-12 | 78.506 | 365,457 | -394 | 0.28% | 28,690,530 |
| 2020-02-13 | 2020-02-11 | 75.366 | 365,851 | +394 | 0.28% | 27,572,603 |
| 2020-02-12 | 2020-02-10 | 77.037 | 365,457 | -19,743 | 0.28% | 28,153,740 |
| 2020-02-11 | 2020-02-07 | 76.480 | 385,200 | +789 | 0.29% | 29,460,073 |
| 2020-02-10 | 2020-02-06 | 75.670 | 384,411 | +198 | 0.29% | 29,088,210 |
| 2020-02-06 | 2020-02-04 | 74.251 | 384,213 | +1,579 | 0.29% | 28,528,347 |
| 2020-02-05 | 2020-02-03 | 69.896 | 382,634 | -592 | 0.29% | 26,744,423 |
| 2020-01-30 | 2020-01-24 | 68.376 | 383,226 | -9,280 | 0.29% | 26,203,501 |
| 2020-01-29 | 2020-01-22 | 65.844 | 392,506 | +8,293 | 0.30% | 25,844,030 |
| 2020-01-22 | 2020-01-20 | 64.375 | 384,213 | +12,438 | 0.29% | 24,733,649 |
| 2020-01-17 | 2020-01-15 | 58.196 | 371,775 | +9,872 | 0.28% | 21,635,692 |
| 2020-01-16 | 2020-01-14 | 59.209 | 361,903 | -789 | 0.28% | 21,427,785 |
| 2020-01-15 | 2020-01-13 | 60.981 | 362,692 | +592 | 0.28% | 22,117,450 |
| 2020-01-14 | 2020-01-10 | 58.753 | 362,100 | +197 | 0.28% | 21,274,389 |
| 2020-01-13 | 2020-01-09 | 58.449 | 361,903 | +987 | 0.28% | 21,152,835 |
| 2020-01-10 | 2020-01-08 | 57.183 | 360,916 | -987 | 0.28% | 20,638,145 |
| 2020-01-08 | 2020-01-06 | 59.259 | 361,903 | -1,777 | 0.28% | 21,446,115 |
| 2020-01-07 | 2020-01-03 | 59.664 | 363,680 | -1,184 | 0.28% | 21,698,779 |
| 2019-12-19 | 2019-12-17 | 55.106 | 364,864 | +4,936 | 0.28% | 20,106,223 |
| 2019-12-04 | 2019-12-02 | 52.067 | 359,928 | -19,744 | 0.27% | 18,740,421 |
| 2019-12-02 | 2019-11-28 | 54.194 | 379,672 | -9,872 | 0.29% | 20,576,094 |
| 2019-11-27 | 2019-11-25 | 50.548 | 389,544 | -18,362 | 0.30% | 19,690,541 |
| 2019-11-26 | 2019-11-22 | 46.293 | 407,906 | -2,369 | 0.31% | 18,883,256 |
| 2019-11-25 | 2019-11-21 | 44.115 | 410,275 | -2,961 | 0.31% | 18,099,384 |
| 2019-11-22 | 2019-11-20 | 42.343 | 413,236 | -20,731 | 0.32% | 17,497,460 |
| 2019-11-21 | 2019-11-19 | 38.898 | 433,967 | -11,847 | 0.33% | 16,880,625 |
| 2019-11-18 | 2019-11-14 | 36.872 | 445,814 | +988 | 0.34% | 16,438,253 |
| 2019-11-13 | 2019-11-11 | 40.367 | 444,826 | -4,936 | 0.34% | 17,956,392 |
| 2019-11-12 | 2019-11-08 | 39.911 | 449,762 | -11,847 | 0.34% | 17,950,625 |
| 2019-11-07 | 2019-11-05 | 40.317 | 461,609 | -2,764 | 0.35% | 18,610,495 |
| 2019-11-04 | 2019-10-31 | 40.165 | 464,373 | -11,846 | 0.35% | 18,651,370 |
| 2019-10-30 | 2019-10-28 | 40.418 | 476,219 | -14,808 | 0.36% | 19,247,760 |
| 2019-10-24 | 2019-10-22 | 40.620 | 491,027 | -18,559 | 0.37% | 19,945,748 |
| 2019-10-23 | 2019-10-21 | 39.911 | 509,586 | +19,744 | 0.39% | 20,338,283 |
| 2019-10-22 | 2019-10-18 | 40.924 | 489,842 | -32,577 | 0.37% | 20,046,473 |
| 2019-10-21 | 2019-10-17 | 43.153 | 522,419 | -64,365 | 0.40% | 22,543,905 |
| 2019-10-17 | 2019-10-15 | 39.506 | 586,784 | -39,487 | 0.45% | 23,181,603 |
| 2019-10-16 | 2019-10-14 | 38.341 | 626,271 | -2,172 | 0.48% | 24,012,024 |
| 2019-09-24 | 2019-09-20 | 36.062 | 628,443 | +6,910 | 0.48% | 22,662,952 |
| 2019-09-12 | 2019-09-10 | 36.011 | 621,533 | -197 | 0.47% | 22,382,283 |
| 2019-09-11 | 2019-09-09 | 35.049 | 621,730 | -15,795 | 0.47% | 21,791,068 |
| 2019-09-10 | 2019-09-06 | 34.137 | 637,525 | -3,949 | 0.49% | 21,763,448 |
| 2019-09-09 | 2019-09-05 | 32.972 | 641,474 | +19,744 | 0.49% | 21,150,987 |
| 2019-09-05 | 2019-09-03 | 32.010 | 621,730 | +4,146 | 0.47% | 19,901,669 |
| 2019-09-03 | 2019-08-30 | 32.415 | 617,584 | -987 | 0.47% | 20,019,195 |
| 2019-08-30 | 2019-08-28 | 31.554 | 618,571 | +1,974 | 0.47% | 19,518,579 |
| 2019-08-27 | 2019-08-23 | 33.834 | 616,597 | +395 | 0.47% | 20,861,641 |
| 2019-08-26 | 2019-08-22 | 34.897 | 616,202 | +987 | 0.47% | 21,503,686 |
| 2019-08-21 | 2019-08-19 | 33.935 | 615,215 | +1,185 | 0.47% | 20,877,203 |
| 2019-08-20 | 2019-08-16 | 33.428 | 614,030 | +197 | 0.47% | 20,525,990 |
| 2019-08-15 | 2019-08-13 | 31.453 | 613,833 | +198 | 0.47% | 19,306,894 |
| 2019-08-14 | 2019-08-12 | 33.276 | 613,635 | +592 | 0.47% | 20,419,546 |
| 2019-08-07 | 2019-08-05 | 34.391 | 613,043 | +1,579 | 0.47% | 21,082,946 |
| 2019-07-29 | 2019-07-25 | 36.872 | 611,464 | -987 | 0.47% | 22,546,174 |
| 2019-07-25 | 2019-07-23 | 37.835 | 612,451 | +2,172 | 0.47% | 23,171,948 |
| 2019-07-24 | 2019-07-22 | 37.278 | 610,279 | +395 | 0.47% | 22,749,761 |
| 2019-07-17 | 2019-07-15 | 37.126 | 609,884 | -1,382 | 0.47% | 22,642,366 |
| 2019-07-15 | 2019-07-11 | 38.696 | 611,266 | +2,567 | 0.47% | 23,653,433 |
| 2019-07-12 | 2019-07-10 | 37.126 | 608,699 | +3,948 | 0.46% | 22,598,372 |
| 2019-07-11 | 2019-07-09 | 37.278 | 604,751 | -987 | 0.46% | 22,543,690 |
| 2019-07-08 | 2019-07-04 | 36.467 | 605,738 | -987 | 0.46% | 22,089,603 |
| 2019-07-04 | 2019-07-02 | 36.771 | 606,725 | -27,641 | 0.46% | 22,309,976 |
| 2019-06-26 | 2019-06-24 | 34.137 | 634,366 | -1,777 | 0.48% | 21,655,608 |
| 2019-06-25 | 2019-06-21 | 33.530 | 636,143 | +592 | 0.49% | 21,329,630 |
| 2019-06-18 | 2019-06-14 | 31.909 | 635,551 | -2,962 | 0.49% | 20,279,701 |
| 2019-06-12 | 2019-06-10 | 31.605 | 638,513 | +1,383 | 0.49% | 20,180,175 |
| 2019-06-10 | 2019-06-05 | 31.200 | 637,130 | -39,488 | 0.49% | 19,878,305 |
| 2019-06-05 | 2019-06-03 | 32.314 | 676,618 | +987 | 0.52% | 21,864,262 |
| 2019-06-04 | 2019-05-31 | 34.188 | 675,631 | -197 | 0.52% | 23,098,508 |
| 2019-05-27 | 2019-05-23 | 34.948 | 675,828 | -18,757 | 0.52% | 23,618,693 |
| 2019-05-22 | 2019-05-20 | 34.948 | 694,585 | -9,477 | 0.53% | 24,274,209 |
| 2019-05-16 | 2019-05-14 | 37.126 | 704,062 | +987 | 0.54% | 26,138,789 |
| 2019-05-14 | 2019-05-09 | 37.430 | 703,075 | +988 | 0.54% | 26,315,806 |
| 2019-05-08 | 2019-05-06 | 37.936 | 702,087 | -3,357 | 0.54% | 26,634,426 |
| 2019-05-07 | 2019-05-03 | 39.506 | 705,444 | +987 | 0.54% | 27,869,407 |
| 2019-05-02 | 2019-04-29 | 38.746 | 704,457 | -26,654 | 0.54% | 27,295,215 |
| 2019-04-30 | 2019-04-26 | 38.848 | 731,111 | +1,975 | 0.56% | 28,402,023 |
| 2019-04-29 | 2019-04-25 | 40.215 | 729,136 | -30,011 | 0.56% | 29,322,408 |
| 2019-04-26 | 2019-04-24 | 40.924 | 759,147 | -7,897 | 0.58% | 31,067,609 |
| 2019-04-25 | 2019-04-23 | 44.065 | 767,044 | +592 | 0.59% | 33,799,488 |
| 2019-04-24 | 2019-04-18 | 44.318 | 766,452 | -987 | 0.59% | 33,967,502 |
| 2019-04-23 | 2019-04-17 | 44.166 | 767,439 | +3,949 | 0.59% | 33,894,633 |
| 2019-04-18 | 2019-04-16 | 44.368 | 763,490 | +1,974 | 0.58% | 33,874,902 |
| 2019-04-17 | 2019-04-15 | 42.140 | 761,516 | +197 | 0.58% | 32,090,239 |
| 2019-04-15 | 2019-04-11 | 41.988 | 761,319 | +12,834 | 0.58% | 31,966,257 |
| 2019-04-12 | 2019-04-10 | 42.748 | 748,485 | +8,490 | 0.57% | 31,996,033 |
| 2019-04-11 | 2019-04-09 | 43.457 | 739,995 | +1,777 | 0.58% | 32,157,825 |
| 2019-04-10 | 2019-04-08 | 40.266 | 738,218 | -77,988 | 0.58% | 29,725,033 |
| 2019-04-08 | 2019-04-03 | 40.418 | 816,206 | +8,687 | 0.64% | 32,989,312 |
| 2019-04-04 | 2019-04-02 | 38.645 | 807,519 | +2,567 | 0.64% | 31,206,702 |
| 2019-04-03 | 2019-04-01 | 35.049 | 804,952 | -5,331 | 0.64% | 28,212,831 |
| 2019-04-02 | 2019-03-29 | 35.049 | 810,283 | +7,108 | 0.64% | 28,399,678 |
| 2019-04-01 | 2019-03-28 | 35.150 | 803,175 | 0.63% | 28,231,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy