History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 169,400 | +0 | 0.13% | 7,961,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 169,400 | +0 | 0.13% | 8,310,764 |
| 2025-10-10 | 2025-10-08 | 51.900 | 169,400 | +400 | 0.13% | 8,791,860 |
| 2025-10-06 | 2025-10-02 | 52.300 | 169,000 | +2,600 | 0.13% | 8,838,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 166,400 | +200 | 0.13% | 8,033,792 |
| 2025-09-26 | 2025-09-24 | 49.000 | 166,200 | +200 | 0.13% | 8,143,800 |
| 2025-09-23 | 2025-09-19 | 51.600 | 166,000 | +400 | 0.13% | 8,565,600 |
| 2025-09-19 | 2025-09-17 | 53.200 | 165,600 | -21,400 | 0.12% | 8,809,920 |
| 2025-09-18 | 2025-09-16 | 53.550 | 187,000 | +200 | 0.14% | 10,013,850 |
| 2025-09-17 | 2025-09-15 | 54.800 | 186,800 | +400 | 0.14% | 10,236,640 |
| 2025-09-12 | 2025-09-10 | 53.400 | 186,400 | +200 | 0.14% | 9,953,760 |
| 2025-09-11 | 2025-09-09 | 54.750 | 186,200 | -1,000 | 0.14% | 10,194,450 |
| 2025-09-10 | 2025-09-08 | 55.500 | 187,200 | -800 | 0.14% | 10,389,600 |
| 2025-09-09 | 2025-09-05 | 51.900 | 188,000 | -1,200 | 0.14% | 9,757,200 |
| 2025-09-08 | 2025-09-04 | 48.360 | 189,200 | +4,600 | 0.14% | 9,149,712 |
| 2025-09-04 | 2025-09-02 | 49.920 | 184,600 | +400 | 0.14% | 9,215,232 |
| 2025-09-03 | 2025-09-01 | 50.900 | 184,200 | -1,400 | 0.14% | 9,375,780 |
| 2025-09-02 | 2025-08-29 | 48.860 | 185,600 | -800 | 0.14% | 9,068,416 |
| 2025-09-01 | 2025-08-28 | 47.060 | 186,400 | -200 | 0.14% | 8,771,984 |
| 2025-08-29 | 2025-08-27 | 47.860 | 186,600 | -800 | 0.14% | 8,930,676 |
| 2025-08-28 | 2025-08-26 | 50.000 | 187,400 | -400 | 0.14% | 9,370,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 187,800 | +1,600 | 0.14% | 9,709,260 |
| 2025-08-26 | 2025-08-22 | 51.800 | 186,200 | +1,200 | 0.14% | 9,645,160 |
| 2025-08-25 | 2025-08-21 | 48.820 | 185,000 | +1,600 | 0.14% | 9,031,700 |
| 2025-08-22 | 2025-08-20 | 47.420 | 183,400 | -1,200 | 0.14% | 8,696,828 |
| 2025-08-21 | 2025-08-19 | 48.800 | 184,600 | -600 | 0.14% | 9,008,480 |
| 2025-08-20 | 2025-08-18 | 49.900 | 185,200 | -2,000 | 0.14% | 9,241,480 |
| 2025-08-18 | 2025-08-14 | 48.760 | 187,200 | +400 | 0.14% | 9,127,872 |
| 2025-08-15 | 2025-08-13 | 49.140 | 186,800 | -200 | 0.14% | 9,179,352 |
| 2025-08-14 | 2025-08-12 | 47.080 | 187,000 | -800 | 0.14% | 8,803,960 |
| 2025-08-13 | 2025-08-11 | 50.600 | 187,800 | +200 | 0.14% | 9,502,680 |
| 2025-08-12 | 2025-08-08 | 49.460 | 187,600 | -800 | 0.14% | 9,278,696 |
| 2025-08-08 | 2025-08-06 | 52.050 | 188,400 | -2,600 | 0.14% | 9,806,220 |
| 2025-08-07 | 2025-08-05 | 47.660 | 191,000 | -400 | 0.14% | 9,103,060 |
| 2025-08-05 | 2025-08-01 | 43.750 | 191,400 | -5,000 | 0.14% | 8,373,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 196,400 | +1,400 | 0.15% | 8,798,720 |
| 2025-08-01 | 2025-07-30 | 45.800 | 195,000 | -4,200 | 0.15% | 8,931,000 |
| 2025-07-31 | 2025-07-29 | 47.450 | 199,200 | +2,800 | 0.15% | 9,452,040 |
| 2025-07-30 | 2025-07-28 | 47.150 | 196,400 | -2,000 | 0.15% | 9,260,260 |
| 2025-07-29 | 2025-07-25 | 42.600 | 198,400 | +1,800 | 0.15% | 8,451,840 |
| 2025-07-28 | 2025-07-24 | 42.850 | 196,600 | -49,200 | 0.15% | 8,424,310 |
| 2025-07-22 | 2025-07-18 | 40.200 | 245,800 | -200 | 0.19% | 9,881,160 |
| 2025-07-21 | 2025-07-17 | 39.150 | 246,000 | -3,200 | 0.19% | 9,630,900 |
| 2025-07-18 | 2025-07-16 | 38.000 | 249,200 | +50,000 | 0.19% | 9,469,600 |
| 2025-07-17 | 2025-07-15 | 38.200 | 199,200 | -1,000 | 0.15% | 7,609,440 |
| 2025-07-15 | 2025-07-11 | 37.200 | 200,200 | -3,200 | 0.15% | 7,447,440 |
| 2025-07-14 | 2025-07-10 | 35.750 | 203,400 | +20,000 | 0.15% | 7,271,550 |
| 2025-07-11 | 2025-07-09 | 34.950 | 183,400 | -2,000 | 0.14% | 6,409,830 |
| 2025-07-10 | 2025-07-08 | 34.750 | 185,400 | -2,000 | 0.14% | 6,442,650 |
| 2025-07-09 | 2025-07-07 | 34.300 | 187,400 | +1,800 | 0.14% | 6,427,820 |
| 2025-07-08 | 2025-07-04 | 35.200 | 185,600 | -1,000 | 0.14% | 6,533,120 |
| 2025-07-07 | 2025-07-03 | 34.750 | 186,600 | -5,000 | 0.14% | 6,484,350 |
| 2025-07-03 | 2025-06-30 | 34.450 | 191,600 | +5,000 | 0.14% | 6,600,620 |
| 2025-06-26 | 2025-06-24 | 35.800 | 186,600 | -200 | 0.14% | 6,680,280 |
| 2025-06-23 | 2025-06-19 | 33.500 | 186,800 | -800 | 0.14% | 6,257,800 |
| 2025-06-19 | 2025-06-17 | 35.100 | 187,600 | -1,000 | 0.14% | 6,584,760 |
| 2025-06-18 | 2025-06-16 | 36.050 | 188,600 | -1,200 | 0.14% | 6,799,030 |
| 2025-06-17 | 2025-06-13 | 35.200 | 189,800 | -2,400 | 0.14% | 6,680,960 |
| 2025-06-16 | 2025-06-12 | 36.550 | 192,200 | +2,600 | 0.14% | 7,024,910 |
| 2025-06-13 | 2025-06-11 | 35.900 | 189,600 | -600 | 0.14% | 6,806,640 |
| 2025-06-11 | 2025-06-09 | 35.500 | 190,200 | +3,600 | 0.14% | 6,752,100 |
| 2025-06-10 | 2025-06-06 | 34.600 | 186,600 | -1,800 | 0.14% | 6,456,360 |
| 2025-06-06 | 2025-06-04 | 34.100 | 188,400 | -200 | 0.14% | 6,424,440 |
| 2025-06-03 | 2025-05-30 | 33.800 | 188,600 | -3,800 | 0.14% | 6,374,680 |
| 2025-06-02 | 2025-05-29 | 34.250 | 192,400 | -200 | 0.15% | 6,589,700 |
| 2025-05-26 | 2025-05-22 | 33.150 | 192,600 | -3,000 | 0.15% | 6,384,690 |
| 2025-05-23 | 2025-05-21 | 35.350 | 195,600 | -200 | 0.15% | 6,914,460 |
| 2025-05-22 | 2025-05-20 | 32.700 | 195,800 | -600 | 0.15% | 6,402,660 |
| 2025-05-21 | 2025-05-19 | 32.850 | 196,400 | +4,400 | 0.15% | 6,451,740 |
| 2025-05-20 | 2025-05-16 | 33.050 | 192,000 | -3,200 | 0.14% | 6,345,600 |
| 2025-05-16 | 2025-05-14 | 31.850 | 195,200 | -8,600 | 0.15% | 6,217,120 |
| 2025-05-15 | 2025-05-13 | 31.850 | 203,800 | +5,000 | 0.15% | 6,491,030 |
| 2025-05-09 | 2025-05-07 | 32.650 | 198,800 | +400 | 0.15% | 6,490,820 |
| 2025-05-06 | 2025-04-30 | 33.950 | 198,400 | -400 | 0.15% | 6,735,680 |
| 2025-04-30 | 2025-04-28 | 30.550 | 198,800 | +3,000 | 0.15% | 6,073,340 |
| 2025-04-29 | 2025-04-25 | 30.800 | 195,800 | -400 | 0.15% | 6,030,640 |
| 2025-04-25 | 2025-04-23 | 30.950 | 196,200 | +2,600 | 0.15% | 6,072,390 |
| 2025-04-22 | 2025-04-16 | 28.650 | 193,600 | -91,000 | 0.15% | 5,546,640 |
| 2025-04-17 | 2025-04-15 | 30.500 | 284,600 | +5,600 | 0.21% | 8,680,300 |
| 2025-04-16 | 2025-04-14 | 30.250 | 279,000 | +85,600 | 0.21% | 8,439,750 |
| 2025-04-14 | 2025-04-10 | 28.400 | 193,400 | -400 | 0.15% | 5,492,560 |
| 2025-04-11 | 2025-04-09 | 28.600 | 193,800 | +400 | 0.15% | 5,542,680 |
| 2025-04-10 | 2025-04-08 | 27.200 | 193,400 | +3,000 | 0.15% | 5,260,480 |
| 2025-04-09 | 2025-04-07 | 25.950 | 190,400 | +4,400 | 0.14% | 4,940,880 |
| 2025-03-26 | 2025-03-24 | 34.350 | 186,000 | +200 | 0.14% | 6,389,100 |
| 2025-03-24 | 2025-03-20 | 35.850 | 185,800 | -200 | 0.14% | 6,660,930 |
| 2025-03-18 | 2025-03-14 | 37.350 | 186,000 | -400 | 0.14% | 6,947,100 |
| 2025-03-17 | 2025-03-13 | 35.700 | 186,400 | -400 | 0.14% | 6,654,480 |
| 2025-03-12 | 2025-03-10 | 36.350 | 186,800 | -400 | 0.14% | 6,790,180 |
| 2025-03-11 | 2025-03-07 | 37.500 | 187,200 | +4,800 | 0.14% | 7,020,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 182,400 | +2,200 | 0.14% | 6,922,080 |
| 2025-03-07 | 2025-03-05 | 36.000 | 180,200 | +1,000 | 0.14% | 6,487,200 |
| 2025-03-05 | 2025-03-03 | 36.450 | 179,200 | -200 | 0.14% | 6,531,840 |
| 2025-03-04 | 2025-02-28 | 37.250 | 179,400 | +1,200 | 0.14% | 6,682,650 |
| 2025-03-03 | 2025-02-27 | 41.300 | 178,200 | +200 | 0.13% | 7,359,660 |
| 2025-02-28 | 2025-02-26 | 40.800 | 178,000 | -9,600 | 0.13% | 7,262,400 |
| 2025-02-27 | 2025-02-25 | 37.350 | 187,600 | -10,600 | 0.14% | 7,006,860 |
| 2025-02-26 | 2025-02-24 | 34.300 | 198,200 | -3,200 | 0.15% | 6,798,260 |
| 2025-02-25 | 2025-02-21 | 35.000 | 201,400 | -4,800 | 0.15% | 7,049,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 206,200 | +1,000 | 0.16% | 7,320,100 |
| 2025-02-21 | 2025-02-19 | 35.400 | 205,200 | -5,200 | 0.15% | 7,264,080 |
| 2025-02-20 | 2025-02-18 | 33.500 | 210,400 | -3,000 | 0.16% | 7,048,400 |
| 2025-02-18 | 2025-02-14 | 32.900 | 213,400 | -4,800 | 0.16% | 7,020,860 |
| 2025-02-17 | 2025-02-13 | 30.400 | 218,200 | -2,200 | 0.16% | 6,633,280 |
| 2025-02-14 | 2025-02-12 | 31.100 | 220,400 | +3,000 | 0.17% | 6,854,440 |
| 2025-02-13 | 2025-02-11 | 31.700 | 217,400 | -4,800 | 0.16% | 6,891,580 |
| 2025-02-12 | 2025-02-10 | 32.700 | 222,200 | -3,000 | 0.17% | 7,265,940 |
| 2025-02-11 | 2025-02-07 | 30.100 | 225,200 | -200 | 0.17% | 6,778,520 |
| 2025-02-10 | 2025-02-06 | 30.000 | 225,400 | -17,200 | 0.17% | 6,762,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 242,600 | +1,000 | 0.18% | 7,083,920 |
| 2025-01-27 | 2025-01-23 | 28.200 | 241,600 | +1,000 | 0.18% | 6,813,120 |
| 2025-01-23 | 2025-01-21 | 28.050 | 240,600 | +15,800 | 0.18% | 6,748,830 |
| 2025-01-20 | 2025-01-16 | 27.200 | 224,800 | +1,200 | 0.17% | 6,114,560 |
| 2025-01-17 | 2025-01-15 | 26.800 | 223,600 | +3,800 | 0.17% | 5,992,480 |
| 2025-01-15 | 2025-01-13 | 26.650 | 219,800 | +8,200 | 0.17% | 5,857,670 |
| 2025-01-14 | 2025-01-10 | 27.350 | 211,600 | +15,200 | 0.16% | 5,787,260 |
| 2025-01-13 | 2025-01-09 | 27.850 | 196,400 | -1,000 | 0.15% | 5,469,740 |
| 2025-01-10 | 2025-01-08 | 27.950 | 197,400 | -3,200 | 0.15% | 5,517,330 |
| 2025-01-09 | 2025-01-07 | 28.600 | 200,600 | +3,200 | 0.15% | 5,737,160 |
| 2025-01-08 | 2025-01-06 | 31.150 | 197,400 | +3,400 | 0.15% | 6,149,010 |
| 2025-01-06 | 2025-01-02 | 31.300 | 194,000 | -5,000 | 0.15% | 6,072,200 |
| 2025-01-03 | 2024-12-31 | 31.500 | 199,000 | +200 | 0.15% | 6,268,500 |
| 2025-01-02 | 2024-12-27 | 30.100 | 198,800 | -5,000 | 0.15% | 5,983,880 |
| 2024-12-27 | 2024-12-20 | 30.350 | 203,800 | +200 | 0.15% | 6,185,330 |
| 2024-12-23 | 2024-12-19 | 30.450 | 203,600 | +3,200 | 0.15% | 6,199,620 |
| 2024-12-16 | 2024-12-12 | 32.050 | 200,400 | +800 | 0.15% | 6,422,820 |
| 2024-12-13 | 2024-12-11 | 33.300 | 199,600 | -1,600 | 0.15% | 6,646,680 |
| 2024-12-11 | 2024-12-09 | 33.850 | 201,200 | -800 | 0.15% | 6,810,620 |
| 2024-12-10 | 2024-12-06 | 33.150 | 202,000 | +400 | 0.15% | 6,696,300 |
| 2024-12-09 | 2024-12-05 | 31.900 | 201,600 | -3,200 | 0.15% | 6,431,040 |
| 2024-12-05 | 2024-12-03 | 30.000 | 204,800 | -2,600 | 0.15% | 6,144,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 207,400 | +5,800 | 0.16% | 6,222,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 201,600 | -400 | 0.15% | 5,654,880 |
| 2024-11-28 | 2024-11-26 | 27.050 | 202,000 | -200 | 0.15% | 5,464,100 |
| 2024-11-26 | 2024-11-22 | 26.950 | 202,200 | -800 | 0.15% | 5,449,290 |
| 2024-11-22 | 2024-11-20 | 30.200 | 203,000 | -2,400 | 0.15% | 6,130,600 |
| 2024-11-21 | 2024-11-19 | 29.350 | 205,400 | -2,000 | 0.15% | 6,028,490 |
| 2024-11-20 | 2024-11-18 | 28.250 | 207,400 | +4,600 | 0.16% | 5,859,050 |
| 2024-11-19 | 2024-11-15 | 28.950 | 202,800 | +600 | 0.15% | 5,871,060 |
| 2024-11-18 | 2024-11-14 | 30.050 | 202,200 | +400 | 0.15% | 6,076,110 |
| 2024-11-15 | 2024-11-13 | 31.650 | 201,800 | +1,400 | 0.15% | 6,386,970 |
| 2024-11-14 | 2024-11-12 | 32.950 | 200,400 | -2,800 | 0.15% | 6,603,180 |
| 2024-11-13 | 2024-11-11 | 35.650 | 203,200 | +7,600 | 0.15% | 7,244,080 |
| 2024-11-12 | 2024-11-08 | 30.950 | 195,600 | -2,800 | 0.15% | 6,053,820 |
| 2024-11-07 | 2024-11-05 | 28.350 | 198,400 | +2,800 | 0.15% | 5,624,640 |
| 2024-11-06 | 2024-11-04 | 27.600 | 195,600 | -10,000 | 0.15% | 5,398,560 |
| 2024-11-04 | 2024-10-31 | 28.300 | 205,600 | -10,000 | 0.15% | 5,818,480 |
| 2024-11-01 | 2024-10-30 | 29.250 | 215,600 | -12,400 | 0.16% | 6,306,300 |
| 2024-10-31 | 2024-10-29 | 26.200 | 228,000 | -2,800 | 0.17% | 5,973,600 |
| 2024-10-30 | 2024-10-28 | 26.650 | 230,800 | -1,000 | 0.17% | 6,150,820 |
| 2024-10-29 | 2024-10-25 | 26.000 | 231,800 | +2,800 | 0.17% | 6,026,800 |
| 2024-10-28 | 2024-10-24 | 24.850 | 229,000 | +3,400 | 0.17% | 5,690,650 |
| 2024-10-24 | 2024-10-22 | 25.200 | 225,600 | +600 | 0.17% | 5,685,120 |
| 2024-10-22 | 2024-10-18 | 25.050 | 225,000 | -600 | 0.17% | 5,636,250 |
| 2024-10-18 | 2024-10-16 | 23.800 | 225,600 | -200 | 0.17% | 5,369,280 |
| 2024-10-16 | 2024-10-14 | 25.550 | 225,800 | +1,200 | 0.17% | 5,769,190 |
| 2024-10-15 | 2024-10-10 | 26.000 | 224,600 | -11,600 | 0.17% | 5,839,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 236,200 | -6,600 | 0.18% | 6,164,820 |
| 2024-10-10 | 2024-10-08 | 28.400 | 242,800 | -67,800 | 0.18% | 6,895,520 |
| 2024-10-09 | 2024-10-07 | 33.700 | 310,600 | +31,600 | 0.23% | 10,467,220 |
| 2024-10-08 | 2024-10-04 | 32.150 | 279,000 | -3,200 | 0.21% | 8,969,850 |
| 2024-10-07 | 2024-10-03 | 28.300 | 282,200 | -5,600 | 0.21% | 7,986,260 |
| 2024-10-04 | 2024-10-02 | 29.250 | 287,800 | +5,000 | 0.22% | 8,418,150 |
| 2024-10-03 | 2024-09-30 | 28.500 | 282,800 | -10,600 | 0.21% | 8,059,800 |
| 2024-09-30 | 2024-09-26 | 21.900 | 293,400 | +7,200 | 0.22% | 6,425,460 |
| 2024-09-27 | 2024-09-25 | 21.000 | 286,200 | -400 | 0.22% | 6,010,200 |
| 2024-09-26 | 2024-09-24 | 21.200 | 286,600 | +6,000 | 0.22% | 6,075,920 |
| 2024-09-25 | 2024-09-23 | 20.700 | 280,600 | -10,000 | 0.21% | 5,808,420 |
| 2024-09-23 | 2024-09-19 | 20.050 | 290,600 | -1,000 | 0.22% | 5,826,530 |
| 2024-09-17 | 2024-09-13 | 20.550 | 291,600 | +85,000 | 0.22% | 5,992,380 |
| 2024-09-16 | 2024-09-12 | 20.000 | 206,600 | -400 | 0.16% | 4,132,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 207,000 | -1,000 | 0.16% | 4,015,800 |
| 2024-09-12 | 2024-09-10 | 18.820 | 208,000 | -1,400 | 0.16% | 3,914,560 |
| 2024-09-03 | 2024-08-30 | 18.260 | 209,400 | -1,000 | 0.16% | 3,823,644 |
| 2024-08-29 | 2024-08-27 | 16.940 | 210,400 | +400 | 0.16% | 3,564,176 |
| 2024-08-27 | 2024-08-23 | 16.400 | 210,000 | +1,000 | 0.16% | 3,444,000 |
| 2024-08-26 | 2024-08-22 | 17.520 | 209,000 | -1,200 | 0.16% | 3,661,680 |
| 2024-08-23 | 2024-08-21 | 17.820 | 210,200 | +1,800 | 0.16% | 3,745,764 |
| 2024-08-22 | 2024-08-20 | 19.180 | 208,400 | +1,000 | 0.16% | 3,997,112 |
| 2024-08-19 | 2024-08-15 | 19.700 | 207,400 | +1,000 | 0.16% | 4,085,780 |
| 2024-08-14 | 2024-08-12 | 19.840 | 206,400 | -1,000 | 0.16% | 4,094,976 |
| 2024-08-08 | 2024-08-06 | 18.760 | 207,400 | +400 | 0.16% | 3,890,824 |
| 2024-08-07 | 2024-08-05 | 18.000 | 207,000 | -2,600 | 0.16% | 3,726,000 |
| 2024-08-02 | 2024-07-31 | 18.880 | 209,600 | -4,000 | 0.16% | 3,957,248 |
| 2024-08-01 | 2024-07-30 | 17.780 | 213,600 | +1,000 | 0.16% | 3,797,808 |
| 2024-07-31 | 2024-07-29 | 18.240 | 212,600 | +1,000 | 0.16% | 3,877,824 |
| 2024-07-26 | 2024-07-24 | 18.180 | 211,600 | +400 | 0.16% | 3,846,888 |
| 2024-07-25 | 2024-07-23 | 18.600 | 211,200 | +3,000 | 0.16% | 3,928,320 |
| 2024-07-24 | 2024-07-22 | 19.260 | 208,200 | -400 | 0.16% | 4,009,932 |
| 2024-07-23 | 2024-07-19 | 18.640 | 208,600 | +1,000 | 0.16% | 3,888,304 |
| 2024-07-22 | 2024-07-18 | 18.940 | 207,600 | -17,800 | 0.16% | 3,931,944 |
| 2024-07-19 | 2024-07-17 | 19.120 | 225,400 | +1,000 | 0.17% | 4,309,648 |
| 2024-07-09 | 2024-07-05 | 20.200 | 224,400 | +1,400 | 0.17% | 4,532,880 |
| 2024-07-08 | 2024-07-04 | 19.780 | 223,000 | -20,000 | 0.17% | 4,410,940 |
| 2024-07-03 | 2024-06-28 | 19.540 | 243,000 | +4,600 | 0.18% | 4,748,220 |
| 2024-06-27 | 2024-06-25 | 19.620 | 238,400 | +1,000 | 0.18% | 4,677,408 |
| 2024-06-26 | 2024-06-24 | 20.100 | 237,400 | +14,600 | 0.18% | 4,771,740 |
| 2024-06-25 | 2024-06-21 | 20.050 | 222,800 | +9,800 | 0.17% | 4,467,140 |
| 2024-06-20 | 2024-06-18 | 20.900 | 213,000 | +1,000 | 0.16% | 4,451,700 |
| 2024-06-19 | 2024-06-17 | 21.250 | 212,000 | +1,000 | 0.16% | 4,505,000 |
| 2024-06-18 | 2024-06-14 | 21.950 | 211,000 | -1,200 | 0.16% | 4,631,450 |
| 2024-06-17 | 2024-06-13 | 22.650 | 212,200 | -1,000 | 0.16% | 4,806,330 |
| 2024-06-13 | 2024-06-11 | 21.800 | 213,200 | -40,400 | 0.16% | 4,647,760 |
| 2024-06-12 | 2024-06-07 | 21.700 | 253,600 | +12,000 | 0.19% | 5,503,120 |
| 2024-06-11 | 2024-06-06 | 21.650 | 241,600 | -6,000 | 0.18% | 5,230,640 |
| 2024-06-05 | 2024-06-03 | 20.800 | 247,600 | +11,000 | 0.19% | 5,150,080 |
| 2024-05-31 | 2024-05-29 | 22.150 | 236,600 | -30,000 | 0.18% | 5,240,690 |
| 2024-05-30 | 2024-05-28 | 22.850 | 266,600 | -1,000 | 0.20% | 6,091,810 |
| 2024-05-29 | 2024-05-27 | 22.600 | 267,600 | -2,000 | 0.20% | 6,047,760 |
| 2024-05-28 | 2024-05-24 | 22.050 | 269,600 | -2,600 | 0.20% | 5,944,680 |
| 2024-05-27 | 2024-05-23 | 22.700 | 272,200 | -7,200 | 0.21% | 6,178,940 |
| 2024-05-24 | 2024-05-22 | 21.350 | 279,400 | -1,200 | 0.21% | 5,965,190 |
| 2024-05-23 | 2024-05-21 | 20.550 | 280,600 | +2,600 | 0.21% | 5,766,330 |
| 2024-05-22 | 2024-05-20 | 21.800 | 278,000 | +1,000 | 0.21% | 6,060,400 |
| 2024-05-21 | 2024-05-17 | 21.500 | 277,000 | +3,000 | 0.21% | 5,955,500 |
| 2024-05-20 | 2024-05-16 | 21.350 | 274,000 | +10,000 | 0.21% | 5,849,900 |
| 2024-05-17 | 2024-05-14 | 21.150 | 264,000 | +4,600 | 0.20% | 5,583,600 |
| 2024-05-16 | 2024-05-13 | 20.450 | 259,400 | -24,400 | 0.20% | 5,304,730 |
| 2024-05-14 | 2024-05-10 | 20.450 | 283,800 | +2,400 | 0.21% | 5,803,710 |
| 2024-05-09 | 2024-05-07 | 20.500 | 281,400 | +2,800 | 0.21% | 5,768,700 |
| 2024-05-08 | 2024-05-06 | 20.950 | 278,600 | +10,600 | 0.21% | 5,836,670 |
| 2024-05-07 | 2024-05-03 | 21.750 | 268,000 | +2,800 | 0.20% | 5,829,000 |
| 2024-05-06 | 2024-05-02 | 21.150 | 265,200 | -14,200 | 0.20% | 5,608,980 |
| 2024-05-03 | 2024-04-30 | 17.920 | 279,400 | +14,400 | 0.21% | 5,006,848 |
| 2024-05-02 | 2024-04-29 | 18.800 | 265,000 | -13,400 | 0.20% | 4,982,000 |
| 2024-04-30 | 2024-04-26 | 18.820 | 278,400 | -1,400 | 0.21% | 5,239,488 |
| 2024-04-29 | 2024-04-25 | 18.360 | 279,800 | +600 | 0.21% | 5,137,128 |
| 2024-04-26 | 2024-04-24 | 18.060 | 279,200 | -6,000 | 0.21% | 5,042,352 |
| 2024-04-25 | 2024-04-23 | 18.400 | 285,200 | +5,600 | 0.21% | 5,247,680 |
| 2024-04-24 | 2024-04-22 | 17.500 | 279,600 | +1,000 | 0.21% | 4,893,000 |
| 2024-04-23 | 2024-04-19 | 16.500 | 278,600 | +13,400 | 0.21% | 4,596,900 |
| 2024-04-22 | 2024-04-18 | 17.720 | 265,200 | -1,000 | 0.20% | 4,699,344 |
| 2024-04-15 | 2024-04-11 | 18.340 | 266,200 | -10,400 | 0.20% | 4,882,108 |
| 2024-04-12 | 2024-04-10 | 18.560 | 276,600 | +1,200 | 0.21% | 5,133,696 |
| 2024-04-11 | 2024-04-09 | 19.140 | 275,400 | -600 | 0.21% | 5,271,156 |
| 2024-04-05 | 2024-04-02 | 17.280 | 276,000 | -1,000 | 0.21% | 4,769,280 |
| 2024-03-21 | 2024-03-19 | 16.920 | 277,000 | -2,400 | 0.21% | 4,686,840 |
| 2024-03-20 | 2024-03-18 | 17.380 | 279,400 | -3,000 | 0.21% | 4,855,972 |
| 2024-03-19 | 2024-03-15 | 16.900 | 282,400 | -18,600 | 0.21% | 4,772,560 |
| 2024-03-18 | 2024-03-14 | 17.480 | 301,000 | +1,000 | 0.23% | 5,261,480 |
| 2024-03-14 | 2024-03-12 | 17.700 | 300,000 | -1,000 | 0.23% | 5,310,000 |
| 2024-03-13 | 2024-03-11 | 17.280 | 301,000 | +2,400 | 0.23% | 5,201,280 |
| 2024-03-11 | 2024-03-07 | 16.220 | 298,600 | -2,000 | 0.23% | 4,843,292 |
| 2024-03-08 | 2024-03-06 | 17.140 | 300,600 | -3,000 | 0.23% | 5,152,284 |
| 2024-03-04 | 2024-02-29 | 18.240 | 303,600 | +3,000 | 0.23% | 5,537,664 |
| 2024-03-01 | 2024-02-28 | 17.740 | 300,600 | -2,400 | 0.23% | 5,332,644 |
| 2024-02-29 | 2024-02-27 | 18.300 | 303,000 | -1,400 | 0.23% | 5,544,900 |
| 2024-02-28 | 2024-02-26 | 18.080 | 304,400 | +3,200 | 0.23% | 5,503,552 |
| 2024-02-27 | 2024-02-23 | 17.520 | 301,200 | -600 | 0.23% | 5,277,024 |
| 2024-02-20 | 2024-02-16 | 17.340 | 301,800 | -9,200 | 0.23% | 5,233,212 |
| 2024-02-19 | 2024-02-15 | 15.640 | 311,000 | +1,000 | 0.23% | 4,864,040 |
| 2024-02-16 | 2024-02-14 | 15.800 | 310,000 | +61,000 | 0.23% | 4,898,000 |
| 2024-02-15 | 2024-02-09 | 16.200 | 249,000 | +400 | 0.19% | 4,033,800 |
| 2024-02-14 | 2024-02-07 | 16.480 | 248,600 | -200 | 0.19% | 4,096,928 |
| 2024-02-08 | 2024-02-06 | 16.580 | 248,800 | +800 | 0.19% | 4,125,104 |
| 2024-02-07 | 2024-02-05 | 15.460 | 248,000 | -600 | 0.19% | 3,834,080 |
| 2024-02-06 | 2024-02-02 | 15.960 | 248,600 | +800 | 0.19% | 3,967,656 |
| 2024-02-02 | 2024-01-31 | 16.240 | 247,800 | -600 | 0.19% | 4,024,272 |
| 2024-02-01 | 2024-01-30 | 16.880 | 248,400 | -2,000 | 0.19% | 4,192,992 |
| 2024-01-31 | 2024-01-29 | 17.280 | 250,400 | +9,400 | 0.19% | 4,326,912 |
| 2024-01-30 | 2024-01-26 | 17.320 | 241,000 | +800 | 0.18% | 4,174,120 |
| 2024-01-26 | 2024-01-24 | 17.800 | 240,200 | +200 | 0.18% | 4,275,560 |
| 2024-01-25 | 2024-01-23 | 17.260 | 240,000 | +800 | 0.18% | 4,142,400 |
| 2024-01-24 | 2024-01-22 | 16.740 | 239,200 | +1,600 | 0.18% | 4,004,208 |
| 2024-01-19 | 2024-01-17 | 18.620 | 237,600 | +800 | 0.18% | 4,424,112 |
| 2024-01-18 | 2024-01-16 | 19.600 | 236,800 | -2,600 | 0.18% | 4,641,280 |
| 2024-01-17 | 2024-01-15 | 20.100 | 239,400 | +1,200 | 0.18% | 4,811,940 |
| 2024-01-16 | 2024-01-12 | 20.850 | 238,200 | +1,200 | 0.18% | 4,966,470 |
| 2024-01-10 | 2024-01-08 | 21.000 | 237,000 | +600 | 0.18% | 4,977,000 |
| 2024-01-09 | 2024-01-05 | 21.850 | 236,400 | +400 | 0.18% | 5,165,340 |
| 2024-01-05 | 2024-01-03 | 22.400 | 236,000 | +1,000 | 0.18% | 5,286,400 |
| 2024-01-03 | 2023-12-29 | 23.550 | 235,000 | +200 | 0.18% | 5,534,250 |
| 2023-12-29 | 2023-12-27 | 21.700 | 234,800 | +200 | 0.18% | 5,095,160 |
| 2023-12-22 | 2023-12-20 | 22.650 | 234,600 | +1,000 | 0.18% | 5,313,690 |
| 2023-12-20 | 2023-12-18 | 23.300 | 233,600 | +1,000 | 0.18% | 5,442,880 |
| 2023-12-19 | 2023-12-15 | 24.150 | 232,600 | -800 | 0.18% | 5,617,290 |
| 2023-12-15 | 2023-12-13 | 23.100 | 233,400 | -800 | 0.18% | 5,391,540 |
| 2023-12-12 | 2023-12-08 | 23.250 | 234,200 | -400 | 0.18% | 5,445,150 |
| 2023-12-11 | 2023-12-07 | 23.200 | 234,600 | +600 | 0.18% | 5,442,720 |
| 2023-12-07 | 2023-12-05 | 24.150 | 234,000 | +600 | 0.18% | 5,651,100 |
| 2023-12-06 | 2023-12-04 | 24.900 | 233,400 | -1,000 | 0.18% | 5,811,660 |
| 2023-12-05 | 2023-12-01 | 26.100 | 234,400 | +400 | 0.18% | 6,117,840 |
| 2023-12-04 | 2023-11-30 | 27.300 | 234,000 | -400 | 0.18% | 6,388,200 |
| 2023-12-01 | 2023-11-29 | 26.150 | 234,400 | +200 | 0.18% | 6,129,560 |
| 2023-11-28 | 2023-11-24 | 27.300 | 234,200 | -600 | 0.18% | 6,393,660 |
| 2023-11-27 | 2023-11-23 | 27.600 | 234,800 | -2,800 | 0.18% | 6,480,480 |
| 2023-11-24 | 2023-11-22 | 27.200 | 237,600 | +21,000 | 0.18% | 6,462,720 |
| 2023-11-23 | 2023-11-21 | 28.050 | 216,600 | +4,200 | 0.16% | 6,075,630 |
| 2023-11-20 | 2023-11-16 | 27.300 | 212,400 | +200 | 0.16% | 5,798,520 |
| 2023-11-16 | 2023-11-14 | 26.950 | 212,200 | +800 | 0.16% | 5,718,790 |
| 2023-11-15 | 2023-11-13 | 27.000 | 211,400 | -2,600 | 0.16% | 5,707,800 |
| 2023-11-14 | 2023-11-10 | 27.700 | 214,000 | +10,000 | 0.16% | 5,927,800 |
| 2023-11-13 | 2023-11-09 | 27.700 | 204,000 | +400 | 0.15% | 5,650,800 |
| 2023-11-10 | 2023-11-08 | 27.750 | 203,600 | -200 | 0.15% | 5,649,900 |
| 2023-11-09 | 2023-11-07 | 27.350 | 203,800 | +600 | 0.15% | 5,573,930 |
| 2023-11-08 | 2023-11-06 | 27.700 | 203,200 | +1,600 | 0.15% | 5,628,640 |
| 2023-11-07 | 2023-11-03 | 25.600 | 201,600 | +200 | 0.15% | 5,160,960 |
| 2023-11-06 | 2023-11-02 | 25.750 | 201,400 | -200 | 0.15% | 5,186,050 |
| 2023-11-03 | 2023-11-01 | 25.300 | 201,600 | -15,600 | 0.15% | 5,100,480 |
| 2023-11-02 | 2023-10-31 | 24.750 | 217,200 | +8,800 | 0.16% | 5,375,700 |
| 2023-11-01 | 2023-10-30 | 25.050 | 208,400 | +1,200 | 0.16% | 5,220,420 |
| 2023-10-31 | 2023-10-27 | 24.000 | 207,200 | -1,000 | 0.16% | 4,972,800 |
| 2023-10-30 | 2023-10-26 | 22.800 | 208,200 | -400 | 0.16% | 4,746,960 |
| 2023-10-26 | 2023-10-24 | 22.700 | 208,600 | +10,200 | 0.16% | 4,735,220 |
| 2023-10-24 | 2023-10-19 | 22.900 | 198,400 | -200 | 0.15% | 4,543,360 |
| 2023-10-20 | 2023-10-18 | 23.050 | 198,600 | +1,400 | 0.15% | 4,577,730 |
| 2023-10-19 | 2023-10-17 | 24.100 | 197,200 | +200 | 0.15% | 4,752,520 |
| 2023-10-18 | 2023-10-16 | 24.200 | 197,000 | +15,600 | 0.15% | 4,767,400 |
| 2023-10-16 | 2023-10-12 | 26.200 | 181,400 | -12,000 | 0.14% | 4,752,680 |
| 2023-10-13 | 2023-10-11 | 25.650 | 193,400 | -5,200 | 0.15% | 4,960,710 |
| 2023-10-12 | 2023-10-10 | 23.800 | 198,600 | +200 | 0.15% | 4,726,680 |
| 2023-10-11 | 2023-10-09 | 24.400 | 198,400 | -3,000 | 0.15% | 4,840,960 |
| 2023-10-10 | 2023-10-06 | 23.000 | 201,400 | -2,000 | 0.15% | 4,632,200 |
| 2023-10-06 | 2023-10-04 | 20.900 | 203,400 | +5,000 | 0.15% | 4,251,060 |
| 2023-10-05 | 2023-10-03 | 22.200 | 198,400 | +19,800 | 0.15% | 4,404,480 |
| 2023-10-04 | 2023-09-29 | 24.400 | 178,600 | +5,000 | 0.13% | 4,357,840 |
| 2023-09-29 | 2023-09-27 | 24.700 | 173,600 | -4,600 | 0.13% | 4,287,920 |
| 2023-09-26 | 2023-09-22 | 23.850 | 178,200 | -1,200 | 0.13% | 4,250,070 |
| 2023-09-25 | 2023-09-21 | 23.200 | 179,400 | -7,200 | 0.14% | 4,162,080 |
| 2023-09-22 | 2023-09-20 | 24.100 | 186,600 | +1,400 | 0.14% | 4,497,060 |
| 2023-09-21 | 2023-09-19 | 24.500 | 185,200 | +5,000 | 0.14% | 4,537,400 |
| 2023-09-20 | 2023-09-18 | 24.800 | 180,200 | +200 | 0.14% | 4,468,960 |
| 2023-09-19 | 2023-09-15 | 24.650 | 180,000 | -4,200 | 0.14% | 4,437,000 |
| 2023-09-18 | 2023-09-14 | 23.700 | 184,200 | -400 | 0.14% | 4,365,540 |
| 2023-09-15 | 2023-09-13 | 23.450 | 184,600 | +3,800 | 0.14% | 4,328,870 |
| 2023-09-14 | 2023-09-12 | 23.500 | 180,800 | +200 | 0.14% | 4,248,800 |
| 2023-09-13 | 2023-09-11 | 23.700 | 180,600 | -400 | 0.14% | 4,280,220 |
| 2023-09-12 | 2023-09-07 | 22.900 | 181,000 | -400 | 0.14% | 4,144,900 |
| 2023-09-11 | 2023-09-06 | 23.400 | 181,400 | +5,400 | 0.14% | 4,244,760 |
| 2023-09-07 | 2023-09-05 | 23.550 | 176,000 | +8,200 | 0.13% | 4,144,800 |
| 2023-09-05 | 2023-08-31 | 23.000 | 167,800 | +600 | 0.13% | 3,859,400 |
| 2023-09-04 | 2023-08-30 | 24.250 | 167,200 | -800 | 0.13% | 4,054,600 |
| 2023-08-31 | 2023-08-29 | 24.750 | 168,000 | -400 | 0.13% | 4,158,000 |
| 2023-08-30 | 2023-08-28 | 23.500 | 168,400 | +5,000 | 0.13% | 3,957,400 |
| 2023-08-28 | 2023-08-24 | 24.600 | 163,400 | -400 | 0.12% | 4,019,640 |
| 2023-08-25 | 2023-08-23 | 23.800 | 163,800 | +1,000 | 0.12% | 3,898,440 |
| 2023-08-24 | 2023-08-22 | 23.700 | 162,800 | -6,600 | 0.12% | 3,858,360 |
| 2023-08-23 | 2023-08-21 | 24.300 | 169,400 | -400 | 0.13% | 4,116,420 |
| 2023-08-21 | 2023-08-17 | 25.750 | 169,800 | +600 | 0.13% | 4,372,350 |
| 2023-08-17 | 2023-08-15 | 26.350 | 169,200 | +2,000 | 0.13% | 4,458,420 |
| 2023-08-16 | 2023-08-14 | 27.600 | 167,200 | +400 | 0.13% | 4,614,720 |
| 2023-08-15 | 2023-08-11 | 27.400 | 166,800 | +600 | 0.13% | 4,570,320 |
| 2023-08-14 | 2023-08-10 | 28.800 | 166,200 | +4,000 | 0.13% | 4,786,560 |
| 2023-08-11 | 2023-08-09 | 30.500 | 162,200 | +200 | 0.12% | 4,947,100 |
| 2023-08-10 | 2023-08-08 | 26.400 | 162,000 | -1,000 | 0.12% | 4,276,800 |
| 2023-08-07 | 2023-08-03 | 29.000 | 163,000 | +2,000 | 0.12% | 4,727,000 |
| 2023-08-04 | 2023-08-02 | 28.550 | 161,000 | +400 | 0.12% | 4,596,550 |
| 2023-08-03 | 2023-08-01 | 30.200 | 160,600 | +800 | 0.12% | 4,850,120 |
| 2023-08-02 | 2023-07-31 | 29.350 | 159,800 | +800 | 0.12% | 4,690,130 |
| 2023-08-01 | 2023-07-28 | 30.800 | 159,000 | -400 | 0.12% | 4,897,200 |
| 2023-07-31 | 2023-07-27 | 29.700 | 159,400 | -200 | 0.12% | 4,734,180 |
| 2023-07-28 | 2023-07-26 | 28.550 | 159,600 | -3,200 | 0.12% | 4,556,580 |
| 2023-07-27 | 2023-07-25 | 26.700 | 162,800 | +10,000 | 0.12% | 4,346,760 |
| 2023-07-26 | 2023-07-24 | 26.050 | 152,800 | -600 | 0.12% | 3,980,440 |
| 2023-07-25 | 2023-07-21 | 25.150 | 153,400 | -600 | 0.12% | 3,858,010 |
| 2023-07-24 | 2023-07-20 | 24.600 | 154,000 | +200 | 0.12% | 3,788,400 |
| 2023-07-20 | 2023-07-18 | 25.650 | 153,800 | +2,400 | 0.12% | 3,944,970 |
| 2023-07-19 | 2023-07-14 | 26.700 | 151,400 | -2,000 | 0.11% | 4,042,380 |
| 2023-07-18 | 2023-07-13 | 27.500 | 153,400 | +1,800 | 0.12% | 4,218,500 |
| 2023-07-14 | 2023-07-12 | 26.150 | 151,600 | +200 | 0.11% | 3,964,340 |
| 2023-07-13 | 2023-07-11 | 26.700 | 151,400 | -1,400 | 0.11% | 4,042,380 |
| 2023-07-06 | 2023-07-04 | 27.550 | 152,800 | -600 | 0.12% | 4,209,640 |
| 2023-07-05 | 2023-07-03 | 26.900 | 153,400 | -1,200 | 0.12% | 4,126,460 |
| 2023-07-04 | 2023-06-30 | 26.150 | 154,600 | +1,200 | 0.12% | 4,042,790 |
| 2023-06-30 | 2023-06-28 | 26.500 | 153,400 | +800 | 0.12% | 4,065,100 |
| 2023-06-29 | 2023-06-27 | 26.450 | 152,600 | -600 | 0.12% | 4,036,270 |
| 2023-06-28 | 2023-06-26 | 26.750 | 153,200 | -200 | 0.12% | 4,098,100 |
| 2023-06-23 | 2023-06-20 | 26.950 | 153,400 | -1,000 | 0.12% | 4,134,130 |
| 2023-06-21 | 2023-06-19 | 28.250 | 154,400 | +200 | 0.12% | 4,361,800 |
| 2023-06-19 | 2023-06-15 | 29.200 | 154,200 | +200 | 0.12% | 4,502,640 |
| 2023-06-15 | 2023-06-13 | 27.900 | 154,000 | -800 | 0.12% | 4,296,600 |
| 2023-06-14 | 2023-06-12 | 27.800 | 154,800 | -400 | 0.12% | 4,303,440 |
| 2023-06-08 | 2023-06-06 | 28.500 | 155,200 | -1,600 | 0.12% | 4,423,200 |
| 2023-06-07 | 2023-06-05 | 29.050 | 156,800 | +400 | 0.12% | 4,555,040 |
| 2023-06-06 | 2023-06-02 | 30.300 | 156,400 | -200 | 0.12% | 4,738,920 |
| 2023-06-01 | 2023-05-30 | 29.850 | 156,600 | +1,000 | 0.12% | 4,674,510 |
| 2023-05-31 | 2023-05-29 | 29.650 | 155,600 | +2,400 | 0.12% | 4,613,540 |
| 2023-05-30 | 2023-05-25 | 30.500 | 153,200 | +400 | 0.12% | 4,672,600 |
| 2023-05-29 | 2023-05-24 | 31.850 | 152,800 | +1,600 | 0.12% | 4,866,680 |
| 2023-05-25 | 2023-05-23 | 33.500 | 151,200 | +800 | 0.11% | 5,065,200 |
| 2023-05-23 | 2023-05-19 | 31.900 | 150,400 | +400 | 0.11% | 4,797,760 |
| 2023-05-19 | 2023-05-17 | 33.450 | 150,000 | +1,200 | 0.11% | 5,017,500 |
| 2023-05-17 | 2023-05-15 | 33.300 | 148,800 | -1,400 | 0.11% | 4,955,040 |
| 2023-05-16 | 2023-05-12 | 32.600 | 150,200 | +1,200 | 0.11% | 4,896,520 |
| 2023-05-12 | 2023-05-10 | 33.900 | 149,000 | +3,400 | 0.11% | 5,051,100 |
| 2023-05-11 | 2023-05-09 | 33.200 | 145,600 | -1,000 | 0.11% | 4,833,920 |
| 2023-05-10 | 2023-05-08 | 34.700 | 146,600 | -400 | 0.11% | 5,087,020 |
| 2023-05-08 | 2023-05-04 | 35.300 | 147,000 | -25,000 | 0.11% | 5,189,100 |
| 2023-05-05 | 2023-05-03 | 34.650 | 172,000 | +6,200 | 0.13% | 5,959,800 |
| 2023-05-04 | 2023-05-02 | 34.900 | 165,800 | +18,400 | 0.12% | 5,786,420 |
| 2023-05-03 | 2023-04-28 | 37.100 | 147,400 | +200 | 0.11% | 5,468,540 |
| 2023-05-02 | 2023-04-27 | 37.150 | 147,200 | +600 | 0.11% | 5,468,480 |
| 2023-04-28 | 2023-04-26 | 38.500 | 146,600 | +1,600 | 0.11% | 5,644,100 |
| 2023-04-27 | 2023-04-25 | 37.600 | 145,000 | +800 | 0.11% | 5,452,000 |
| 2023-04-26 | 2023-04-24 | 41.150 | 144,200 | +3,000 | 0.11% | 5,933,830 |
| 2023-04-24 | 2023-04-20 | 38.750 | 141,200 | +1,400 | 0.11% | 5,471,500 |
| 2023-04-21 | 2023-04-19 | 40.450 | 139,800 | +400 | 0.11% | 5,654,910 |
| 2023-04-20 | 2023-04-18 | 44.100 | 139,400 | +200 | 0.11% | 6,147,540 |
| 2023-04-19 | 2023-04-17 | 44.150 | 139,200 | +400 | 0.10% | 6,145,680 |
| 2023-04-18 | 2023-04-14 | 43.650 | 138,800 | -200 | 0.10% | 6,058,620 |
| 2023-04-17 | 2023-04-13 | 43.050 | 139,000 | +3,800 | 0.10% | 5,983,950 |
| 2023-04-14 | 2023-04-12 | 42.900 | 135,200 | -600 | 0.10% | 5,800,080 |
| 2023-04-13 | 2023-04-11 | 43.000 | 135,800 | +600 | 0.10% | 5,839,400 |
| 2023-04-11 | 2023-04-04 | 41.250 | 135,200 | -2,000 | 0.10% | 5,577,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 137,200 | -200 | 0.10% | 5,686,940 |
| 2023-04-04 | 2023-03-31 | 42.000 | 137,400 | -400 | 0.10% | 5,770,800 |
| 2023-04-03 | 2023-03-30 | 42.450 | 137,800 | -2,000 | 0.10% | 5,849,610 |
| 2023-03-31 | 2023-03-29 | 43.400 | 139,800 | -8,800 | 0.11% | 6,067,320 |
| 2023-03-30 | 2023-03-28 | 45.150 | 148,600 | +1,200 | 0.11% | 6,709,290 |
| 2023-03-29 | 2023-03-27 | 47.600 | 147,400 | +400 | 0.11% | 7,016,240 |
| 2023-03-28 | 2023-03-24 | 47.100 | 147,000 | +2,000 | 0.11% | 6,923,700 |
| 2023-03-27 | 2023-03-23 | 47.950 | 145,000 | +400 | 0.11% | 6,952,750 |
| 2023-03-24 | 2023-03-22 | 48.500 | 144,600 | +2,200 | 0.11% | 7,013,100 |
| 2023-03-21 | 2023-03-17 | 48.850 | 142,400 | +3,200 | 0.11% | 6,956,240 |
| 2023-03-20 | 2023-03-16 | 49.000 | 139,200 | +4,000 | 0.10% | 6,820,800 |
| 2023-03-17 | 2023-03-15 | 49.750 | 135,200 | +200 | 0.10% | 6,726,200 |
| 2023-03-16 | 2023-03-14 | 49.800 | 135,000 | +2,200 | 0.10% | 6,723,000 |
| 2023-03-15 | 2023-03-13 | 51.400 | 132,800 | +1,000 | 0.10% | 6,825,920 |
| 2023-03-13 | 2023-03-09 | 53.600 | 131,800 | +200 | 0.10% | 7,064,480 |
| 2023-03-10 | 2023-03-08 | 54.400 | 131,600 | +2,200 | 0.10% | 7,159,040 |
| 2023-03-02 | 2023-02-28 | 59.600 | 129,400 | -1,000 | 0.10% | 7,712,240 |
| 2023-03-01 | 2023-02-27 | 60.900 | 130,400 | -400 | 0.10% | 7,941,360 |
| 2023-02-28 | 2023-02-24 | 64.450 | 130,800 | +2,200 | 0.10% | 8,430,060 |
| 2023-02-27 | 2023-02-23 | 67.500 | 128,600 | -200 | 0.10% | 8,680,500 |
| 2023-02-23 | 2023-02-21 | 69.800 | 128,800 | +1,000 | 0.10% | 8,990,240 |
| 2023-02-22 | 2023-02-20 | 71.400 | 127,800 | -200 | 0.10% | 9,124,920 |
| 2023-02-21 | 2023-02-17 | 69.350 | 128,000 | +1,600 | 0.10% | 8,876,800 |
| 2023-02-17 | 2023-02-15 | 66.100 | 126,400 | +200 | 0.10% | 8,355,040 |
| 2023-02-16 | 2023-02-14 | 66.650 | 126,200 | -600 | 0.10% | 8,411,230 |
| 2023-02-13 | 2023-02-09 | 70.000 | 126,800 | -400 | 0.10% | 8,876,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 127,200 | -9,600 | 0.10% | 8,789,520 |
| 2023-02-09 | 2023-02-07 | 69.750 | 136,800 | -400 | 0.10% | 9,541,800 |
| 2023-02-06 | 2023-02-02 | 69.000 | 137,200 | -1,000 | 0.10% | 9,466,800 |
| 2023-02-03 | 2023-02-01 | 67.900 | 138,200 | -7,600 | 0.10% | 9,383,780 |
| 2023-02-01 | 2023-01-30 | 69.750 | 145,800 | -800 | 0.11% | 10,169,550 |
| 2023-01-31 | 2023-01-27 | 74.700 | 146,600 | -200 | 0.11% | 10,951,020 |
| 2023-01-30 | 2023-01-26 | 73.850 | 146,800 | +200 | 0.11% | 10,841,180 |
| 2023-01-26 | 2023-01-19 | 70.500 | 146,600 | +400 | 0.11% | 10,335,300 |
| 2023-01-20 | 2023-01-18 | 71.900 | 146,200 | +1,200 | 0.11% | 10,511,780 |
| 2023-01-19 | 2023-01-17 | 73.800 | 145,000 | +1,800 | 0.11% | 10,701,000 |
| 2023-01-18 | 2023-01-16 | 79.400 | 143,200 | -3,000 | 0.11% | 11,370,080 |
| 2023-01-17 | 2023-01-13 | 75.300 | 146,200 | +2,800 | 0.11% | 11,008,860 |
| 2023-01-16 | 2023-01-12 | 71.300 | 143,400 | +400 | 0.11% | 10,224,420 |
| 2023-01-13 | 2023-01-11 | 75.000 | 143,000 | -400 | 0.11% | 10,725,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 143,400 | -1,400 | 0.11% | 10,195,740 |
| 2023-01-10 | 2023-01-06 | 71.700 | 144,800 | +400 | 0.11% | 10,382,160 |
| 2023-01-09 | 2023-01-05 | 68.900 | 144,400 | +400 | 0.11% | 9,949,160 |
| 2023-01-06 | 2023-01-04 | 67.100 | 144,000 | -400 | 0.11% | 9,662,400 |
| 2023-01-05 | 2023-01-03 | 66.450 | 144,400 | -800 | 0.11% | 9,595,380 |
| 2023-01-04 | 2022-12-30 | 66.750 | 145,200 | -800 | 0.11% | 9,692,100 |
| 2023-01-03 | 2022-12-29 | 67.150 | 146,000 | -3,000 | 0.11% | 9,803,900 |
| 2022-12-30 | 2022-12-28 | 66.050 | 149,000 | +200 | 0.11% | 9,841,450 |
| 2022-12-29 | 2022-12-23 | 70.500 | 148,800 | +400 | 0.11% | 10,490,400 |
| 2022-12-28 | 2022-12-22 | 71.000 | 148,400 | -200 | 0.11% | 10,536,400 |
| 2022-12-23 | 2022-12-21 | 72.000 | 148,600 | -1,000 | 0.11% | 10,699,200 |
| 2022-12-22 | 2022-12-20 | 71.100 | 149,600 | +2,400 | 0.11% | 10,636,560 |
| 2022-12-21 | 2022-12-19 | 71.450 | 147,200 | +2,600 | 0.11% | 10,517,440 |
| 2022-12-20 | 2022-12-16 | 84.700 | 144,600 | +5,600 | 0.11% | 12,247,620 |
| 2022-12-19 | 2022-12-15 | 85.700 | 139,000 | +3,400 | 0.10% | 11,912,300 |
| 2022-12-16 | 2022-12-14 | 91.300 | 135,600 | +2,600 | 0.10% | 12,380,280 |
| 2022-12-15 | 2022-12-13 | 85.000 | 133,000 | -2,800 | 0.10% | 11,305,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 135,800 | -20,600 | 0.10% | 12,391,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 156,400 | +600 | 0.12% | 13,935,240 |
| 2022-12-12 | 2022-12-08 | 85.500 | 155,800 | +2,200 | 0.12% | 13,320,900 |
| 2022-12-09 | 2022-12-07 | 83.000 | 153,600 | -200 | 0.12% | 12,748,800 |
| 2022-12-08 | 2022-12-06 | 82.800 | 153,800 | +600 | 0.12% | 12,734,640 |
| 2022-12-07 | 2022-12-05 | 87.700 | 153,200 | -6,600 | 0.12% | 13,435,640 |
| 2022-12-06 | 2022-12-02 | 90.500 | 159,800 | +18,000 | 0.12% | 14,461,900 |
| 2022-12-05 | 2022-12-01 | 89.800 | 141,800 | -200 | 0.11% | 12,733,640 |
| 2022-12-02 | 2022-11-30 | 99.450 | 142,000 | +3,600 | 0.11% | 14,121,900 |
| 2022-12-01 | 2022-11-29 | 103.500 | 138,400 | +5,200 | 0.10% | 14,324,400 |
| 2022-11-30 | 2022-11-28 | 97.500 | 133,200 | -2,400 | 0.10% | 12,987,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 135,600 | +3,000 | 0.10% | 13,315,920 |
| 2022-11-28 | 2022-11-24 | 97.950 | 132,600 | -200 | 0.10% | 12,988,170 |
| 2022-11-25 | 2022-11-23 | 95.100 | 132,800 | -200 | 0.10% | 12,629,280 |
| 2022-11-24 | 2022-11-22 | 110.000 | 133,000 | +1,600 | 0.10% | 14,630,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 131,400 | +2,400 | 0.10% | 15,505,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 129,000 | -6,200 | 0.10% | 15,480,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 135,200 | -200 | 0.10% | 15,466,880 |
| 2022-11-18 | 2022-11-16 | 109.800 | 135,400 | +2,600 | 0.10% | 14,866,920 |
| 2022-11-17 | 2022-11-15 | 117.700 | 132,800 | +4,200 | 0.10% | 15,630,560 |
| 2022-11-16 | 2022-11-14 | 121.400 | 128,600 | -5,000 | 0.10% | 15,612,040 |
| 2022-11-15 | 2022-11-11 | 108.100 | 133,600 | +5,800 | 0.10% | 14,442,160 |
| 2022-11-14 | 2022-11-10 | 117.200 | 127,800 | +1,200 | 0.10% | 14,978,160 |
| 2022-11-11 | 2022-11-09 | 107.200 | 126,600 | -5,600 | 0.10% | 13,571,520 |
| 2022-11-10 | 2022-11-08 | 113.200 | 132,200 | -6,000 | 0.10% | 14,965,040 |
| 2022-11-09 | 2022-11-07 | 117.600 | 138,200 | -5,600 | 0.10% | 16,252,320 |
| 2022-11-08 | 2022-11-04 | 112.000 | 143,800 | +3,000 | 0.11% | 16,105,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 140,800 | +2,600 | 0.11% | 12,953,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 138,200 | +6,400 | 0.10% | 19,486,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 131,800 | -1,000 | 0.10% | 11,374,340 |
| 2022-11-02 | 2022-10-31 | 73.000 | 132,800 | +600 | 0.10% | 9,694,400 |
| 2022-11-01 | 2022-10-28 | 71.650 | 132,200 | -2,400 | 0.10% | 9,472,130 |
| 2022-10-31 | 2022-10-27 | 68.600 | 134,600 | +400 | 0.10% | 9,233,560 |
| 2022-10-28 | 2022-10-26 | 64.100 | 134,200 | -2,400 | 0.10% | 8,602,220 |
| 2022-10-27 | 2022-10-25 | 53.150 | 136,600 | +5,400 | 0.10% | 7,260,290 |
| 2022-10-26 | 2022-10-24 | 48.800 | 131,200 | -5,200 | 0.10% | 6,402,560 |
| 2022-10-25 | 2022-10-21 | 47.450 | 136,400 | +1,400 | 0.10% | 6,472,180 |
| 2022-10-21 | 2022-10-19 | 46.100 | 135,000 | +1,200 | 0.10% | 6,223,500 |
| 2022-10-19 | 2022-10-17 | 46.550 | 133,800 | +400 | 0.10% | 6,228,390 |
| 2022-10-18 | 2022-10-14 | 47.700 | 133,400 | -800 | 0.10% | 6,363,180 |
| 2022-10-17 | 2022-10-13 | 43.250 | 134,200 | -2,000 | 0.10% | 5,804,150 |
| 2022-10-14 | 2022-10-12 | 43.750 | 136,200 | +600 | 0.10% | 5,958,750 |
| 2022-10-13 | 2022-10-11 | 41.400 | 135,600 | +200 | 0.10% | 5,613,840 |
| 2022-10-05 | 2022-09-30 | 44.550 | 135,400 | -400 | 0.10% | 6,032,070 |
| 2022-10-03 | 2022-09-29 | 45.200 | 135,800 | -200 | 0.10% | 6,138,160 |
| 2022-09-28 | 2022-09-26 | 43.600 | 136,000 | +400 | 0.10% | 5,929,600 |
| 2022-09-26 | 2022-09-22 | 45.550 | 135,600 | +3,600 | 0.10% | 6,176,580 |
| 2022-09-21 | 2022-09-19 | 50.200 | 132,000 | -200 | 0.10% | 6,626,400 |
| 2022-09-20 | 2022-09-16 | 54.000 | 132,200 | -600 | 0.10% | 7,138,800 |
| 2022-09-14 | 2022-09-09 | 54.000 | 132,800 | -200 | 0.10% | 7,171,200 |
| 2022-09-09 | 2022-09-07 | 52.600 | 133,000 | -1,000 | 0.10% | 6,995,800 |
| 2022-09-08 | 2022-09-06 | 50.100 | 134,000 | +2,600 | 0.10% | 6,713,400 |
| 2022-09-07 | 2022-09-05 | 53.500 | 131,400 | +200 | 0.10% | 7,029,900 |
| 2022-09-06 | 2022-09-02 | 50.000 | 131,200 | +400 | 0.10% | 6,560,000 |
| 2022-09-05 | 2022-09-01 | 50.000 | 130,800 | +400 | 0.10% | 6,540,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 130,400 | +2,800 | 0.10% | 6,422,200 |
| 2022-09-01 | 2022-08-30 | 50.750 | 127,600 | -3,600 | 0.10% | 6,475,700 |
| 2022-08-31 | 2022-08-29 | 53.200 | 131,200 | -600 | 0.10% | 6,979,840 |
| 2022-08-29 | 2022-08-25 | 60.500 | 131,800 | +400 | 0.10% | 7,973,900 |
| 2022-08-25 | 2022-08-23 | 59.800 | 131,400 | +1,200 | 0.10% | 7,857,720 |
| 2022-08-23 | 2022-08-19 | 60.100 | 130,200 | +400 | 0.10% | 7,825,020 |
| 2022-08-19 | 2022-08-17 | 59.550 | 129,800 | +5,200 | 0.10% | 7,729,590 |
| 2022-08-18 | 2022-08-16 | 60.500 | 124,600 | +200 | 0.09% | 7,538,300 |
| 2022-08-17 | 2022-08-15 | 62.050 | 124,400 | +1,200 | 0.09% | 7,719,020 |
| 2022-08-12 | 2022-08-10 | 63.000 | 123,200 | +2,200 | 0.09% | 7,761,600 |
| 2022-08-09 | 2022-08-05 | 64.700 | 121,000 | -200 | 0.09% | 7,828,700 |
| 2022-08-05 | 2022-08-03 | 59.900 | 121,200 | -1,200 | 0.09% | 7,259,880 |
| 2022-08-04 | 2022-08-02 | 60.250 | 122,400 | -1,600 | 0.09% | 7,374,600 |
| 2022-08-03 | 2022-08-01 | 63.150 | 124,000 | +200 | 0.09% | 7,830,600 |
| 2022-08-02 | 2022-07-29 | 65.800 | 123,800 | -600 | 0.09% | 8,146,040 |
| 2022-08-01 | 2022-07-28 | 66.450 | 124,400 | +400 | 0.09% | 8,266,380 |
| 2022-07-29 | 2022-07-27 | 68.550 | 124,000 | -2,000 | 0.09% | 8,500,200 |
| 2022-07-28 | 2022-07-26 | 71.800 | 126,000 | -800 | 0.09% | 9,046,800 |
| 2022-07-26 | 2022-07-22 | 73.900 | 126,800 | -1,000 | 0.10% | 9,370,520 |
| 2022-07-25 | 2022-07-21 | 74.050 | 127,800 | -400 | 0.10% | 9,463,590 |
| 2022-07-22 | 2022-07-20 | 72.350 | 128,200 | -200 | 0.10% | 9,275,270 |
| 2022-07-20 | 2022-07-18 | 73.500 | 128,400 | -3,800 | 0.10% | 9,437,400 |
| 2022-07-18 | 2022-07-14 | 74.000 | 132,200 | -600 | 0.10% | 9,782,800 |
| 2022-07-15 | 2022-07-13 | 71.350 | 132,800 | +1,000 | 0.10% | 9,475,280 |
| 2022-07-13 | 2022-07-11 | 78.962 | 131,800 | +4,848 | 0.10% | 10,407,157 |
| 2022-07-12 | 2022-07-08 | 77.999 | 126,952 | +3,949 | 0.10% | 9,902,181 |
| 2022-07-11 | 2022-07-07 | 77.240 | 123,003 | -198 | 0.09% | 9,500,712 |
| 2022-07-08 | 2022-07-06 | 79.266 | 123,201 | +1,777 | 0.09% | 9,765,605 |
| 2022-07-07 | 2022-07-05 | 79.671 | 121,424 | +197 | 0.09% | 9,673,950 |
| 2022-07-06 | 2022-07-04 | 82.811 | 121,227 | +12,439 | 0.09% | 10,038,936 |
| 2022-07-05 | 2022-06-30 | 81.393 | 108,788 | -3,751 | 0.08% | 8,854,570 |
| 2022-07-04 | 2022-06-29 | 82.305 | 112,539 | +1,184 | 0.09% | 9,262,474 |
| 2022-06-30 | 2022-06-28 | 86.812 | 111,355 | +1,580 | 0.09% | 9,666,987 |
| 2022-06-29 | 2022-06-27 | 89.142 | 109,775 | +1,184 | 0.08% | 9,785,583 |
| 2022-06-28 | 2022-06-24 | 84.837 | 108,591 | -592 | 0.08% | 9,212,537 |
| 2022-06-27 | 2022-06-23 | 81.444 | 109,183 | +395 | 0.08% | 8,892,250 |
| 2022-06-23 | 2022-06-21 | 81.646 | 108,788 | -5,331 | 0.08% | 8,882,120 |
| 2022-06-22 | 2022-06-20 | 77.392 | 114,119 | -9,477 | 0.09% | 8,831,854 |
| 2022-06-20 | 2022-06-16 | 73.998 | 123,596 | -5,133 | 0.09% | 9,145,874 |
| 2022-06-17 | 2022-06-15 | 77.898 | 128,729 | +1,974 | 0.10% | 10,027,746 |
| 2022-06-16 | 2022-06-14 | 77.696 | 126,755 | +593 | 0.10% | 9,848,295 |
| 2022-06-15 | 2022-06-13 | 81.140 | 126,162 | -790 | 0.10% | 10,236,740 |
| 2022-06-14 | 2022-06-10 | 84.280 | 126,952 | +6,515 | 0.10% | 10,699,499 |
| 2022-06-13 | 2022-06-09 | 84.077 | 120,437 | -1,579 | 0.09% | 10,126,016 |
| 2022-06-10 | 2022-06-08 | 86.407 | 122,016 | -395 | 0.09% | 10,543,053 |
| 2022-06-09 | 2022-06-07 | 83.571 | 122,411 | -5,134 | 0.09% | 10,229,985 |
| 2022-06-08 | 2022-06-06 | 79.012 | 127,545 | +4,542 | 0.10% | 10,077,635 |
| 2022-06-07 | 2022-06-02 | 75.011 | 123,003 | -1,383 | 0.09% | 9,226,593 |
| 2022-06-06 | 2022-06-01 | 79.367 | 124,386 | +395 | 0.09% | 9,872,135 |
| 2022-06-02 | 2022-05-31 | 80.076 | 123,991 | +6,713 | 0.09% | 9,928,705 |
| 2022-06-01 | 2022-05-30 | 76.834 | 117,278 | +1,975 | 0.09% | 9,010,994 |
| 2022-05-31 | 2022-05-27 | 79.620 | 115,303 | -24,680 | 0.09% | 9,180,445 |
| 2022-05-30 | 2022-05-26 | 73.137 | 139,983 | -9,280 | 0.11% | 10,237,952 |
| 2022-05-27 | 2022-05-25 | 70.807 | 149,263 | +5,331 | 0.11% | 10,568,903 |
| 2022-05-26 | 2022-05-24 | 69.896 | 143,932 | +1,185 | 0.11% | 10,060,210 |
| 2022-05-25 | 2022-05-23 | 71.415 | 142,747 | +14,215 | 0.11% | 10,194,283 |
| 2022-05-24 | 2022-05-20 | 79.012 | 128,532 | +24,482 | 0.10% | 10,155,620 |
| 2022-05-23 | 2022-05-19 | 71.972 | 104,050 | +2,172 | 0.08% | 7,488,705 |
| 2022-05-20 | 2022-05-18 | 75.062 | 101,878 | +198 | 0.08% | 7,647,143 |
| 2022-05-19 | 2022-05-17 | 75.062 | 101,680 | -198 | 0.08% | 7,632,281 |
| 2022-05-16 | 2022-05-12 | 70.757 | 101,878 | -197 | 0.08% | 7,208,542 |
| 2022-05-13 | 2022-05-11 | 72.276 | 102,075 | +197 | 0.08% | 7,377,580 |
| 2022-05-11 | 2022-05-06 | 74.150 | 101,878 | +2,172 | 0.08% | 7,554,263 |
| 2022-05-10 | 2022-05-05 | 76.784 | 99,706 | +395 | 0.08% | 7,655,809 |
| 2022-05-06 | 2022-05-04 | 77.594 | 99,311 | -1,777 | 0.08% | 7,705,959 |
| 2022-05-04 | 2022-04-29 | 85.394 | 101,088 | -5,331 | 0.08% | 8,632,325 |
| 2022-05-03 | 2022-04-28 | 79.012 | 106,419 | -1,974 | 0.08% | 8,408,419 |
| 2022-04-29 | 2022-04-27 | 82.355 | 108,393 | +1,974 | 0.08% | 8,926,729 |
| 2022-04-28 | 2022-04-26 | 86.255 | 106,419 | +790 | 0.08% | 9,179,191 |
| 2022-04-27 | 2022-04-25 | 91.168 | 105,629 | +395 | 0.08% | 9,629,999 |
| 2022-04-26 | 2022-04-22 | 99.171 | 105,234 | -1,382 | 0.08% | 10,436,127 |
| 2022-04-25 | 2022-04-21 | 97.499 | 106,616 | +197 | 0.08% | 10,394,981 |
| 2022-04-22 | 2022-04-20 | 100.943 | 106,419 | +198 | 0.08% | 10,742,295 |
| 2022-04-21 | 2022-04-19 | 101.804 | 106,221 | -395 | 0.08% | 10,813,768 |
| 2022-04-19 | 2022-04-13 | 105.046 | 106,616 | +197 | 0.08% | 11,199,580 |
| 2022-04-14 | 2022-04-12 | 107.173 | 106,419 | +790 | 0.08% | 11,405,266 |
| 2022-04-13 | 2022-04-11 | 110.313 | 105,629 | +4,738 | 0.08% | 11,652,299 |
| 2022-04-12 | 2022-04-08 | 113.048 | 100,891 | +593 | 0.08% | 11,405,576 |
| 2022-04-11 | 2022-04-07 | 115.074 | 100,298 | +1,974 | 0.08% | 11,541,737 |
| 2022-04-08 | 2022-04-06 | 126.724 | 98,324 | +10,859 | 0.08% | 12,459,983 |
| 2022-04-07 | 2022-04-04 | 134.625 | 87,465 | +593 | 0.07% | 11,774,972 |
| 2022-04-06 | 2022-04-01 | 127.129 | 86,872 | +197 | 0.07% | 11,043,942 |
| 2022-04-04 | 2022-03-31 | 127.534 | 86,675 | -1,974 | 0.07% | 11,054,018 |
| 2022-04-01 | 2022-03-30 | 135.030 | 88,649 | +1,579 | 0.07% | 11,970,287 |
| 2022-03-31 | 2022-03-29 | 126.116 | 87,070 | +2,962 | 0.07% | 10,980,914 |
| 2022-03-30 | 2022-03-28 | 132.802 | 84,108 | +1,579 | 0.06% | 11,169,676 |
| 2022-03-29 | 2022-03-25 | 144.957 | 82,529 | +4,739 | 0.06% | 11,963,185 |
| 2022-03-28 | 2022-03-24 | 156.708 | 77,790 | -19,744 | 0.06% | 12,190,308 |
| 2022-03-25 | 2022-03-23 | 144.957 | 97,534 | +17,967 | 0.07% | 14,138,269 |
| 2022-03-24 | 2022-03-22 | 141.513 | 79,567 | -593 | 0.06% | 11,259,782 |
| 2022-03-23 | 2022-03-21 | 144.653 | 80,160 | -6,318 | 0.06% | 11,595,420 |
| 2022-03-22 | 2022-03-18 | 137.866 | 86,478 | +2,962 | 0.07% | 11,922,418 |
| 2022-03-21 | 2022-03-17 | 126.217 | 83,516 | -395 | 0.06% | 10,541,158 |
| 2022-03-18 | 2022-03-16 | 118.417 | 83,911 | +790 | 0.06% | 9,936,513 |
| 2022-03-16 | 2022-03-14 | 115.074 | 83,121 | -1,382 | 0.06% | 9,565,104 |
| 2022-03-15 | 2022-03-11 | 122.976 | 84,503 | +2,172 | 0.06% | 10,391,815 |
| 2022-03-14 | 2022-03-10 | 122.672 | 82,331 | -198 | 0.06% | 10,099,692 |
| 2022-03-11 | 2022-03-09 | 114.973 | 82,529 | +395 | 0.06% | 9,488,619 |
| 2022-03-10 | 2022-03-08 | 117.202 | 82,134 | +197 | 0.06% | 9,626,245 |
| 2022-03-09 | 2022-03-07 | 127.332 | 81,937 | -4,541 | 0.06% | 10,433,161 |
| 2022-03-08 | 2022-03-04 | 121.558 | 86,478 | +1,975 | 0.07% | 10,512,051 |
| 2022-03-04 | 2022-03-02 | 133.511 | 84,503 | +987 | 0.06% | 11,282,053 |
| 2022-03-02 | 2022-02-28 | 142.526 | 83,516 | +395 | 0.06% | 11,903,217 |
| 2022-03-01 | 2022-02-25 | 146.679 | 83,121 | -1,185 | 0.06% | 12,192,139 |
| 2022-02-28 | 2022-02-24 | 137.765 | 84,306 | +1,185 | 0.06% | 11,614,432 |
| 2022-02-24 | 2022-02-22 | 143.843 | 83,121 | +1,974 | 0.06% | 11,956,379 |
| 2022-02-23 | 2022-02-21 | 144.046 | 81,147 | -395 | 0.06% | 11,688,873 |
| 2022-02-22 | 2022-02-18 | 142.425 | 81,542 | +395 | 0.06% | 11,613,611 |
| 2022-02-21 | 2022-02-17 | 135.030 | 81,147 | -1,974 | 0.06% | 10,957,291 |
| 2022-02-18 | 2022-02-16 | 128.750 | 83,121 | +395 | 0.06% | 10,701,802 |
| 2022-02-17 | 2022-02-15 | 130.674 | 82,726 | +395 | 0.06% | 10,810,165 |
| 2022-02-16 | 2022-02-14 | 128.851 | 82,331 | -988 | 0.06% | 10,608,429 |
| 2022-02-15 | 2022-02-11 | 127.534 | 83,319 | +1,777 | 0.06% | 10,626,014 |
| 2022-02-14 | 2022-02-10 | 137.360 | 81,542 | -2,764 | 0.06% | 11,200,609 |
| 2022-02-11 | 2022-02-09 | 134.118 | 84,306 | +1,185 | 0.06% | 11,306,991 |
| 2022-02-10 | 2022-02-08 | 132.700 | 83,121 | -395 | 0.06% | 11,030,181 |
| 2022-02-08 | 2022-02-04 | 129.661 | 83,516 | +2,172 | 0.06% | 10,828,798 |
| 2022-02-07 | 2022-01-31 | 131.687 | 81,344 | +1,579 | 0.06% | 10,711,973 |
| 2022-02-04 | 2022-01-27 | 131.687 | 79,765 | -987 | 0.06% | 10,504,039 |
| 2022-01-28 | 2022-01-26 | 136.144 | 80,752 | +790 | 0.06% | 10,993,934 |
| 2022-01-26 | 2022-01-24 | 148.098 | 79,962 | -1,580 | 0.06% | 11,842,179 |
| 2022-01-25 | 2022-01-21 | 148.908 | 81,542 | -1,579 | 0.06% | 12,142,253 |
| 2022-01-21 | 2022-01-19 | 163.292 | 83,121 | -592 | 0.06% | 13,573,017 |
| 2022-01-20 | 2022-01-18 | 168.965 | 83,713 | +592 | 0.06% | 14,144,563 |
| 2022-01-19 | 2022-01-17 | 178.082 | 83,121 | -592 | 0.06% | 14,802,335 |
| 2022-01-18 | 2022-01-14 | 176.157 | 83,713 | +2,171 | 0.06% | 14,746,640 |
| 2022-01-17 | 2022-01-13 | 167.142 | 81,542 | +790 | 0.06% | 13,629,060 |
| 2022-01-14 | 2022-01-12 | 174.131 | 80,752 | -790 | 0.06% | 14,061,438 |
| 2022-01-13 | 2022-01-11 | 170.181 | 81,542 | +1,382 | 0.06% | 13,876,861 |
| 2022-01-12 | 2022-01-10 | 180.108 | 80,160 | +988 | 0.06% | 14,437,435 |
| 2022-01-11 | 2022-01-07 | 163.900 | 79,172 | -1,185 | 0.06% | 12,976,295 |
| 2022-01-10 | 2022-01-06 | 152.656 | 80,357 | +1,579 | 0.06% | 12,266,977 |
| 2022-01-07 | 2022-01-05 | 154.885 | 78,778 | +395 | 0.06% | 12,201,494 |
| 2022-01-06 | 2022-01-04 | 161.975 | 78,383 | -197 | 0.06% | 12,696,117 |
| 2022-01-05 | 2022-01-03 | 181.425 | 78,580 | -395 | 0.06% | 14,256,345 |
| 2022-01-04 | 2021-12-31 | 182.539 | 78,975 | -790 | 0.06% | 14,416,008 |
| 2022-01-03 | 2021-12-29 | 173.321 | 79,765 | +1,185 | 0.06% | 13,824,931 |
| 2021-12-30 | 2021-12-28 | 175.043 | 78,580 | +8,292 | 0.06% | 13,754,865 |
| 2021-12-29 | 2021-12-24 | 181.931 | 70,288 | +790 | 0.05% | 12,787,572 |
| 2021-12-28 | 2021-12-22 | 180.918 | 69,498 | -395 | 0.05% | 12,573,447 |
| 2021-12-23 | 2021-12-21 | 181.121 | 69,893 | +2,567 | 0.05% | 12,659,069 |
| 2021-12-22 | 2021-12-20 | 188.414 | 67,326 | -5,528 | 0.05% | 12,685,171 |
| 2021-12-21 | 2021-12-17 | 180.310 | 72,854 | -3,554 | 0.06% | 13,136,328 |
| 2021-12-20 | 2021-12-16 | 162.988 | 76,408 | -593 | 0.06% | 12,453,616 |
| 2021-12-17 | 2021-12-15 | 167.445 | 77,001 | +2,962 | 0.06% | 12,893,470 |
| 2021-12-16 | 2021-12-14 | 163.394 | 74,039 | +987 | 0.06% | 12,097,496 |
| 2021-12-15 | 2021-12-13 | 155.796 | 73,052 | +198 | 0.06% | 11,381,226 |
| 2021-12-14 | 2021-12-10 | 157.012 | 72,854 | -395 | 0.06% | 11,438,937 |
| 2021-12-13 | 2021-12-09 | 156.809 | 73,249 | -790 | 0.06% | 11,486,117 |
| 2021-12-10 | 2021-12-08 | 145.363 | 74,039 | -7,305 | 0.06% | 10,762,497 |
| 2021-12-09 | 2021-12-07 | 143.742 | 81,344 | +395 | 0.06% | 11,692,530 |
| 2021-12-08 | 2021-12-06 | 141.108 | 80,949 | +7,502 | 0.06% | 11,422,553 |
| 2021-12-07 | 2021-12-03 | 155.391 | 73,447 | +198 | 0.06% | 11,413,005 |
| 2021-12-06 | 2021-12-02 | 153.061 | 73,249 | +592 | 0.06% | 11,211,578 |
| 2021-12-03 | 2021-12-01 | 164.305 | 72,657 | +2,567 | 0.06% | 11,937,926 |
| 2021-12-02 | 2021-11-30 | 173.625 | 70,090 | -593 | 0.05% | 12,169,352 |
| 2021-12-01 | 2021-11-29 | 162.583 | 70,683 | +4,344 | 0.05% | 11,491,867 |
| 2021-11-30 | 2021-11-26 | 155.290 | 66,339 | +395 | 0.05% | 10,301,766 |
| 2021-11-29 | 2021-11-25 | 158.936 | 65,944 | +197 | 0.05% | 10,480,906 |
| 2021-11-26 | 2021-11-24 | 154.986 | 65,747 | -395 | 0.05% | 10,189,854 |
| 2021-11-25 | 2021-11-23 | 158.126 | 66,142 | -1,974 | 0.05% | 10,458,775 |
| 2021-11-24 | 2021-11-22 | 160.760 | 68,116 | +987 | 0.05% | 10,950,316 |
| 2021-11-23 | 2021-11-19 | 165.318 | 67,129 | +198 | 0.05% | 11,097,647 |
| 2021-11-22 | 2021-11-18 | 166.635 | 66,931 | +1,579 | 0.05% | 11,153,054 |
| 2021-11-19 | 2021-11-17 | 171.903 | 65,352 | +593 | 0.05% | 11,234,178 |
| 2021-11-18 | 2021-11-16 | 174.435 | 64,759 | -198 | 0.05% | 11,296,239 |
| 2021-11-17 | 2021-11-15 | 167.243 | 64,957 | +2,962 | 0.05% | 10,863,596 |
| 2021-11-16 | 2021-11-12 | 161.064 | 61,995 | +197 | 0.05% | 9,985,145 |
| 2021-11-15 | 2021-11-11 | 162.583 | 61,798 | -197 | 0.05% | 10,047,316 |
| 2021-11-12 | 2021-11-10 | 162.482 | 61,995 | -5,726 | 0.05% | 10,073,064 |
| 2021-11-11 | 2021-11-09 | 161.165 | 67,721 | -790 | 0.05% | 10,914,256 |
| 2021-11-10 | 2021-11-08 | 161.368 | 68,511 | +1,975 | 0.05% | 11,055,456 |
| 2021-11-09 | 2021-11-05 | 194.897 | 66,536 | +1,184 | 0.05% | 12,967,682 |
| 2021-11-08 | 2021-11-04 | 208.471 | 65,352 | -1,382 | 0.05% | 13,624,006 |
| 2021-11-05 | 2021-11-03 | 203.204 | 66,734 | +198 | 0.05% | 13,560,593 |
| 2021-11-04 | 2021-11-02 | 189.326 | 66,536 | +592 | 0.05% | 12,596,984 |
| 2021-11-03 | 2021-11-01 | 187.604 | 65,944 | +1,185 | 0.05% | 12,371,343 |
| 2021-11-02 | 2021-10-29 | 203.001 | 64,759 | +1,184 | 0.05% | 13,146,146 |
| 2021-11-01 | 2021-10-28 | 224.679 | 63,575 | +592 | 0.05% | 14,283,956 |
| 2021-10-28 | 2021-10-26 | 219.817 | 62,983 | +395 | 0.05% | 13,844,704 |
| 2021-10-27 | 2021-10-25 | 224.679 | 62,588 | -592 | 0.05% | 14,062,198 |
| 2021-10-26 | 2021-10-22 | 222.855 | 63,180 | +1,185 | 0.05% | 14,080,008 |
| 2021-10-25 | 2021-10-21 | 223.261 | 61,995 | -4,147 | 0.05% | 13,841,044 |
| 2021-10-22 | 2021-10-20 | 232.377 | 66,142 | -5,133 | 0.05% | 15,369,910 |
| 2021-10-21 | 2021-10-19 | 235.011 | 71,275 | -197 | 0.05% | 16,750,424 |
| 2021-10-20 | 2021-10-18 | 235.011 | 71,472 | -2,172 | 0.05% | 16,796,721 |
| 2021-10-19 | 2021-10-15 | 216.575 | 73,644 | -198 | 0.06% | 15,949,448 |
| 2021-10-18 | 2021-10-12 | 209.889 | 73,842 | -4,343 | 0.06% | 15,498,647 |
| 2021-10-15 | 2021-10-11 | 218.804 | 78,185 | +395 | 0.06% | 17,107,154 |
| 2021-10-12 | 2021-10-08 | 217.183 | 77,790 | +789 | 0.06% | 16,894,648 |
| 2021-10-08 | 2021-10-06 | 233.593 | 77,001 | -197 | 0.06% | 17,986,897 |
| 2021-10-07 | 2021-10-05 | 228.123 | 77,198 | -2,962 | 0.06% | 17,610,635 |
| 2021-10-06 | 2021-10-04 | 214.752 | 80,160 | +13,624 | 0.06% | 17,214,490 |
| 2021-10-05 | 2021-09-30 | 278.569 | 66,536 | -593 | 0.05% | 18,534,888 |
| 2021-10-04 | 2021-09-29 | 267.629 | 67,129 | +790 | 0.05% | 17,965,677 |
| 2021-09-30 | 2021-09-28 | 281.811 | 66,339 | -197 | 0.05% | 18,695,050 |
| 2021-09-29 | 2021-09-27 | 288.699 | 66,536 | -593 | 0.05% | 19,208,884 |
| 2021-09-28 | 2021-09-24 | 283.837 | 67,129 | -1,974 | 0.05% | 19,053,681 |
| 2021-09-27 | 2021-09-23 | 285.660 | 69,103 | -395 | 0.05% | 19,739,975 |
| 2021-09-23 | 2021-09-20 | 277.354 | 69,498 | +790 | 0.05% | 19,275,530 |
| 2021-09-21 | 2021-09-17 | 283.634 | 68,708 | -1,185 | 0.05% | 19,487,940 |
| 2021-09-20 | 2021-09-16 | 265.401 | 69,893 | -395 | 0.05% | 18,549,643 |
| 2021-09-17 | 2021-09-15 | 275.328 | 70,288 | +790 | 0.05% | 19,352,239 |
| 2021-09-16 | 2021-09-14 | 281.608 | 69,498 | +987 | 0.05% | 19,571,210 |
| 2021-09-15 | 2021-09-13 | 295.790 | 68,511 | +395 | 0.05% | 20,264,866 |
| 2021-09-14 | 2021-09-10 | 301.463 | 68,116 | +1,974 | 0.05% | 20,534,430 |
| 2021-09-13 | 2021-09-09 | 301.057 | 66,142 | -197 | 0.05% | 19,912,542 |
| 2021-09-10 | 2021-09-08 | 307.743 | 66,339 | +790 | 0.05% | 20,415,371 |
| 2021-09-09 | 2021-09-07 | 313.011 | 65,549 | +1,382 | 0.05% | 20,517,533 |
| 2021-09-08 | 2021-09-06 | 309.972 | 64,167 | +395 | 0.05% | 19,889,953 |
| 2021-09-07 | 2021-09-03 | 300.450 | 63,772 | -4,541 | 0.05% | 19,160,276 |
| 2021-09-06 | 2021-09-02 | 298.221 | 68,313 | +1,184 | 0.05% | 20,372,379 |
| 2021-09-03 | 2021-09-01 | 308.959 | 67,129 | +198 | 0.05% | 20,740,088 |
| 2021-09-02 | 2021-08-31 | 311.390 | 66,931 | -198 | 0.05% | 20,841,634 |
| 2021-09-01 | 2021-08-30 | 306.528 | 67,129 | +198 | 0.05% | 20,576,888 |
| 2021-08-31 | 2021-08-27 | 292.954 | 66,931 | -5,134 | 0.05% | 19,607,679 |
| 2021-08-30 | 2021-08-26 | 293.764 | 72,065 | +593 | 0.06% | 21,170,103 |
| 2021-08-27 | 2021-08-25 | 314.834 | 71,472 | -395 | 0.05% | 22,501,814 |
| 2021-08-26 | 2021-08-24 | 315.239 | 71,867 | -987 | 0.05% | 22,655,293 |
| 2021-08-25 | 2021-08-23 | 307.541 | 72,854 | -1,975 | 0.06% | 22,405,557 |
| 2021-08-24 | 2021-08-20 | 273.504 | 74,829 | +987 | 0.06% | 20,466,062 |
| 2021-08-20 | 2021-08-18 | 289.509 | 73,842 | +395 | 0.06% | 21,377,960 |
| 2021-08-19 | 2021-08-17 | 288.294 | 73,447 | +593 | 0.06% | 21,174,323 |
| 2021-08-18 | 2021-08-16 | 296.803 | 72,854 | +789 | 0.06% | 21,623,282 |
| 2021-08-17 | 2021-08-13 | 301.463 | 72,065 | +1,580 | 0.06% | 21,724,906 |
| 2021-08-16 | 2021-08-12 | 306.933 | 70,485 | +1,974 | 0.05% | 21,634,154 |
| 2021-08-13 | 2021-08-11 | 332.257 | 68,511 | +3,949 | 0.05% | 22,763,274 |
| 2021-08-12 | 2021-08-10 | 381.691 | 64,562 | -9,477 | 0.05% | 24,642,709 |
| 2021-08-11 | 2021-08-09 | 374.802 | 74,039 | +592 | 0.06% | 27,749,991 |
| 2021-08-10 | 2021-08-06 | 378.854 | 73,447 | -4,343 | 0.06% | 27,825,710 |
| 2021-08-09 | 2021-08-05 | 385.945 | 77,790 | -988 | 0.06% | 30,022,671 |
| 2021-08-06 | 2021-08-04 | 385.743 | 78,778 | -1,974 | 0.06% | 30,388,025 |
| 2021-08-05 | 2021-08-03 | 377.841 | 80,752 | -3,554 | 0.06% | 30,511,440 |
| 2021-08-04 | 2021-08-02 | 341.374 | 84,306 | -395 | 0.06% | 28,779,879 |
| 2021-08-03 | 2021-07-30 | 333.270 | 84,701 | -9,477 | 0.06% | 28,228,319 |
| 2021-07-30 | 2021-07-28 | 295.587 | 94,178 | -3,554 | 0.07% | 27,837,827 |
| 2021-07-29 | 2021-07-27 | 263.982 | 97,732 | +7,108 | 0.07% | 25,799,529 |
| 2021-07-28 | 2021-07-26 | 273.707 | 90,624 | +8,490 | 0.07% | 24,804,425 |
| 2021-07-27 | 2021-07-23 | 294.169 | 82,134 | +987 | 0.06% | 24,161,293 |
| 2021-07-26 | 2021-07-22 | 299.234 | 81,147 | -1,382 | 0.06% | 24,281,949 |
| 2021-07-23 | 2021-07-21 | 307.541 | 82,529 | +1,580 | 0.06% | 25,381,012 |
| 2021-07-22 | 2021-07-20 | 318.076 | 80,949 | +592 | 0.06% | 25,747,894 |
| 2021-07-21 | 2021-07-19 | 320.709 | 80,357 | +1,777 | 0.06% | 25,771,234 |
| 2021-07-20 | 2021-07-16 | 318.886 | 78,580 | -198 | 0.06% | 25,058,054 |
| 2021-07-19 | 2021-07-15 | 323.546 | 78,778 | -394 | 0.06% | 25,488,275 |
| 2021-07-16 | 2021-07-14 | 328.610 | 79,172 | +1,382 | 0.06% | 26,016,750 |
| 2021-07-14 | 2021-07-12 | 330.434 | 77,790 | +987 | 0.06% | 25,704,450 |
| 2021-07-12 | 2021-07-08 | 335.499 | 76,803 | +987 | 0.06% | 25,767,311 |
| 2021-07-09 | 2021-07-07 | 362.647 | 75,816 | -1,382 | 0.06% | 27,494,415 |
| 2021-07-08 | 2021-07-06 | 363.254 | 77,198 | +7,108 | 0.06% | 28,042,512 |
| 2021-07-07 | 2021-07-05 | 382.906 | 70,090 | +987 | 0.05% | 26,837,895 |
| 2021-07-06 | 2021-07-02 | 382.906 | 69,103 | +2,172 | 0.05% | 26,459,966 |
| 2021-07-05 | 2021-06-30 | 417.955 | 66,931 | -5,529 | 0.05% | 27,974,164 |
| 2021-07-02 | 2021-06-29 | 420.386 | 72,460 | -9,477 | 0.06% | 30,461,200 |
| 2021-06-30 | 2021-06-28 | 427.680 | 81,937 | -1,579 | 0.06% | 35,042,806 |
| 2021-06-29 | 2021-06-25 | 427.072 | 83,516 | -1,974 | 0.06% | 35,667,352 |
| 2021-06-28 | 2021-06-24 | 426.464 | 85,490 | -2,567 | 0.07% | 36,458,433 |
| 2021-06-25 | 2021-06-23 | 419.981 | 88,057 | -4,344 | 0.07% | 36,982,287 |
| 2021-06-24 | 2021-06-22 | 373.587 | 92,401 | +198 | 0.07% | 34,519,792 |
| 2021-06-23 | 2021-06-21 | 381.083 | 92,203 | -3,554 | 0.07% | 35,136,980 |
| 2021-06-22 | 2021-06-18 | 361.634 | 95,757 | -395 | 0.07% | 34,628,951 |
| 2021-06-21 | 2021-06-17 | 344.818 | 96,152 | +1,777 | 0.07% | 33,154,956 |
| 2021-06-18 | 2021-06-16 | 363.052 | 94,375 | +592 | 0.07% | 34,263,013 |
| 2021-06-16 | 2021-06-11 | 374.600 | 93,783 | -3,949 | 0.07% | 35,131,089 |
| 2021-06-15 | 2021-06-10 | 339.348 | 97,732 | +988 | 0.07% | 33,165,166 |
| 2021-06-11 | 2021-06-09 | 339.753 | 96,744 | +789 | 0.07% | 32,869,090 |
| 2021-06-10 | 2021-06-08 | 351.301 | 95,955 | +5,529 | 0.07% | 33,709,110 |
| 2021-06-09 | 2021-06-07 | 349.478 | 90,426 | +592 | 0.07% | 31,601,886 |
| 2021-06-08 | 2021-06-04 | 324.153 | 89,834 | +3,949 | 0.07% | 29,119,995 |
| 2021-06-07 | 2021-06-03 | 321.520 | 85,885 | -198 | 0.07% | 27,613,714 |
| 2021-06-04 | 2021-06-02 | 323.546 | 86,083 | +1,975 | 0.07% | 27,851,776 |
| 2021-06-03 | 2021-06-01 | 330.231 | 84,108 | -988 | 0.06% | 27,775,091 |
| 2021-06-02 | 2021-05-31 | 347.655 | 85,096 | -11,846 | 0.06% | 29,584,008 |
| 2021-06-01 | 2021-05-28 | 320.304 | 96,942 | +1,185 | 0.07% | 31,050,917 |
| 2021-05-31 | 2021-05-27 | 340.361 | 95,757 | +197 | 0.07% | 32,591,954 |
| 2021-05-28 | 2021-05-26 | 333.473 | 95,560 | +593 | 0.07% | 31,866,660 |
| 2021-05-27 | 2021-05-25 | 335.296 | 94,967 | +8,292 | 0.07% | 31,842,070 |
| 2021-05-26 | 2021-05-24 | 340.158 | 86,675 | +3,751 | 0.07% | 29,483,235 |
| 2021-05-25 | 2021-05-21 | 348.465 | 82,924 | -592 | 0.06% | 28,896,103 |
| 2021-05-24 | 2021-05-20 | 344.818 | 83,516 | +592 | 0.06% | 28,797,834 |
| 2021-05-21 | 2021-05-18 | 335.701 | 82,924 | -27,444 | 0.06% | 27,837,699 |
| 2021-05-20 | 2021-05-17 | 350.693 | 110,368 | +1,383 | 0.08% | 38,705,334 |
| 2021-05-18 | 2021-05-14 | 334.688 | 108,985 | -16,783 | 0.08% | 36,476,012 |
| 2021-05-17 | 2021-05-13 | 316.657 | 125,768 | +593 | 0.10% | 39,825,360 |
| 2021-05-14 | 2021-05-12 | 321.114 | 125,175 | +3,356 | 0.10% | 40,195,501 |
| 2021-05-13 | 2021-05-11 | 311.187 | 121,819 | +198 | 0.09% | 37,908,520 |
| 2021-05-12 | 2021-05-10 | 316.050 | 121,621 | -31,985 | 0.09% | 38,438,263 |
| 2021-05-11 | 2021-05-07 | 307.338 | 153,606 | +4,146 | 0.12% | 47,208,950 |
| 2021-05-10 | 2021-05-06 | 314.429 | 149,460 | +2,567 | 0.11% | 46,994,526 |
| 2021-05-07 | 2021-05-05 | 369.940 | 146,893 | +1,184 | 0.11% | 54,341,604 |
| 2021-05-06 | 2021-05-04 | 384.730 | 145,709 | -395 | 0.11% | 56,058,558 |
| 2021-05-05 | 2021-05-03 | 386.553 | 146,104 | +988 | 0.11% | 56,476,927 |
| 2021-05-04 | 2021-04-30 | 394.049 | 145,116 | -2,765 | 0.11% | 57,182,809 |
| 2021-05-03 | 2021-04-29 | 380.880 | 147,881 | +395 | 0.11% | 56,324,949 |
| 2021-04-30 | 2021-04-28 | 377.841 | 147,486 | +3,357 | 0.11% | 55,726,301 |
| 2021-04-29 | 2021-04-27 | 362.647 | 144,129 | -1,382 | 0.11% | 52,267,892 |
| 2021-04-28 | 2021-04-26 | 347.452 | 145,511 | -1,185 | 0.11% | 50,558,075 |
| 2021-04-27 | 2021-04-23 | 343.400 | 146,696 | -1,185 | 0.11% | 50,375,405 |
| 2021-04-26 | 2021-04-22 | 334.688 | 147,881 | -987 | 0.11% | 49,494,051 |
| 2021-04-23 | 2021-04-21 | 303.894 | 148,868 | -197 | 0.11% | 45,240,062 |
| 2021-04-22 | 2021-04-20 | 306.933 | 149,065 | -593 | 0.11% | 45,752,929 |
| 2021-04-21 | 2021-04-19 | 291.738 | 149,658 | -3,356 | 0.11% | 43,660,933 |
| 2021-04-20 | 2021-04-16 | 271.276 | 153,014 | +1,185 | 0.12% | 41,509,005 |
| 2021-04-19 | 2021-04-15 | 275.328 | 151,829 | +789 | 0.12% | 41,802,742 |
| 2021-04-16 | 2021-04-14 | 292.548 | 151,040 | +593 | 0.12% | 44,186,515 |
| 2021-04-15 | 2021-04-13 | 316.860 | 150,447 | +395 | 0.11% | 47,670,627 |
| 2021-04-14 | 2021-04-12 | 307.135 | 150,052 | -2,962 | 0.11% | 46,086,271 |
| 2021-04-13 | 2021-04-09 | 339.145 | 153,014 | -790 | 0.12% | 51,894,007 |
| 2021-04-09 | 2021-04-07 | 338.943 | 153,804 | +36,724 | 0.12% | 52,130,771 |
| 2021-04-08 | 2021-04-01 | 320.507 | 117,080 | +38,105 | 0.09% | 37,524,920 |
| 2021-04-07 | 2021-03-31 | 297.816 | 78,975 | +2,567 | 0.06% | 23,520,013 |
| 2021-03-31 | 2021-03-29 | 279.785 | 76,408 | -198 | 0.06% | 21,377,804 |
| 2021-03-30 | 2021-03-26 | 283.432 | 76,606 | -4,146 | 0.06% | 21,712,562 |
| 2021-03-29 | 2021-03-25 | 268.642 | 80,752 | +1,382 | 0.06% | 21,693,388 |
| 2021-03-26 | 2021-03-24 | 271.681 | 79,370 | -197 | 0.06% | 21,563,325 |
| 2021-03-24 | 2021-03-22 | 287.281 | 79,567 | +789 | 0.06% | 22,858,082 |
| 2021-03-23 | 2021-03-19 | 294.777 | 78,778 | -5,528 | 0.06% | 23,221,941 |
| 2021-03-22 | 2021-03-18 | 313.011 | 84,306 | -2,961 | 0.06% | 26,388,673 |
| 2021-03-19 | 2021-03-17 | 309.566 | 87,267 | -5,529 | 0.07% | 27,014,938 |
| 2021-03-18 | 2021-03-16 | 303.489 | 92,796 | +198 | 0.07% | 28,162,529 |
| 2021-03-17 | 2021-03-15 | 296.803 | 92,598 | +987 | 0.07% | 27,483,359 |
| 2021-03-16 | 2021-03-12 | 301.665 | 91,611 | +2,567 | 0.07% | 27,635,855 |
| 2021-03-15 | 2021-03-11 | 299.639 | 89,044 | -1,185 | 0.07% | 26,681,081 |
| 2021-03-12 | 2021-03-10 | 280.798 | 90,229 | +987 | 0.07% | 25,336,111 |
| 2021-03-11 | 2021-03-09 | 267.832 | 89,242 | +2,764 | 0.07% | 23,901,840 |
| 2021-03-10 | 2021-03-08 | 276.543 | 86,478 | +1,185 | 0.07% | 23,914,916 |
| 2021-03-09 | 2021-03-05 | 331.244 | 85,293 | -5,528 | 0.07% | 28,252,815 |
| 2021-03-08 | 2021-03-04 | 328.205 | 90,821 | -4,739 | 0.07% | 29,807,934 |
| 2021-03-05 | 2021-03-03 | 362.849 | 95,560 | -987 | 0.07% | 34,673,869 |
| 2021-03-04 | 2021-03-02 | 350.693 | 96,547 | +5,923 | 0.07% | 33,858,400 |
| 2021-03-03 | 2021-03-01 | 382.096 | 90,624 | +593 | 0.07% | 34,627,050 |
| 2021-03-02 | 2021-02-26 | 373.789 | 90,031 | -2,567 | 0.07% | 33,652,631 |
| 2021-03-01 | 2021-02-25 | 398.101 | 92,598 | -2,764 | 0.07% | 36,863,345 |
| 2021-02-26 | 2021-02-24 | 358.797 | 95,362 | -5,923 | 0.07% | 34,215,626 |
| 2021-02-25 | 2021-02-23 | 376.828 | 101,285 | -1,580 | 0.08% | 38,167,056 |
| 2021-02-24 | 2021-02-22 | 354.543 | 102,865 | +1,974 | 0.08% | 36,470,042 |
| 2021-02-23 | 2021-02-19 | 388.984 | 100,891 | +3,949 | 0.08% | 39,244,991 |
| 2021-02-22 | 2021-02-18 | 398.709 | 96,942 | -1,579 | 0.07% | 38,651,615 |
| 2021-02-19 | 2021-02-17 | 439.836 | 98,521 | -10,070 | 0.08% | 43,333,046 |
| 2021-02-18 | 2021-02-16 | 405.800 | 108,591 | +5,134 | 0.08% | 44,066,176 |
| 2021-02-17 | 2021-02-11 | 424.641 | 103,457 | +9,279 | 0.08% | 43,932,077 |
| 2021-02-16 | 2021-02-09 | 362.647 | 94,178 | -7,107 | 0.07% | 34,153,332 |
| 2021-02-10 | 2021-02-08 | 369.737 | 101,285 | +197 | 0.08% | 37,448,858 |
| 2021-02-08 | 2021-02-04 | 304.907 | 101,088 | -2,172 | 0.08% | 30,822,416 |
| 2021-02-05 | 2021-02-03 | 302.881 | 103,260 | -2,566 | 0.08% | 31,275,474 |
| 2021-02-04 | 2021-02-02 | 291.941 | 105,826 | -10,267 | 0.08% | 30,894,911 |
| 2021-02-03 | 2021-02-01 | 299.842 | 116,093 | +9,477 | 0.09% | 34,809,544 |
| 2021-02-02 | 2021-01-29 | 255.676 | 106,616 | +7,305 | 0.08% | 27,259,151 |
| 2021-01-29 | 2021-01-27 | 261.349 | 99,311 | -9,872 | 0.08% | 25,954,798 |
| 2021-01-27 | 2021-01-25 | 291.941 | 109,183 | -20,731 | 0.08% | 31,874,955 |
| 2021-01-26 | 2021-01-22 | 261.349 | 129,914 | -395 | 0.10% | 33,952,851 |
| 2021-01-25 | 2021-01-21 | 263.375 | 130,309 | -987 | 0.10% | 34,320,084 |
| 2021-01-22 | 2021-01-20 | 254.258 | 131,296 | -1,974 | 0.10% | 33,383,034 |
| 2021-01-21 | 2021-01-19 | 238.050 | 133,270 | +4,936 | 0.10% | 31,724,943 |
| 2021-01-20 | 2021-01-18 | 247.775 | 128,334 | -987 | 0.10% | 31,797,924 |
| 2021-01-19 | 2021-01-15 | 237.240 | 129,321 | -593 | 0.10% | 30,680,083 |
| 2021-01-18 | 2021-01-14 | 232.985 | 129,914 | -8,292 | 0.10% | 30,268,045 |
| 2021-01-15 | 2021-01-13 | 229.136 | 138,206 | +1,184 | 0.11% | 31,667,960 |
| 2021-01-14 | 2021-01-12 | 229.744 | 137,022 | -2,961 | 0.10% | 31,479,943 |
| 2021-01-13 | 2021-01-11 | 208.674 | 139,983 | -3,751 | 0.11% | 29,210,776 |
| 2021-01-12 | 2021-01-08 | 222.855 | 143,734 | -3,159 | 0.11% | 32,031,906 |
| 2021-01-11 | 2021-01-07 | 201.583 | 146,893 | -10,267 | 0.11% | 29,611,115 |
| 2021-01-08 | 2021-01-06 | 183.045 | 157,160 | +987 | 0.12% | 28,767,410 |
| 2021-01-07 | 2021-01-05 | 181.222 | 156,173 | -1,579 | 0.12% | 28,301,984 |
| 2021-01-06 | 2021-01-04 | 178.183 | 157,752 | +197 | 0.12% | 28,108,735 |
| 2021-01-05 | 2020-12-31 | 178.791 | 157,555 | -1,185 | 0.12% | 28,169,393 |
| 2021-01-04 | 2020-12-29 | 164.204 | 158,740 | -2,566 | 0.12% | 26,065,735 |
| 2020-12-30 | 2020-12-28 | 170.586 | 161,306 | +1,184 | 0.12% | 27,516,500 |
| 2020-12-29 | 2020-12-24 | 175.245 | 160,122 | +790 | 0.12% | 28,060,648 |
| 2020-12-28 | 2020-12-22 | 182.741 | 159,332 | +592 | 0.12% | 29,116,564 |
| 2020-12-23 | 2020-12-21 | 181.323 | 158,740 | +988 | 0.12% | 28,783,261 |
| 2020-12-22 | 2020-12-18 | 176.056 | 157,752 | +2,764 | 0.12% | 27,773,156 |
| 2020-12-18 | 2020-12-16 | 164.305 | 154,988 | +592 | 0.12% | 25,465,342 |
| 2020-12-17 | 2020-12-15 | 157.721 | 154,396 | -1,974 | 0.12% | 24,351,473 |
| 2020-12-16 | 2020-12-14 | 170.282 | 156,370 | -3,159 | 0.12% | 26,626,969 |
| 2020-12-15 | 2020-12-11 | 172.713 | 159,529 | +2,566 | 0.12% | 27,552,728 |
| 2020-12-14 | 2020-12-10 | 189.225 | 156,963 | +7,305 | 0.12% | 29,701,251 |
| 2020-12-11 | 2020-12-09 | 169.674 | 149,658 | +1,975 | 0.11% | 25,393,077 |
| 2020-12-10 | 2020-12-08 | 174.232 | 147,683 | -3,751 | 0.11% | 25,731,170 |
| 2020-12-09 | 2020-12-07 | 182.539 | 151,434 | +1,579 | 0.12% | 27,642,592 |
| 2020-12-08 | 2020-12-04 | 187.401 | 149,855 | +4,344 | 0.11% | 28,083,003 |
| 2020-12-07 | 2020-12-03 | 176.664 | 145,511 | -1,777 | 0.11% | 25,706,496 |
| 2020-12-04 | 2020-12-02 | 172.206 | 147,288 | -11,847 | 0.11% | 25,363,949 |
| 2020-12-03 | 2020-12-01 | 177.474 | 159,135 | -394 | 0.12% | 28,242,322 |
| 2020-12-02 | 2020-11-30 | 172.206 | 159,529 | +11,451 | 0.12% | 27,471,929 |
| 2020-12-01 | 2020-11-27 | 163.697 | 148,078 | +4,146 | 0.11% | 24,239,993 |
| 2020-11-30 | 2020-11-26 | 162.684 | 143,932 | -6,910 | 0.11% | 23,415,503 |
| 2020-11-27 | 2020-11-25 | 160.152 | 150,842 | -86,083 | 0.12% | 24,157,653 |
| 2020-11-26 | 2020-11-24 | 157.316 | 236,925 | -1,382 | 0.18% | 37,272,020 |
| 2020-11-25 | 2020-11-23 | 165.217 | 238,307 | -2,369 | 0.18% | 39,372,351 |
| 2020-11-24 | 2020-11-20 | 158.835 | 240,676 | -6,516 | 0.18% | 38,227,811 |
| 2020-11-23 | 2020-11-19 | 156.404 | 247,192 | -39,290 | 0.19% | 38,661,820 |
| 2020-11-20 | 2020-11-18 | 152.960 | 286,482 | +790 | 0.22% | 43,820,252 |
| 2020-11-19 | 2020-11-17 | 147.692 | 285,692 | -67,721 | 0.22% | 42,194,533 |
| 2020-11-18 | 2020-11-16 | 156.303 | 353,413 | -1,974 | 0.27% | 55,239,410 |
| 2020-11-17 | 2020-11-13 | 159.038 | 355,387 | +1,184 | 0.27% | 56,519,951 |
| 2020-11-16 | 2020-11-12 | 152.453 | 354,203 | +988 | 0.27% | 53,999,448 |
| 2020-11-13 | 2020-11-11 | 147.388 | 353,215 | +2,171 | 0.27% | 52,059,827 |
| 2020-11-12 | 2020-11-10 | 156.910 | 351,044 | +5,529 | 0.27% | 55,082,489 |
| 2020-11-11 | 2020-11-09 | 164.305 | 345,515 | -2,567 | 0.26% | 56,769,928 |
| 2020-11-06 | 2020-11-04 | 154.986 | 348,082 | +790 | 0.27% | 53,947,780 |
| 2020-11-05 | 2020-11-03 | 146.781 | 347,292 | +1,184 | 0.27% | 50,975,765 |
| 2020-11-04 | 2020-11-02 | 145.059 | 346,108 | +1,382 | 0.26% | 50,205,956 |
| 2020-11-03 | 2020-10-30 | 152.859 | 344,726 | -395 | 0.26% | 52,694,327 |
| 2020-11-02 | 2020-10-29 | 158.633 | 345,121 | +395 | 0.26% | 54,747,429 |
| 2020-10-30 | 2020-10-28 | 155.492 | 344,726 | -3,159 | 0.26% | 53,602,248 |
| 2020-10-29 | 2020-10-27 | 167.749 | 347,885 | +4,146 | 0.27% | 58,357,492 |
| 2020-10-28 | 2020-10-23 | 172.713 | 343,739 | -789 | 0.26% | 59,368,186 |
| 2020-10-27 | 2020-10-22 | 185.375 | 344,528 | +1,777 | 0.26% | 63,866,953 |
| 2020-10-23 | 2020-10-21 | 192.466 | 342,751 | -2,567 | 0.26% | 65,967,939 |
| 2020-10-22 | 2020-10-20 | 181.931 | 345,318 | +592 | 0.26% | 62,824,079 |
| 2020-10-21 | 2020-10-19 | 185.780 | 344,726 | +3,949 | 0.26% | 64,043,337 |
| 2020-10-20 | 2020-10-16 | 179.297 | 340,777 | +1,382 | 0.26% | 61,100,410 |
| 2020-10-19 | 2020-10-15 | 182.438 | 339,395 | -987 | 0.26% | 61,918,402 |
| 2020-10-16 | 2020-10-14 | 178.588 | 340,382 | +2,961 | 0.26% | 60,788,228 |
| 2020-10-15 | 2020-10-12 | 183.248 | 337,421 | -2,566 | 0.26% | 61,831,710 |
| 2020-10-14 | 2020-10-09 | 177.271 | 339,987 | +1,974 | 0.26% | 60,269,966 |
| 2020-10-12 | 2020-10-08 | 176.056 | 338,013 | -197 | 0.26% | 59,509,152 |
| 2020-10-09 | 2020-10-07 | 173.726 | 338,210 | -8,095 | 0.26% | 58,755,855 |
| 2020-10-08 | 2020-10-06 | 176.258 | 346,305 | -1,975 | 0.26% | 61,039,167 |
| 2020-10-07 | 2020-10-05 | 170.383 | 348,280 | +1,975 | 0.27% | 59,341,034 |
| 2020-10-06 | 2020-09-30 | 166.534 | 346,305 | -395 | 0.26% | 57,671,488 |
| 2020-10-05 | 2020-09-29 | 161.165 | 346,700 | +790 | 0.26% | 55,875,910 |
| 2020-09-30 | 2020-09-28 | 167.142 | 345,910 | +2,764 | 0.26% | 57,815,947 |
| 2020-09-28 | 2020-09-24 | 178.284 | 343,146 | +5,331 | 0.26% | 61,177,566 |
| 2020-09-25 | 2020-09-23 | 184.362 | 337,815 | -2,962 | 0.26% | 62,280,330 |
| 2020-09-23 | 2020-09-21 | 170.282 | 340,777 | +395 | 0.26% | 58,028,130 |
| 2020-09-22 | 2020-09-18 | 180.412 | 340,382 | -198 | 0.26% | 61,408,868 |
| 2020-09-21 | 2020-09-17 | 177.170 | 340,580 | -1,974 | 0.26% | 60,340,588 |
| 2020-09-18 | 2020-09-16 | 184.362 | 342,554 | +198 | 0.26% | 63,154,022 |
| 2020-09-17 | 2020-09-15 | 181.728 | 342,356 | -988 | 0.26% | 62,215,840 |
| 2020-09-16 | 2020-09-14 | 179.804 | 343,344 | +2,370 | 0.26% | 61,734,567 |
| 2020-09-15 | 2020-09-11 | 180.310 | 340,974 | -1,580 | 0.26% | 61,481,131 |
| 2020-09-14 | 2020-09-10 | 169.978 | 342,554 | -15,203 | 0.26% | 58,226,621 |
| 2020-09-11 | 2020-09-09 | 184.666 | 357,757 | +11,452 | 0.27% | 66,065,602 |
| 2020-09-10 | 2020-09-08 | 173.219 | 346,305 | +4,541 | 0.26% | 59,986,767 |
| 2020-09-09 | 2020-09-07 | 163.697 | 341,764 | +2,172 | 0.26% | 55,945,899 |
| 2020-09-08 | 2020-09-04 | 171.599 | 339,592 | -1,580 | 0.26% | 58,273,545 |
| 2020-09-07 | 2020-09-03 | 173.219 | 341,172 | +13,031 | 0.26% | 59,097,632 |
| 2020-09-04 | 2020-09-02 | 158.025 | 328,141 | +4,739 | 0.25% | 51,854,408 |
| 2020-09-03 | 2020-09-01 | 160.962 | 323,402 | -3,554 | 0.25% | 52,055,567 |
| 2020-09-02 | 2020-08-31 | 166.433 | 326,956 | +1,184 | 0.25% | 54,416,106 |
| 2020-09-01 | 2020-08-28 | 175.955 | 325,772 | +1,185 | 0.25% | 57,321,053 |
| 2020-08-28 | 2020-08-26 | 182.032 | 324,587 | +97,534 | 0.25% | 59,085,346 |
| 2020-08-27 | 2020-08-25 | 185.375 | 227,053 | -197 | 0.17% | 42,089,999 |
| 2020-08-26 | 2020-08-24 | 194.087 | 227,250 | -790 | 0.17% | 44,106,234 |
| 2020-08-24 | 2020-08-20 | 202.191 | 228,040 | -38,698 | 0.17% | 46,107,561 |
| 2020-08-21 | 2020-08-19 | 205.432 | 266,738 | -197 | 0.20% | 54,796,576 |
| 2020-08-19 | 2020-08-17 | 222.450 | 266,935 | -13,229 | 0.20% | 59,379,761 |
| 2020-08-18 | 2020-08-14 | 195.302 | 280,164 | -1,184 | 0.21% | 54,716,706 |
| 2020-08-17 | 2020-08-13 | 201.380 | 281,348 | +4,541 | 0.21% | 56,657,942 |
| 2020-08-14 | 2020-08-12 | 210.497 | 276,807 | +6,318 | 0.21% | 58,267,072 |
| 2020-08-13 | 2020-08-11 | 225.894 | 270,489 | +1,777 | 0.21% | 61,101,948 |
| 2020-08-12 | 2020-08-10 | 225.084 | 268,712 | -28,826 | 0.21% | 60,482,774 |
| 2020-08-11 | 2020-08-07 | 244.128 | 297,538 | +11,254 | 0.23% | 72,637,363 |
| 2020-08-10 | 2020-08-06 | 254.866 | 286,284 | +3,159 | 0.22% | 72,963,943 |
| 2020-08-07 | 2020-08-05 | 258.107 | 283,125 | -1,382 | 0.22% | 73,076,582 |
| 2020-08-06 | 2020-08-04 | 261.754 | 284,507 | +197 | 0.22% | 74,470,805 |
| 2020-08-05 | 2020-08-03 | 263.577 | 284,310 | -17,572 | 0.22% | 74,937,640 |
| 2020-08-04 | 2020-07-31 | 274.923 | 301,882 | -3,159 | 0.23% | 82,994,182 |
| 2020-07-31 | 2020-07-29 | 249.193 | 305,041 | -3,356 | 0.23% | 76,014,056 |
| 2020-07-30 | 2020-07-28 | 222.855 | 308,397 | +5,923 | 0.24% | 68,727,953 |
| 2020-07-29 | 2020-07-27 | 214.144 | 302,474 | +1,974 | 0.23% | 64,772,941 |
| 2020-07-28 | 2020-07-24 | 217.791 | 300,500 | -2,764 | 0.23% | 65,446,062 |
| 2020-07-27 | 2020-07-23 | 229.136 | 303,264 | +5,134 | 0.23% | 69,488,677 |
| 2020-07-24 | 2020-07-22 | 227.718 | 298,130 | -9,675 | 0.23% | 67,889,494 |
| 2020-07-23 | 2020-07-21 | 213.739 | 307,805 | +13,228 | 0.24% | 65,789,822 |
| 2020-07-22 | 2020-07-20 | 210.092 | 294,577 | +2,567 | 0.22% | 61,888,246 |
| 2020-07-21 | 2020-07-17 | 205.635 | 292,010 | +5,726 | 0.22% | 60,047,419 |
| 2020-07-20 | 2020-07-16 | 221.032 | 286,284 | -5,528 | 0.22% | 63,277,951 |
| 2020-07-17 | 2020-07-15 | 245.749 | 291,812 | -5,529 | 0.22% | 71,712,445 |
| 2020-07-16 | 2020-07-14 | 241.089 | 297,341 | +3,159 | 0.23% | 71,685,668 |
| 2020-07-15 | 2020-07-13 | 252.434 | 294,182 | -80,554 | 0.22% | 74,261,671 |
| 2020-07-14 | 2020-07-10 | 228.326 | 374,736 | +42,251 | 0.29% | 85,561,800 |
| 2020-07-13 | 2020-07-09 | 229.744 | 332,485 | -1,974 | 0.25% | 76,386,338 |
| 2020-07-10 | 2020-07-08 | 229.946 | 334,459 | -7,503 | 0.26% | 76,907,612 |
| 2020-07-09 | 2020-07-07 | 224.679 | 341,962 | -2,961 | 0.26% | 76,831,617 |
| 2020-07-08 | 2020-07-06 | 221.640 | 344,923 | +987 | 0.26% | 76,448,692 |
| 2020-07-07 | 2020-07-03 | 230.757 | 343,936 | -1,185 | 0.26% | 79,365,534 |
| 2020-07-06 | 2020-07-02 | 219.817 | 345,121 | -1,382 | 0.26% | 75,863,296 |
| 2020-07-03 | 2020-06-30 | 216.575 | 346,503 | -1,579 | 0.26% | 75,043,881 |
| 2020-07-02 | 2020-06-29 | 221.842 | 348,082 | -3,554 | 0.27% | 77,219,372 |
| 2020-06-30 | 2020-06-26 | 222.855 | 351,636 | +1,185 | 0.27% | 78,364,000 |
| 2020-06-29 | 2020-06-24 | 227.920 | 350,451 | -8,885 | 0.27% | 79,874,915 |
| 2020-06-26 | 2020-06-23 | 197.531 | 359,336 | +17,967 | 0.27% | 70,979,989 |
| 2020-06-24 | 2020-06-22 | 200.165 | 341,369 | +395 | 0.26% | 68,330,029 |
| 2020-06-23 | 2020-06-19 | 187.705 | 340,974 | -395 | 0.26% | 64,002,549 |
| 2020-06-22 | 2020-06-18 | 186.388 | 341,369 | -7,503 | 0.26% | 63,627,152 |
| 2020-06-19 | 2020-06-17 | 191.453 | 348,872 | +1,580 | 0.27% | 66,792,624 |
| 2020-06-18 | 2020-06-16 | 202.191 | 347,292 | +4,541 | 0.27% | 70,219,204 |
| 2020-06-17 | 2020-06-15 | 189.427 | 342,751 | +592 | 0.26% | 64,926,340 |
| 2020-06-16 | 2020-06-12 | 177.778 | 342,159 | -5,726 | 0.26% | 60,828,299 |
| 2020-06-12 | 2020-06-10 | 180.614 | 347,885 | -18,164 | 0.27% | 62,832,976 |
| 2020-06-11 | 2020-06-09 | 186.895 | 366,049 | -395 | 0.28% | 68,412,613 |
| 2020-06-09 | 2020-06-05 | 186.996 | 366,444 | -8,292 | 0.28% | 68,523,557 |
| 2020-06-08 | 2020-06-04 | 191.048 | 374,736 | -11,254 | 0.29% | 71,592,527 |
| 2020-06-05 | 2020-06-03 | 194.593 | 385,990 | -6,713 | 0.29% | 75,111,079 |
| 2020-06-04 | 2020-06-02 | 195.505 | 392,703 | +1,777 | 0.30% | 76,775,404 |
| 2020-06-03 | 2020-06-01 | 192.669 | 390,926 | -3,751 | 0.30% | 75,319,192 |
| 2020-06-02 | 2020-05-29 | 183.754 | 394,677 | -14,611 | 0.30% | 72,523,655 |
| 2020-06-01 | 2020-05-28 | 165.318 | 409,288 | +27,642 | 0.31% | 67,662,767 |
| 2020-05-29 | 2020-05-27 | 176.258 | 381,646 | +7,897 | 0.29% | 67,268,315 |
| 2020-05-28 | 2020-05-26 | 172.004 | 373,749 | +48,964 | 0.29% | 64,286,282 |
| 2020-05-27 | 2020-05-25 | 193.580 | 324,785 | +40,673 | 0.25% | 62,871,994 |
| 2020-05-26 | 2020-05-22 | 224.881 | 284,112 | +117,080 | 0.22% | 63,891,508 |
| 2020-05-25 | 2020-05-21 | 216.778 | 167,032 | -37,513 | 0.13% | 36,208,792 |
| 2020-05-22 | 2020-05-20 | 249.193 | 204,545 | -96,744 | 0.16% | 50,971,165 |
| 2020-05-21 | 2020-05-19 | 228.933 | 301,289 | -164,861 | 0.23% | 68,975,094 |
| 2020-05-20 | 2020-05-18 | 216.170 | 466,150 | -37,710 | 0.36% | 100,767,547 |
| 2020-05-19 | 2020-05-15 | 198.443 | 503,860 | +10,464 | 0.38% | 99,987,314 |
| 2020-05-18 | 2020-05-14 | 181.526 | 493,396 | +17,572 | 0.38% | 89,564,151 |
| 2020-05-15 | 2020-05-13 | 177.170 | 475,824 | +2,764 | 0.36% | 84,301,779 |
| 2020-05-14 | 2020-05-12 | 170.181 | 473,060 | -395 | 0.36% | 80,505,601 |
| 2020-05-12 | 2020-05-08 | 161.773 | 473,455 | +2,369 | 0.36% | 76,592,141 |
| 2020-05-11 | 2020-05-07 | 158.633 | 471,086 | -1,974 | 0.36% | 74,729,580 |
| 2020-05-08 | 2020-05-06 | 152.960 | 473,060 | -2,369 | 0.36% | 72,359,200 |
| 2020-05-07 | 2020-05-05 | 157.417 | 475,429 | -2,369 | 0.36% | 74,840,601 |
| 2020-05-06 | 2020-05-04 | 155.999 | 477,798 | +2,764 | 0.36% | 74,535,923 |
| 2020-05-05 | 2020-04-29 | 166.635 | 475,034 | -8,885 | 0.36% | 79,157,338 |
| 2020-05-04 | 2020-04-28 | 166.027 | 483,919 | +6,121 | 0.37% | 80,343,771 |
| 2020-04-29 | 2020-04-27 | 164.001 | 477,798 | -68,314 | 0.36% | 78,359,519 |
| 2020-04-28 | 2020-04-24 | 147.895 | 546,112 | -1,382 | 0.42% | 80,767,225 |
| 2020-04-27 | 2020-04-23 | 144.046 | 547,494 | -4,936 | 0.42% | 78,864,135 |
| 2020-04-24 | 2020-04-22 | 148.908 | 552,430 | -1,777 | 0.42% | 82,261,225 |
| 2020-04-23 | 2020-04-21 | 137.866 | 554,207 | +198 | 0.42% | 76,406,572 |
| 2020-04-22 | 2020-04-20 | 138.576 | 554,009 | -2,172 | 0.42% | 76,772,114 |
| 2020-04-21 | 2020-04-17 | 127.838 | 556,181 | +197 | 0.42% | 71,101,062 |
| 2020-04-20 | 2020-04-16 | 128.142 | 555,984 | +2,172 | 0.42% | 71,244,838 |
| 2020-04-17 | 2020-04-15 | 136.955 | 553,812 | -1,185 | 0.42% | 75,847,215 |
| 2020-04-16 | 2020-04-14 | 140.703 | 554,997 | +15,993 | 0.42% | 78,089,648 |
| 2020-04-15 | 2020-04-09 | 132.194 | 539,004 | -14,413 | 0.41% | 71,252,989 |
| 2020-04-14 | 2020-04-08 | 137.259 | 553,417 | -1,382 | 0.42% | 75,961,298 |
| 2020-04-09 | 2020-04-07 | 137.157 | 554,799 | -18,954 | 0.42% | 76,094,789 |
| 2020-04-08 | 2020-04-06 | 159.646 | 573,753 | -110,368 | 0.44% | 91,597,109 |
| 2020-04-07 | 2020-04-03 | 144.653 | 684,121 | +8,688 | 0.52% | 98,960,462 |
| 2020-04-06 | 2020-04-02 | 145.970 | 675,433 | -4,541 | 0.52% | 98,593,172 |
| 2020-04-03 | 2020-04-01 | 132.802 | 679,974 | -10,267 | 0.52% | 90,301,629 |
| 2020-04-02 | 2020-03-31 | 126.622 | 690,241 | -4,146 | 0.53% | 87,399,983 |
| 2020-04-01 | 2020-03-30 | 122.570 | 694,387 | -3,159 | 0.53% | 85,111,361 |
| 2020-03-31 | 2020-03-27 | 118.519 | 697,546 | +7,897 | 0.53% | 82,672,163 |
| 2020-03-30 | 2020-03-26 | 122.570 | 689,649 | +19,546 | 0.53% | 84,530,622 |
| 2020-03-27 | 2020-03-25 | 113.656 | 670,103 | +4,739 | 0.51% | 76,161,415 |
| 2020-03-26 | 2020-03-24 | 117.911 | 665,364 | -19,941 | 0.51% | 78,453,598 |
| 2020-03-25 | 2020-03-23 | 109.908 | 685,305 | -17,572 | 0.52% | 75,320,678 |
| 2020-03-24 | 2020-03-20 | 95.220 | 702,877 | +9,279 | 0.54% | 66,927,988 |
| 2020-03-23 | 2020-03-19 | 83.672 | 693,598 | +10,267 | 0.53% | 58,034,796 |
| 2020-03-20 | 2020-03-18 | 80.481 | 683,331 | -18,756 | 0.52% | 54,995,304 |
| 2020-03-19 | 2020-03-17 | 86.610 | 702,087 | +26,259 | 0.54% | 60,807,568 |
| 2020-03-18 | 2020-03-16 | 79.215 | 675,828 | +1,777 | 0.52% | 53,535,704 |
| 2020-03-17 | 2020-03-13 | 80.481 | 674,051 | -4,344 | 0.51% | 54,248,439 |
| 2020-03-16 | 2020-03-12 | 80.025 | 678,395 | -790 | 0.52% | 54,288,809 |
| 2020-03-13 | 2020-03-11 | 85.597 | 679,185 | +790 | 0.52% | 58,136,031 |
| 2020-03-12 | 2020-03-10 | 80.734 | 678,395 | +2,764 | 0.52% | 54,769,849 |
| 2020-03-11 | 2020-03-09 | 78.101 | 675,631 | +11,846 | 0.52% | 52,767,258 |
| 2020-03-10 | 2020-03-06 | 88.585 | 663,785 | +7,898 | 0.51% | 58,801,423 |
| 2020-03-09 | 2020-03-05 | 87.825 | 655,887 | -13,821 | 0.50% | 57,603,478 |
| 2020-03-06 | 2020-03-04 | 99.069 | 669,708 | +11,847 | 0.51% | 66,347,555 |
| 2020-03-05 | 2020-03-03 | 86.205 | 657,861 | -395 | 0.50% | 56,710,606 |
| 2020-03-04 | 2020-03-02 | 84.179 | 658,256 | -4,936 | 0.50% | 55,411,057 |
| 2020-03-03 | 2020-02-28 | 82.659 | 663,192 | +2,172 | 0.51% | 54,818,863 |
| 2020-03-02 | 2020-02-27 | 88.129 | 661,020 | -23,298 | 0.50% | 58,255,165 |
| 2020-02-28 | 2020-02-26 | 85.090 | 684,318 | -1,382 | 0.52% | 58,228,799 |
| 2020-02-27 | 2020-02-25 | 84.179 | 685,700 | +987 | 0.52% | 57,721,254 |
| 2020-02-26 | 2020-02-24 | 82.305 | 684,713 | -17,374 | 0.52% | 56,355,010 |
| 2020-02-25 | 2020-02-21 | 82.203 | 702,087 | +2,961 | 0.54% | 57,713,849 |
| 2020-02-24 | 2020-02-20 | 83.064 | 699,126 | -1,184 | 0.53% | 58,072,415 |
| 2020-02-21 | 2020-02-19 | 83.166 | 700,310 | -5,924 | 0.53% | 58,241,704 |
| 2020-02-20 | 2020-02-18 | 86.205 | 706,234 | +37,119 | 0.54% | 60,880,578 |
| 2020-02-19 | 2020-02-17 | 85.090 | 669,115 | -4,541 | 0.51% | 56,935,172 |
| 2020-02-18 | 2020-02-14 | 84.584 | 673,656 | -41,857 | 0.51% | 56,980,367 |
| 2020-02-17 | 2020-02-13 | 76.125 | 715,513 | +3,356 | 0.55% | 54,468,711 |
| 2020-02-13 | 2020-02-11 | 75.366 | 712,157 | -2,171 | 0.54% | 53,672,184 |
| 2020-02-12 | 2020-02-10 | 77.037 | 714,328 | +1,579 | 0.55% | 55,029,742 |
| 2020-02-11 | 2020-02-07 | 76.480 | 712,749 | -3,949 | 0.54% | 54,511,000 |
| 2020-02-10 | 2020-02-06 | 75.670 | 716,698 | -4,936 | 0.55% | 54,232,220 |
| 2020-02-07 | 2020-02-05 | 74.555 | 721,634 | +9,675 | 0.55% | 53,801,624 |
| 2020-02-06 | 2020-02-04 | 74.251 | 711,959 | -2,567 | 0.54% | 52,863,942 |
| 2020-02-05 | 2020-02-03 | 69.896 | 714,526 | +9,675 | 0.55% | 49,942,205 |
| 2020-02-04 | 2020-01-31 | 64.071 | 704,851 | +6,317 | 0.54% | 45,160,468 |
| 2020-02-03 | 2020-01-30 | 63.463 | 698,534 | +7,108 | 0.53% | 44,331,172 |
| 2020-01-30 | 2020-01-24 | 68.376 | 691,426 | +790 | 0.53% | 47,277,017 |
| 2020-01-29 | 2020-01-22 | 65.844 | 690,636 | +118,857 | 0.53% | 45,474,000 |
| 2020-01-23 | 2020-01-21 | 63.311 | 571,779 | -592 | 0.44% | 36,200,019 |
| 2020-01-22 | 2020-01-20 | 64.375 | 572,371 | +1,974 | 0.44% | 36,846,290 |
| 2020-01-21 | 2020-01-17 | 61.893 | 570,397 | +198 | 0.44% | 35,303,603 |
| 2020-01-17 | 2020-01-15 | 58.196 | 570,199 | -2,764 | 0.44% | 33,183,109 |
| 2020-01-16 | 2020-01-14 | 59.209 | 572,963 | +36,328 | 0.44% | 33,924,361 |
| 2020-01-15 | 2020-01-13 | 60.981 | 536,635 | +66,537 | 0.41% | 32,724,730 |
| 2020-01-14 | 2020-01-10 | 58.753 | 470,098 | +135,047 | 0.36% | 27,619,574 |
| 2020-01-13 | 2020-01-09 | 58.449 | 335,051 | -790 | 0.26% | 19,583,365 |
| 2020-01-10 | 2020-01-08 | 57.183 | 335,841 | +5,726 | 0.26% | 19,204,290 |
| 2020-01-09 | 2020-01-07 | 59.766 | 330,115 | +395 | 0.25% | 19,729,581 |
| 2020-01-08 | 2020-01-06 | 59.259 | 329,720 | +11,846 | 0.25% | 19,538,973 |
| 2020-01-07 | 2020-01-03 | 59.664 | 317,874 | +1,974 | 0.24% | 18,965,788 |
| 2020-01-06 | 2020-01-02 | 60.627 | 315,900 | +51,926 | 0.24% | 19,152,010 |
| 2020-01-03 | 2019-12-31 | 59.715 | 263,974 | +5,528 | 0.20% | 15,763,242 |
| 2019-12-30 | 2019-12-24 | 55.663 | 258,446 | +3,357 | 0.20% | 14,385,935 |
| 2019-12-27 | 2019-12-20 | 55.815 | 255,089 | -14,808 | 0.19% | 14,237,834 |
| 2019-12-23 | 2019-12-19 | 54.042 | 269,897 | -987 | 0.21% | 14,585,894 |
| 2019-12-20 | 2019-12-18 | 54.245 | 270,884 | +2,567 | 0.21% | 14,694,114 |
| 2019-12-19 | 2019-12-17 | 55.106 | 268,317 | -9,477 | 0.20% | 14,785,897 |
| 2019-12-17 | 2019-12-13 | 50.902 | 277,794 | +5,528 | 0.21% | 14,140,329 |
| 2019-12-16 | 2019-12-12 | 50.294 | 272,266 | +1,184 | 0.21% | 13,693,462 |
| 2019-12-13 | 2019-12-11 | 49.028 | 271,082 | -1,776 | 0.21% | 13,290,662 |
| 2019-12-10 | 2019-12-06 | 49.585 | 272,858 | +987 | 0.21% | 13,529,756 |
| 2019-12-09 | 2019-12-05 | 49.281 | 271,871 | +197 | 0.21% | 13,398,196 |
| 2019-12-06 | 2019-12-04 | 51.865 | 271,674 | +28,036 | 0.21% | 14,090,248 |
| 2019-12-05 | 2019-12-03 | 50.801 | 243,638 | -4,936 | 0.19% | 12,377,033 |
| 2019-12-04 | 2019-12-02 | 52.067 | 248,574 | -3,948 | 0.19% | 12,942,537 |
| 2019-12-03 | 2019-11-29 | 53.181 | 252,522 | -5,134 | 0.19% | 13,429,477 |
| 2019-12-02 | 2019-11-28 | 54.194 | 257,656 | +6,713 | 0.20% | 13,963,511 |
| 2019-11-29 | 2019-11-27 | 54.093 | 250,943 | -16,387 | 0.19% | 13,574,284 |
| 2019-11-28 | 2019-11-26 | 51.155 | 267,330 | -1,185 | 0.20% | 13,675,388 |
| 2019-11-27 | 2019-11-25 | 50.548 | 268,515 | -45,608 | 0.21% | 13,572,807 |
| 2019-11-26 | 2019-11-22 | 46.293 | 314,123 | +198 | 0.24% | 14,541,745 |
| 2019-11-20 | 2019-11-18 | 37.379 | 313,925 | +1,382 | 0.24% | 11,734,183 |
| 2019-11-19 | 2019-11-15 | 36.062 | 312,543 | +7,305 | 0.24% | 11,270,946 |
| 2019-11-18 | 2019-11-14 | 36.872 | 305,238 | +987 | 0.23% | 11,254,872 |
| 2019-11-15 | 2019-11-13 | 38.949 | 304,251 | +1,974 | 0.23% | 11,850,289 |
| 2019-11-14 | 2019-11-12 | 40.215 | 302,277 | +1,777 | 0.23% | 12,156,154 |
| 2019-11-12 | 2019-11-08 | 39.911 | 300,500 | +593 | 0.23% | 11,993,371 |
| 2019-11-11 | 2019-11-07 | 39.810 | 299,907 | +5,528 | 0.23% | 11,939,324 |
| 2019-11-08 | 2019-11-06 | 39.911 | 294,379 | +1,974 | 0.22% | 11,749,074 |
| 2019-11-07 | 2019-11-05 | 40.317 | 292,405 | +395 | 0.22% | 11,788,769 |
| 2019-11-06 | 2019-11-04 | 40.063 | 292,010 | +76,211 | 0.22% | 11,698,894 |
| 2019-11-04 | 2019-10-31 | 40.165 | 215,799 | -987 | 0.16% | 8,667,487 |
| 2019-10-28 | 2019-10-24 | 40.013 | 216,786 | +1,974 | 0.17% | 8,674,190 |
| 2019-10-24 | 2019-10-22 | 40.620 | 214,812 | +14,808 | 0.16% | 8,725,765 |
| 2019-10-22 | 2019-10-18 | 40.924 | 200,004 | +3,554 | 0.15% | 8,185,037 |
| 2019-10-21 | 2019-10-17 | 43.153 | 196,450 | +1,974 | 0.15% | 8,477,391 |
| 2019-10-17 | 2019-10-15 | 39.506 | 194,476 | +198 | 0.15% | 7,683,007 |
| 2019-10-16 | 2019-10-14 | 38.341 | 194,278 | -2,370 | 0.15% | 7,448,865 |
| 2019-10-03 | 2019-09-30 | 33.834 | 196,648 | -987 | 0.15% | 6,653,292 |
| 2019-10-02 | 2019-09-27 | 33.682 | 197,635 | +5,923 | 0.15% | 6,656,656 |
| 2019-09-27 | 2019-09-25 | 33.580 | 191,712 | +3,554 | 0.15% | 6,437,740 |
| 2019-09-24 | 2019-09-20 | 36.062 | 188,158 | -1,777 | 0.14% | 6,785,366 |
| 2019-09-12 | 2019-09-10 | 36.011 | 189,935 | +1,777 | 0.15% | 6,839,828 |
| 2019-09-09 | 2019-09-05 | 32.972 | 188,158 | +3,159 | 0.14% | 6,204,035 |
| 2019-09-06 | 2019-09-04 | 32.415 | 184,999 | +8,885 | 0.14% | 5,996,805 |
| 2019-09-05 | 2019-09-03 | 32.010 | 176,114 | -987 | 0.13% | 5,637,435 |
| 2019-08-22 | 2019-08-20 | 33.428 | 177,101 | +592 | 0.14% | 5,920,189 |
| 2019-08-20 | 2019-08-16 | 33.428 | 176,509 | -197 | 0.13% | 5,900,399 |
| 2019-08-19 | 2019-08-15 | 31.757 | 176,706 | -1,777 | 0.13% | 5,611,635 |
| 2019-08-16 | 2019-08-14 | 31.808 | 178,483 | +15,795 | 0.14% | 5,677,107 |
| 2019-08-08 | 2019-08-06 | 34.644 | 162,688 | +1,974 | 0.12% | 5,636,146 |
| 2019-08-07 | 2019-08-05 | 34.391 | 160,714 | +26,851 | 0.12% | 5,527,059 |
| 2019-07-25 | 2019-07-23 | 37.835 | 133,863 | +6,713 | 0.10% | 5,064,677 |
| 2019-07-24 | 2019-07-22 | 37.278 | 127,150 | +395 | 0.10% | 4,739,852 |
| 2019-07-23 | 2019-07-19 | 37.582 | 126,755 | +24,877 | 0.10% | 4,763,647 |
| 2019-07-19 | 2019-07-17 | 36.518 | 101,878 | -197 | 0.08% | 3,720,371 |
| 2019-07-15 | 2019-07-11 | 38.696 | 102,075 | -395 | 0.08% | 3,949,875 |
| 2019-07-05 | 2019-07-03 | 36.619 | 102,470 | +3,554 | 0.08% | 3,752,370 |
| 2019-07-04 | 2019-07-02 | 36.771 | 98,916 | +987 | 0.08% | 3,637,255 |
| 2019-07-03 | 2019-06-28 | 33.732 | 97,929 | +3,356 | 0.07% | 3,303,362 |
| 2019-07-02 | 2019-06-27 | 34.543 | 94,573 | +1,777 | 0.07% | 3,266,797 |
| 2019-06-25 | 2019-06-21 | 33.530 | 92,796 | +395 | 0.07% | 3,111,414 |
| 2019-06-24 | 2019-06-20 | 33.580 | 92,401 | -395 | 0.07% | 3,102,850 |
| 2019-06-14 | 2019-06-12 | 32.111 | 92,796 | +1,975 | 0.07% | 2,979,814 |
| 2019-06-10 | 2019-06-05 | 31.200 | 90,821 | +592 | 0.07% | 2,833,594 |
| 2019-06-06 | 2019-06-04 | 30.491 | 90,229 | +395 | 0.07% | 2,751,143 |
| 2019-05-27 | 2019-05-23 | 34.948 | 89,834 | +395 | 0.07% | 3,139,499 |
| 2019-05-23 | 2019-05-21 | 35.505 | 89,439 | -198 | 0.07% | 3,175,525 |
| 2019-05-22 | 2019-05-20 | 34.948 | 89,637 | -1,974 | 0.07% | 3,132,615 |
| 2019-05-21 | 2019-05-17 | 36.163 | 91,611 | -197 | 0.07% | 3,312,962 |
| 2019-05-17 | 2019-05-15 | 37.582 | 91,808 | -2,567 | 0.07% | 3,450,285 |
| 2019-05-16 | 2019-05-14 | 37.126 | 94,375 | +12,833 | 0.07% | 3,503,737 |
| 2019-05-15 | 2019-05-10 | 38.291 | 81,542 | +988 | 0.06% | 3,122,294 |
| 2019-05-10 | 2019-05-08 | 38.392 | 80,554 | -198 | 0.06% | 3,092,622 |
| 2019-05-02 | 2019-04-29 | 38.746 | 80,752 | +395 | 0.06% | 3,128,854 |
| 2019-04-30 | 2019-04-26 | 38.848 | 80,357 | +395 | 0.06% | 3,121,689 |
| 2019-04-29 | 2019-04-25 | 40.215 | 79,962 | +8,885 | 0.06% | 3,215,694 |
| 2019-04-26 | 2019-04-24 | 40.924 | 71,077 | +10,661 | 0.05% | 2,908,781 |
| 2019-04-25 | 2019-04-23 | 44.065 | 60,416 | +8,885 | 0.05% | 2,662,207 |
| 2019-04-24 | 2019-04-18 | 44.318 | 51,531 | +5,726 | 0.04% | 2,283,743 |
| 2019-04-23 | 2019-04-17 | 44.166 | 45,805 | +10,464 | 0.03% | 2,023,019 |
| 2019-04-18 | 2019-04-16 | 44.368 | 35,341 | +2,764 | 0.03% | 1,568,027 |
| 2019-04-17 | 2019-04-15 | 42.140 | 32,577 | -2,567 | 0.02% | 1,372,793 |
| 2019-04-16 | 2019-04-12 | 41.633 | 35,144 | +2,764 | 0.03% | 1,463,166 |
| 2019-04-15 | 2019-04-11 | 41.988 | 32,380 | +10,662 | 0.02% | 1,359,571 |
| 2019-04-11 | 2019-04-09 | 43.457 | 21,718 | -4,739 | 0.02% | 943,795 |
| 2019-04-10 | 2019-04-08 | 40.266 | 26,457 | +2,962 | 0.02% | 1,065,316 |
| 2019-04-09 | 2019-04-04 | 40.519 | 23,495 | +9,872 | 0.02% | 951,998 |
| 2019-04-08 | 2019-04-03 | 40.418 | 13,623 | +395 | 0.01% | 550,613 |
| 2019-04-04 | 2019-04-02 | 38.645 | 13,228 | +395 | 0.01% | 511,198 |
| 2019-04-03 | 2019-04-01 | 35.049 | 12,833 | +4,738 | 0.01% | 449,785 |
| 2019-04-02 | 2019-03-29 | 35.049 | 8,095 | -197 | 0.01% | 283,722 |
| 2019-04-01 | 2019-03-28 | 35.150 | 8,292 | 0.01% | 291,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy