History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 14,350 +0 0.01% 674,450
2025-10-13 2025-10-09 49.060 14,350 +0 0.01% 704,011
2025-10-10 2025-10-08 51.900 14,350 +0 0.01% 744,765
2025-10-09 2025-10-06 51.600 14,350 +0 0.01% 740,460
2025-10-08 2025-10-03 52.100 14,350 +0 0.01% 747,635
2025-10-06 2025-10-02 52.300 14,350 +0 0.01% 750,505
2025-10-03 2025-09-30 49.500 14,350 +0 0.01% 710,325
2025-10-02 2025-09-29 48.280 14,350 +0 0.01% 692,818
2025-09-30 2025-09-26 46.960 14,350 +0 0.01% 673,876
2025-09-29 2025-09-25 48.900 14,350 +0 0.01% 701,715
2025-09-26 2025-09-24 49.000 14,350 +0 0.01% 703,150
2025-09-25 2025-09-23 49.320 14,350 +0 0.01% 707,742
2025-09-24 2025-09-22 50.800 14,350 +0 0.01% 728,980
2025-09-23 2025-09-19 51.600 14,350 +0 0.01% 740,460
2025-09-22 2025-09-18 52.600 14,350 +0 0.01% 754,810
2025-09-19 2025-09-17 53.200 14,350 +0 0.01% 763,420
2025-09-18 2025-09-16 53.550 14,350 +0 0.01% 768,442
2025-09-17 2025-09-15 54.800 14,350 +0 0.01% 786,380
2025-09-16 2025-09-12 54.350 14,350 +0 0.01% 779,922
2025-09-15 2025-09-11 53.800 14,350 +0 0.01% 772,030
2025-09-12 2025-09-10 53.400 14,350 +0 0.01% 766,290
2025-09-11 2025-09-09 54.750 14,350 +0 0.01% 785,662
2025-09-10 2025-09-08 55.500 14,350 +0 0.01% 796,425
2025-09-09 2025-09-05 51.900 14,350 +0 0.01% 744,765
2025-09-08 2025-09-04 48.360 14,350 +0 0.01% 693,966
2025-09-05 2025-09-03 52.000 14,350 +0 0.01% 746,200
2025-09-04 2025-09-02 49.920 14,350 +0 0.01% 716,352
2025-09-03 2025-09-01 50.900 14,350 +0 0.01% 730,415
2025-09-02 2025-08-29 48.860 14,350 +0 0.01% 701,141
2025-09-01 2025-08-28 47.060 14,350 +0 0.01% 675,311
2025-08-29 2025-08-27 47.860 14,350 +0 0.01% 686,791
2025-08-28 2025-08-26 50.000 14,350 +0 0.01% 717,500
2025-08-27 2025-08-25 51.700 14,350 +0 0.01% 741,895
2025-08-26 2025-08-22 51.800 14,350 +0 0.01% 743,330
2025-08-25 2025-08-21 48.820 14,350 +0 0.01% 700,567
2025-08-22 2025-08-20 47.420 14,350 +0 0.01% 680,477
2025-08-21 2025-08-19 48.800 14,350 +0 0.01% 700,280
2025-08-20 2025-08-18 49.900 14,350 +0 0.01% 716,065
2025-08-19 2025-08-15 50.300 14,350 +0 0.01% 721,805
2025-08-18 2025-08-14 48.760 14,350 +0 0.01% 699,706
2025-08-15 2025-08-13 49.140 14,350 +0 0.01% 705,159
2025-08-14 2025-08-12 47.080 14,350 -1,000 0.01% 675,598
2025-07-03 2025-06-30 34.450 15,350 -1,000 0.01% 528,808
2025-01-20 2025-01-16 27.200 16,350 -58,000 0.01% 444,720
2024-11-15 2024-11-13 31.650 74,350 -7,000 0.06% 2,353,178
2024-08-28 2024-08-26 16.780 81,350 -7,100 0.06% 1,365,053
2023-12-08 2023-12-06 23.600 88,450 +58,000 0.07% 2,087,420
2023-09-20 2023-09-18 24.800 30,450 +7,100 0.02% 755,160
2023-09-14 2023-09-12 23.500 23,350 -58,036 0.02% 548,725
2023-09-11 2023-09-06 23.400 81,386 +58,036 0.06% 1,904,432
2023-07-10 2023-07-06 25.900 23,350 -51,200 0.02% 604,765
2023-05-18 2023-05-16 34.500 74,550 -60,000 0.06% 2,571,975
2023-05-10 2023-05-08 34.700 134,550 +1,000 0.10% 4,668,885
2023-04-14 2023-04-12 42.900 133,550 -19,200 0.10% 5,729,295
2023-04-13 2023-04-11 43.000 152,750 -34,600 0.12% 6,568,250
2023-04-12 2023-04-06 40.600 187,350 -20,800 0.14% 7,606,410
2023-04-11 2023-04-04 41.250 208,150 -16,000 0.16% 8,586,188
2023-04-06 2023-04-03 41.450 224,150 -24,200 0.17% 9,291,018
2023-03-24 2023-03-22 48.500 248,350 +51,200 0.19% 12,044,975
2023-01-11 2023-01-09 71.100 197,150 -10,000 0.15% 14,017,365
2023-01-05 2023-01-03 66.450 207,150 +9,200 0.16% 13,765,118
2023-01-04 2022-12-30 66.750 197,950 +26,800 0.15% 13,213,162
2022-12-08 2022-12-06 82.800 171,150 -1,000 0.13% 14,171,220
2022-11-15 2022-11-11 108.100 172,150 +500 0.13% 18,609,415
2022-11-11 2022-11-09 107.200 171,650 +10,800 0.13% 18,400,880
2022-11-10 2022-11-08 113.200 160,850 +5,000 0.12% 18,208,220
2022-11-09 2022-11-07 117.600 155,850 +5,000 0.12% 18,327,960
2022-11-08 2022-11-04 112.000 150,850 +10,900 0.11% 16,895,200
2022-11-04 2022-11-02 141.000 139,950 +200 0.11% 19,732,950
2022-11-03 2022-11-01 86.300 139,750 +600 0.11% 12,060,425
2022-11-02 2022-10-31 73.000 139,150 +10,200 0.10% 10,157,950
2022-10-28 2022-10-26 64.100 128,950 +36,600 0.10% 8,265,695
2022-08-10 2022-08-08 65.200 92,350 -14,580 0.07% 6,021,220
2022-08-09 2022-08-05 64.700 106,930 -29,600 0.08% 6,918,371
2022-07-29 2022-07-27 68.550 136,530 -910 0.10% 9,359,132
2022-07-21 2022-07-19 71.900 137,440 +33,090 0.10% 9,881,936
2022-07-20 2022-07-18 73.500 104,350 +12,000 0.08% 7,669,725
2022-07-13 2022-07-11 78.962 92,350 +1,183 0.07% 7,292,117
2022-06-02 2022-05-31 80.076 91,167 -27,049 0.07% 7,300,290
2022-05-17 2022-05-13 72.529 118,216 -3,751 0.09% 8,574,126
2022-05-03 2022-04-28 79.012 121,967 -1,777 0.09% 9,636,904
2022-04-29 2022-04-27 82.355 123,744 +1,777 0.09% 10,190,964
2022-04-11 2022-04-07 115.074 121,967 +4,936 0.09% 14,035,286
2022-04-07 2022-04-04 134.625 117,031 -1,580 0.09% 15,755,293
2022-04-04 2022-03-31 127.534 118,611 +2,370 0.09% 15,126,947
2022-03-21 2022-03-17 126.217 116,241 +1,382 0.09% 14,671,616
2022-03-18 2022-03-16 118.417 114,859 -7,898 0.09% 13,601,291
2022-03-15 2022-03-11 122.976 122,757 +790 0.09% 15,096,127
2022-03-10 2022-03-08 117.202 121,967 -395 0.09% 14,294,741
2022-03-02 2022-02-28 142.526 122,362 -987 0.09% 17,439,790
2022-02-21 2022-02-17 135.030 123,349 +444 0.09% 16,655,833
2022-02-16 2022-02-14 128.851 122,905 +198 0.09% 15,836,429
2022-02-14 2022-02-10 137.360 122,707 +2,171 0.09% 16,855,033
2022-02-10 2022-02-08 132.700 120,536 +395 0.09% 15,995,162
2022-02-08 2022-02-04 129.661 120,141 +395 0.09% 15,577,645
2022-02-07 2022-01-31 131.687 119,746 +790 0.09% 15,769,029
2022-02-04 2022-01-27 131.687 118,956 +1,579 0.09% 15,664,996
2022-01-25 2022-01-21 148.908 117,377 +21,719 0.09% 17,478,370
2022-01-24 2022-01-20 162.684 95,658 +493 0.07% 15,562,072
2022-01-21 2022-01-19 163.292 95,165 +4,936 0.07% 15,539,709
2022-01-20 2022-01-18 168.965 90,229 +1,974 0.07% 15,245,539
2022-01-18 2022-01-14 176.157 88,255 -4,146 0.07% 15,546,745
2022-01-17 2022-01-13 167.142 92,401 +6,713 0.07% 15,444,050
2022-01-14 2022-01-12 174.131 85,688 -1,777 0.07% 14,920,950
2022-01-13 2022-01-11 170.181 87,465 +1,777 0.07% 14,884,840
2022-01-12 2022-01-10 180.108 85,688 -1,777 0.07% 15,433,071
2022-01-10 2022-01-06 152.656 87,465 +444 0.07% 13,352,056
2022-01-06 2022-01-04 161.975 87,021 +3,949 0.07% 14,095,261
2022-01-05 2022-01-03 181.425 83,072 -128 0.06% 15,071,304
2022-01-03 2021-12-29 173.321 83,200 -198 0.06% 14,420,288
2021-12-29 2021-12-24 181.931 83,398 +1,284 0.06% 15,172,689
2021-12-23 2021-12-21 181.121 82,114 +1,184 0.06% 14,872,546
2021-12-21 2021-12-17 180.310 80,930 -4,738 0.06% 14,592,514
2021-12-20 2021-12-16 162.988 85,668 -11,633 0.07% 13,962,888
2021-12-17 2021-12-15 167.445 97,301 +10,646 0.07% 16,292,613
2021-12-13 2021-12-09 156.809 86,655 +493 0.07% 13,588,301
2021-11-29 2021-11-25 158.936 86,162 +494 0.07% 13,694,283
2021-11-25 2021-11-23 158.126 85,668 +395 0.07% 13,546,344
2021-11-15 2021-11-11 162.583 85,273 +2,863 0.07% 13,863,956
2021-11-11 2021-11-09 161.165 82,410 +325 0.06% 13,281,609
2021-11-05 2021-11-03 203.204 82,085 -3,948 0.06% 16,679,972
2021-11-03 2021-11-01 187.604 86,033 +3,948 0.07% 16,140,115
2021-11-01 2021-10-28 224.679 82,085 +1,827 0.06% 18,442,761
2021-10-25 2021-10-21 223.261 80,258 +1,777 0.06% 17,918,453
2021-10-20 2021-10-18 235.011 78,481 -3,949 0.06% 18,443,914
2021-10-19 2021-10-15 216.575 82,430 -5,479 0.06% 17,852,276
2021-10-18 2021-10-12 209.889 87,909 +5,923 0.07% 18,451,160
2021-10-12 2021-10-08 217.183 81,986 +21,126 0.06% 17,805,946
2021-10-06 2021-10-04 214.752 60,860 +9,872 0.05% 13,069,784
2021-10-05 2021-09-30 278.569 50,988 +419 0.04% 14,203,692
2021-09-21 2021-09-17 283.634 50,569 +148 0.04% 14,343,099
2021-09-20 2021-09-16 265.401 50,421 +321 0.04% 13,381,763
2021-09-17 2021-09-15 275.328 50,100 +9,872 0.04% 13,793,922
2021-09-16 2021-09-14 281.608 40,228 +9,872 0.03% 11,328,537
2021-09-15 2021-09-13 295.790 30,356 +3,949 0.02% 8,979,000
2021-09-14 2021-09-10 301.463 26,407 +3,751 0.02% 7,960,724
2021-09-10 2021-09-08 307.743 22,656 -987 0.02% 6,972,228
2021-09-06 2021-09-02 298.221 23,643 +271 0.02% 7,050,842
2021-09-03 2021-09-01 308.959 23,372 +9,872 0.02% 7,220,983
2021-08-30 2021-08-26 293.764 13,500 +198 0.01% 3,965,814
2021-08-23 2021-08-19 287.484 13,302 +271 0.01% 3,824,106
2021-08-16 2021-08-12 306.933 13,031 -1,203,999 0.01% 3,999,641
2021-08-13 2021-08-11 332.257 1,217,030 -832,605 0.93% 404,367,006
2021-08-12 2021-08-10 381.691 2,049,635 +688 1.56% 782,326,439
2021-08-11 2021-08-09 374.802 2,048,947 -663,527 1.56% 767,950,157
2021-08-10 2021-08-06 378.854 2,712,474 +74,547 2.07% 1,027,632,358
2021-08-09 2021-08-05 385.945 2,637,927 +95,949 2.01% 1,018,095,068
2021-08-06 2021-08-04 385.743 2,541,978 +1,031,615 1.94% 980,549,025
2021-08-05 2021-08-03 377.841 1,510,363 +219,737 1.15% 570,677,506
2021-08-04 2021-08-02 341.374 1,290,626 -42,225 0.99% 440,586,205
2021-08-03 2021-07-30 333.270 1,332,851 -159,929 1.02% 444,199,520
2021-08-02 2021-07-29 315.037 1,492,780 -82,072 1.14% 470,280,295
2021-07-30 2021-07-28 295.587 1,574,852 -207,514 1.20% 465,506,360
2021-07-29 2021-07-27 263.982 1,782,366 -457,146 1.36% 470,513,279
2021-07-28 2021-07-26 273.707 2,239,512 +378,226 1.71% 612,970,146
2021-07-27 2021-07-23 294.169 1,861,286 -33,520 1.42% 547,533,010
2021-07-26 2021-07-22 299.234 1,894,806 +267,260 1.45% 566,990,558
2021-07-23 2021-07-21 307.541 1,627,546 -63,423 1.24% 500,536,352
2021-07-22 2021-07-20 318.076 1,690,969 -159,734 1.29% 537,855,828
2021-07-21 2021-07-19 320.709 1,850,703 -269,412 1.41% 593,537,583
2021-07-20 2021-07-16 318.886 2,120,115 -751,435 1.62% 676,074,767
2021-07-19 2021-07-15 323.546 2,871,550 -374,452 2.19% 929,077,364
2021-07-16 2021-07-14 328.610 3,246,002 -217,373 2.48% 1,066,670,326
2021-07-15 2021-07-13 321.317 3,463,375 +172,512 2.64% 1,112,841,418
2021-07-14 2021-07-12 330.434 3,290,863 +240,212 2.51% 1,087,412,558
2021-07-13 2021-07-09 331.447 3,050,651 -292,092 2.33% 1,011,128,627
2021-07-12 2021-07-08 335.499 3,342,743 -125,215 2.55% 1,121,486,115
2021-07-09 2021-07-07 362.647 3,467,958 -130,606 2.65% 1,257,643,181
2021-07-08 2021-07-06 363.254 3,598,564 +168,599 2.75% 1,307,194,166
2021-07-07 2021-07-05 382.906 3,429,965 +38,046 2.62% 1,313,354,822
2021-07-06 2021-07-02 382.906 3,391,919 -191,298 2.59% 1,298,786,773
2021-07-05 2021-06-30 417.955 3,583,217 -30,757 2.74% 1,497,624,438
2021-07-02 2021-06-29 420.386 3,613,974 +173,577 2.76% 1,519,265,603
2021-06-30 2021-06-28 427.680 3,440,397 -193,982 2.63% 1,471,388,556
2021-06-29 2021-06-25 427.072 3,634,379 +471,815 2.77% 1,552,141,823
2021-06-28 2021-06-24 426.464 3,162,564 +22,134 2.41% 1,348,720,639
2021-06-25 2021-06-23 419.981 3,140,430 +220,923 2.40% 1,318,921,658
2021-06-24 2021-06-22 373.587 2,919,507 +234,284 2.23% 1,090,689,213
2021-06-23 2021-06-21 381.083 2,685,223 -306,873 2.05% 1,023,292,366
2021-06-22 2021-06-18 361.634 2,992,096 +25,922 2.28% 1,082,042,513
2021-06-21 2021-06-17 344.818 2,966,174 +469,600 2.26% 1,022,790,675
2021-06-18 2021-06-16 363.052 2,496,574 +116,587 1.91% 906,385,667
2021-06-17 2021-06-15 374.600 2,379,987 -102,418 1.82% 891,542,552
2021-06-16 2021-06-11 374.600 2,482,405 +119,136 1.90% 929,908,310
2021-06-15 2021-06-10 339.348 2,363,269 -18,018 1.80% 801,970,789
2021-06-11 2021-06-09 339.753 2,381,287 +385 1.82% 809,050,041
2021-06-10 2021-06-08 351.301 2,380,902 +15,024 1.82% 836,413,807
2021-06-09 2021-06-07 349.478 2,365,878 +321,120 1.81% 826,822,004
2021-06-08 2021-06-04 324.153 2,044,758 +248,805 1.56% 662,815,230
2021-06-07 2021-06-03 321.520 1,795,953 +140,084 1.37% 577,434,162
2021-06-04 2021-06-02 323.546 1,655,869 -233,820 1.26% 535,749,127
2021-06-03 2021-06-01 330.231 1,889,689 -302,021 1.44% 624,034,384
2021-06-02 2021-05-31 347.655 2,191,710 +271,923 1.67% 761,957,859
2021-06-01 2021-05-28 320.304 1,919,787 -705,433 1.47% 614,915,580
2021-05-31 2021-05-27 340.361 2,625,220 +128,899 2.00% 893,522,651
2021-05-28 2021-05-26 333.473 2,496,321 -141,870 1.91% 832,455,144
2021-05-27 2021-05-25 335.296 2,638,191 -45,206 2.01% 884,575,309
2021-05-26 2021-05-24 340.158 2,683,397 -601,873 2.05% 912,780,191
2021-05-25 2021-05-21 348.465 3,285,270 +986,571 2.51% 1,144,801,251
2021-05-24 2021-05-20 344.818 2,298,699 +51,413 1.76% 792,633,171
2021-05-21 2021-05-18 335.701 2,247,286 +675,346 1.72% 754,416,946
2021-05-20 2021-05-17 350.693 1,571,940 -86,249 1.20% 551,269,054
2021-05-18 2021-05-14 334.688 1,658,189 -229,603 1.27% 554,976,576
2021-05-17 2021-05-13 316.657 1,887,792 -597,120 1.44% 597,783,192
2021-05-14 2021-05-12 321.114 2,484,912 -133,006 1.90% 797,941,146
2021-05-13 2021-05-11 311.187 2,617,918 +536,143 2.00% 814,662,706
2021-05-12 2021-05-10 316.050 2,081,775 +78,383 1.59% 657,944,056
2021-05-11 2021-05-07 307.338 2,003,392 +56,863 1.53% 615,718,349
2021-05-10 2021-05-06 314.429 1,946,529 -39,273 1.49% 612,044,748
2021-05-07 2021-05-05 369.940 1,985,802 +27,348 1.52% 734,627,696
2021-05-06 2021-05-04 384.730 1,958,454 +37,344 1.50% 753,475,127
2021-05-05 2021-05-03 386.553 1,921,110 +86,861 1.47% 742,610,667
2021-05-04 2021-04-30 394.049 1,834,249 -19,742 1.40% 722,783,912
2021-05-03 2021-04-29 380.880 1,853,991 -15,844 1.42% 706,148,517
2021-04-30 2021-04-28 377.841 1,869,835 -108,722 1.43% 706,500,870
2021-04-29 2021-04-27 362.647 1,978,557 -84,056 1.51% 717,516,971
2021-04-28 2021-04-26 347.452 2,062,613 +70,351 1.57% 716,658,829
2021-04-27 2021-04-23 343.400 1,992,262 -75,865 1.52% 684,142,758
2021-04-26 2021-04-22 334.688 2,068,127 +265,928 1.58% 692,178,058
2021-04-23 2021-04-21 303.894 1,802,199 -397,389 1.38% 547,677,102
2021-04-22 2021-04-20 306.933 2,199,588 -105,956 1.68% 675,125,567
2021-04-21 2021-04-19 291.738 2,305,544 +16,287 1.76% 672,614,906
2021-04-20 2021-04-16 271.276 2,289,257 -1,653,876 1.75% 621,020,173
2021-04-19 2021-04-15 275.328 3,943,133 -224,146 3.01% 1,085,654,065
2021-04-16 2021-04-14 292.548 4,167,279 +2,191,066 3.18% 1,219,130,934
2021-04-15 2021-04-13 316.860 1,976,213 +462,930 1.51% 626,182,723
2021-04-14 2021-04-12 307.135 1,513,283 -25,217 1.16% 464,782,679
2021-04-13 2021-04-09 339.145 1,538,500 +69,007 1.17% 521,775,322
2021-04-12 2021-04-08 340.564 1,469,493 -61,959 1.12% 500,455,902
2021-04-09 2021-04-07 338.943 1,531,452 -173,942 1.17% 519,074,759
2021-04-08 2021-04-01 320.507 1,705,394 -113,601 1.30% 546,590,136
2021-04-07 2021-03-31 297.816 1,818,995 +28,539 1.39% 541,725,676
2021-04-01 2021-03-30 292.548 1,790,456 +95,487 1.37% 523,795,094
2021-03-31 2021-03-29 279.785 1,694,969 +49,863 1.29% 474,226,718
2021-03-30 2021-03-26 283.432 1,645,106 -416,221 1.26% 466,275,054
2021-03-29 2021-03-25 268.642 2,061,327 +288,476 1.57% 553,759,253
2021-03-26 2021-03-24 271.681 1,772,851 +157,403 1.35% 481,650,034
2021-03-25 2021-03-23 285.255 1,615,448 +305,040 1.23% 460,814,587
2021-03-24 2021-03-22 287.281 1,310,408 -59,601 1.00% 376,455,240
2021-03-23 2021-03-19 294.777 1,370,009 +47,192 1.05% 403,847,124
2021-03-22 2021-03-18 313.011 1,322,817 -28,053 1.01% 414,055,761
2021-03-19 2021-03-17 309.566 1,350,870 -5,283 1.03% 418,184,076
2021-03-18 2021-03-16 303.489 1,356,153 -122,975 1.04% 411,576,986
2021-03-17 2021-03-15 296.803 1,479,128 +238,670 1.13% 439,009,546
2021-03-16 2021-03-12 301.665 1,240,458 -102,714 0.95% 374,203,067
2021-03-15 2021-03-11 299.639 1,343,172 -632,657 1.03% 402,467,100
2021-03-12 2021-03-10 280.798 1,975,829 +20,291 1.51% 554,808,577
2021-03-11 2021-03-09 267.832 1,955,538 +76,854 1.49% 523,755,136
2021-03-10 2021-03-08 276.543 1,878,684 +428,361 1.43% 519,537,582
2021-03-09 2021-03-05 331.244 1,450,323 +11,129 1.11% 480,411,142
2021-03-08 2021-03-04 328.205 1,439,194 +55,875 1.10% 472,351,104
2021-03-05 2021-03-03 362.849 1,383,319 -99,877 1.06% 501,936,188
2021-03-04 2021-03-02 350.693 1,483,196 -299,997 1.13% 520,147,115
2021-03-03 2021-03-01 382.096 1,783,193 +579,900 1.36% 681,350,563
2021-03-02 2021-02-26 373.789 1,203,293 -439,284 0.92% 449,778,137
2021-03-01 2021-02-25 398.101 1,642,577 +26,035 1.25% 653,911,345
2021-02-26 2021-02-24 358.797 1,616,542 -129,626 1.23% 580,010,872
2021-02-25 2021-02-23 376.828 1,746,168 +378,346 1.33% 658,005,539
2021-02-24 2021-02-22 354.543 1,367,822 -626,839 1.04% 484,951,396
2021-02-23 2021-02-19 388.984 1,994,661 -67,913 1.52% 775,891,342
2021-02-22 2021-02-18 398.709 2,062,574 -783,796 1.57% 822,366,127
2021-02-19 2021-02-17 439.836 2,846,370 -306,218 2.17% 1,251,934,931
2021-02-18 2021-02-16 405.800 3,152,588 +753,936 2.41% 1,279,318,699
2021-02-17 2021-02-11 424.641 2,398,652 +773,738 1.83% 1,018,565,831
2021-02-16 2021-02-09 362.647 1,624,914 -137,468 1.24% 589,269,539
2021-02-10 2021-02-08 369.737 1,762,382 -384,661 1.35% 651,618,638
2021-02-09 2021-02-05 339.551 2,147,043 +54,692 1.64% 729,029,894
2021-02-08 2021-02-04 304.907 2,092,351 -266,408 1.60% 637,972,004
2021-02-05 2021-02-03 302.881 2,358,759 +109,907 1.80% 714,422,861
2021-02-04 2021-02-02 291.941 2,248,852 -218,622 1.72% 656,531,300
2021-02-03 2021-02-01 299.842 2,467,474 -318,608 1.88% 739,852,049
2021-02-02 2021-01-29 255.676 2,786,082 +211,225 2.13% 712,334,256
2021-02-01 2021-01-28 240.481 2,574,857 +519,929 1.97% 619,204,942
2021-01-29 2021-01-27 261.349 2,054,928 -444,508 1.57% 537,052,695
2021-01-28 2021-01-26 288.699 2,499,436 -645,371 1.91% 721,584,948
2021-01-27 2021-01-25 291.941 3,144,807 +323,469 2.40% 918,096,980
2021-01-26 2021-01-22 261.349 2,821,338 -342,106 2.15% 737,352,928
2021-01-25 2021-01-21 263.375 3,163,444 +206,222 2.42% 833,170,882
2021-01-22 2021-01-20 254.258 2,957,222 -88,053 2.26% 751,896,797
2021-01-21 2021-01-19 238.050 3,045,275 +111,967 2.33% 724,928,150
2021-01-20 2021-01-18 247.775 2,933,308 +15,179 2.24% 726,799,641
2021-01-19 2021-01-15 237.240 2,918,129 -333,805 2.23% 692,296,223
2021-01-18 2021-01-14 232.985 3,251,934 +28,042 2.48% 757,652,645
2021-01-15 2021-01-13 229.136 3,223,892 +176,988 2.46% 738,709,476
2021-01-14 2021-01-12 229.744 3,046,904 +199,546 2.33% 700,007,037
2021-01-13 2021-01-11 208.674 2,847,358 -702,501 2.17% 594,168,850
2021-01-12 2021-01-08 222.855 3,549,859 +178,646 2.71% 791,105,436
2021-01-11 2021-01-07 201.583 3,371,213 +119,460 2.57% 679,578,850
2021-01-08 2021-01-06 183.045 3,251,753 -20,915 2.48% 595,218,316
2021-01-07 2021-01-05 181.222 3,272,668 -3,304 2.50% 593,079,449
2021-01-06 2021-01-04 178.183 3,275,972 +208,719 2.50% 583,722,731
2021-01-05 2020-12-31 178.791 3,067,253 +407,922 2.34% 548,396,778
2021-01-04 2020-12-29 164.204 2,659,331 -276,563 2.03% 436,672,654
2020-12-30 2020-12-28 170.586 2,935,894 -457,603 2.24% 500,821,591
2020-12-29 2020-12-24 175.245 3,393,497 -262,539 2.59% 594,694,822
2020-12-28 2020-12-22 182.741 3,656,036 +517,354 2.79% 668,109,399
2020-12-23 2020-12-21 181.323 3,138,682 -568,611 2.40% 569,116,180
2020-12-22 2020-12-18 176.056 3,707,293 +650,600 2.83% 652,690,465
2020-12-21 2020-12-17 174.131 3,056,693 -706,475 2.33% 532,265,459
2020-12-18 2020-12-16 164.305 3,763,168 -882,584 2.87% 618,308,251
2020-12-17 2020-12-15 157.721 4,645,752 -123,384 3.55% 732,732,103
2020-12-16 2020-12-14 170.282 4,769,136 +2,384,345 3.64% 812,097,186
2020-12-15 2020-12-11 172.713 2,384,791 +921,618 1.82% 411,884,351
2020-12-14 2020-12-10 189.225 1,463,173 -868,579 1.12% 276,868,237
2020-12-11 2020-12-09 169.674 2,331,752 -69,854 1.78% 395,637,778
2020-12-10 2020-12-08 174.232 2,401,606 -386,077 1.83% 418,437,686
2020-12-09 2020-12-07 182.539 2,787,683 -31,450 2.13% 508,860,521
2020-12-08 2020-12-04 187.401 2,819,133 +436,379 2.15% 528,308,841
2020-12-07 2020-12-03 176.664 2,382,754 +207,150 1.82% 420,945,889
2020-12-04 2020-12-02 172.206 2,175,604 +95,391 1.66% 374,653,121
2020-12-03 2020-12-01 177.474 2,080,213 -414,598 1.59% 369,183,678
2020-12-02 2020-11-30 172.206 2,494,811 +248,651 1.90% 429,622,637
2020-12-01 2020-11-27 163.697 2,246,160 +143,843 1.72% 367,690,687
2020-11-30 2020-11-26 162.684 2,102,317 +222,372 1.61% 342,014,350
2020-11-27 2020-11-25 160.152 1,879,945 +435,590 1.44% 301,077,013
2020-11-26 2020-11-24 157.316 1,444,355 -358,265 1.10% 227,219,704
2020-11-25 2020-11-23 165.217 1,802,620 +93,634 1.38% 297,823,341
2020-11-24 2020-11-20 158.835 1,708,986 +53,344 1.30% 271,447,064
2020-11-23 2020-11-19 156.404 1,655,642 +147,733 1.26% 258,949,046
2020-11-20 2020-11-18 152.960 1,507,909 +366,503 1.15% 230,649,579
2020-11-19 2020-11-17 147.692 1,141,406 -214,263 0.87% 168,576,976
2020-11-18 2020-11-16 156.303 1,355,669 +348,604 1.04% 211,894,740
2020-11-17 2020-11-13 159.038 1,007,065 -241,850 0.77% 160,161,357
2020-11-16 2020-11-12 152.453 1,248,915 +144,688 0.95% 190,401,325
2020-11-13 2020-11-11 147.388 1,104,227 -34,266 0.84% 162,750,353
2020-11-12 2020-11-10 156.910 1,138,493 +1,815 0.87% 178,641,504
2020-11-11 2020-11-09 164.305 1,136,678 +765,498 0.87% 186,762,160
2020-11-10 2020-11-06 157.012 371,180 -101,181 0.28% 58,279,639
2020-11-09 2020-11-05 163.191 472,361 -109,431 0.36% 77,085,050
2020-11-06 2020-11-04 154.986 581,792 -108,844 0.44% 90,169,521
2020-11-05 2020-11-03 146.781 690,636 +184,347 0.53% 101,372,039
2020-11-04 2020-11-02 145.059 506,289 -129,755 0.39% 73,441,594
2020-11-03 2020-10-30 152.859 636,044 +260,695 0.49% 97,224,783
2020-11-02 2020-10-29 158.633 375,349 -776,947 0.29% 59,542,574
2020-10-30 2020-10-28 155.492 1,152,296 -8,745 0.88% 179,173,187
2020-10-29 2020-10-27 167.749 1,161,041 +104,180 0.89% 194,763,905
2020-10-28 2020-10-23 172.713 1,056,861 -71,129 0.81% 182,533,609
2020-10-27 2020-10-22 185.375 1,127,990 -309,587 0.86% 209,101,392
2020-10-23 2020-10-21 192.466 1,437,577 +63,454 1.10% 276,684,800
2020-10-22 2020-10-20 181.931 1,374,123 -76,331 1.05% 249,995,693
2020-10-21 2020-10-19 185.780 1,450,454 +82,283 1.11% 269,465,938
2020-10-20 2020-10-16 179.297 1,368,171 -90,948 1.04% 245,309,424
2020-10-19 2020-10-15 182.438 1,459,119 -2,961 1.11% 266,198,136
2020-10-16 2020-10-14 178.588 1,462,080 -77,373 1.12% 261,110,318
2020-10-15 2020-10-12 183.248 1,539,453 +205,845 1.18% 282,101,624
2020-10-14 2020-10-09 177.271 1,333,608 -147,421 1.02% 236,410,535
2020-10-12 2020-10-08 176.056 1,481,029 +49,698 1.13% 260,743,757
2020-10-09 2020-10-07 173.726 1,431,331 +98,319 1.09% 248,659,346
2020-10-08 2020-10-06 176.258 1,333,012 +273,157 1.02% 234,954,567
2020-10-07 2020-10-05 170.383 1,059,855 -58,941 0.81% 180,581,406
2020-10-06 2020-09-30 166.534 1,118,796 +171,526 0.85% 186,317,352
2020-10-05 2020-09-29 161.165 947,270 -13,104 0.72% 152,666,781
2020-09-30 2020-09-28 167.142 960,374 -166,221 0.73% 160,518,437
2020-09-29 2020-09-25 170.181 1,126,595 -79,106 0.86% 191,724,532
2020-09-28 2020-09-24 178.284 1,205,701 -81,858 0.92% 214,957,634
2020-09-25 2020-09-23 184.362 1,287,559 -146,861 0.98% 237,377,259
2020-09-24 2020-09-22 168.155 1,434,420 +220,951 1.10% 241,204,277
2020-09-23 2020-09-21 170.282 1,213,469 +38,937 0.93% 206,631,717
2020-09-22 2020-09-18 180.412 1,174,532 +14,599 0.90% 211,899,220
2020-09-21 2020-09-17 177.170 1,159,933 -23,344 0.89% 205,505,429
2020-09-18 2020-09-16 184.362 1,183,277 +11,448 0.90% 218,151,597
2020-09-17 2020-09-15 181.728 1,171,829 -26,623 0.89% 212,954,717
2020-09-16 2020-09-14 179.804 1,198,452 -92,649 0.92% 215,486,262
2020-09-15 2020-09-11 180.310 1,291,101 -15,768 0.99% 232,798,836
2020-09-14 2020-09-10 169.978 1,306,869 -179,930 1.00% 222,138,890
2020-09-11 2020-09-09 184.666 1,486,799 +35,453 1.14% 274,561,421
2020-09-10 2020-09-08 173.219 1,451,346 -122,408 1.11% 251,401,379
2020-09-09 2020-09-07 163.697 1,573,754 +1,054,006 1.20% 257,619,533
2020-09-08 2020-09-04 171.599 519,748 -998,201 0.40% 89,188,081
2020-09-07 2020-09-03 173.219 1,517,949 +178,640 1.16% 262,938,315
2020-09-04 2020-09-02 158.025 1,339,309 -139,618 1.02% 211,644,005
2020-09-03 2020-09-01 160.962 1,478,927 +698,668 1.13% 238,051,663
2020-09-02 2020-08-31 166.433 780,259 -303,751 0.60% 129,860,459
2020-09-01 2020-08-28 175.955 1,084,010 +19,119 0.83% 190,736,448
2020-08-31 2020-08-27 182.438 1,064,891 -72,463 0.81% 194,276,135
2020-08-28 2020-08-26 182.032 1,137,354 -24,998 0.87% 207,035,262
2020-08-27 2020-08-25 185.375 1,162,352 -147,290 0.89% 215,471,255
2020-08-26 2020-08-24 194.087 1,309,642 -326,072 1.00% 254,184,277
2020-08-25 2020-08-21 203.811 1,635,714 -135,108 1.25% 333,377,229
2020-08-24 2020-08-20 202.191 1,770,822 -22,479 1.35% 358,043,695
2020-08-21 2020-08-19 205.432 1,793,301 -333,269 1.37% 368,401,785
2020-08-20 2020-08-18 211.915 2,126,570 -131,602 1.62% 450,652,669
2020-08-19 2020-08-17 222.450 2,258,172 -68,179 1.72% 502,330,952
2020-08-18 2020-08-14 195.302 2,326,351 +174,350 1.78% 454,341,969
2020-08-17 2020-08-13 201.380 2,152,001 +95,084 1.64% 433,370,588
2020-08-14 2020-08-12 210.497 2,056,917 -89,543 1.57% 432,975,074
2020-08-13 2020-08-11 225.894 2,146,460 -106,952 1.64% 484,873,275
2020-08-12 2020-08-10 225.084 2,253,412 +158,158 1.72% 507,207,004
2020-08-11 2020-08-07 244.128 2,095,254 -249,861 1.60% 511,510,209
2020-08-10 2020-08-06 254.866 2,345,115 +104,733 1.79% 597,689,142
2020-08-07 2020-08-05 258.107 2,240,382 -71,512 1.71% 578,258,577
2020-08-06 2020-08-04 261.754 2,311,894 +19,811 1.77% 605,147,177
2020-08-05 2020-08-03 263.577 2,292,083 -562 1.75% 604,140,871
2020-08-04 2020-07-31 274.923 2,292,645 +119,628 1.75% 630,299,903
2020-08-03 2020-07-30 268.440 2,173,017 +97,663 1.66% 583,323,647
2020-07-31 2020-07-29 249.193 2,075,354 +84,603 1.58% 517,163,515
2020-07-30 2020-07-28 222.855 1,990,751 +127,162 1.52% 443,649,716
2020-07-29 2020-07-27 214.144 1,863,589 -22,390 1.42% 399,076,088
2020-07-28 2020-07-24 217.791 1,885,979 +560,050 1.44% 410,748,416
2020-07-27 2020-07-23 229.136 1,325,929 +298,797 1.01% 303,817,968
2020-07-24 2020-07-22 227.718 1,027,132 +342,042 0.78% 233,896,192
2020-07-23 2020-07-21 213.739 685,090 +169,545 0.52% 146,430,204
2020-07-22 2020-07-20 210.092 515,545 -103,491 0.39% 108,311,836
2020-07-21 2020-07-17 205.635 619,036 -440,764 0.47% 127,295,347
2020-07-20 2020-07-16 221.032 1,059,800 -63,187 0.81% 234,249,809
2020-07-17 2020-07-15 245.749 1,122,987 +73,466 0.86% 275,972,692
2020-07-16 2020-07-14 241.089 1,049,521 -419,452 0.80% 253,028,054
2020-07-15 2020-07-13 252.434 1,468,973 +244,373 1.12% 370,819,391
2020-07-14 2020-07-10 228.326 1,224,600 +93,034 0.94% 279,607,458
2020-07-13 2020-07-09 229.744 1,131,566 -60,758 0.86% 259,970,174
2020-07-10 2020-07-08 229.946 1,192,324 +59,456 0.91% 274,170,502
2020-07-09 2020-07-07 224.679 1,132,868 +171,903 0.86% 254,531,441
2020-07-08 2020-07-06 221.640 960,965 +43,958 0.73% 212,988,165
2020-07-07 2020-07-03 230.757 917,007 +62,023 0.70% 211,605,502
2020-07-06 2020-07-02 219.817 854,984 -29,306 0.65% 187,939,603
2020-07-03 2020-06-30 216.575 884,290 +488,665 0.68% 191,515,090
2020-07-02 2020-06-29 221.842 395,625 -115,306 0.30% 87,766,429
2020-06-30 2020-06-26 222.855 510,931 +13,412 0.39% 113,863,760
2020-06-29 2020-06-24 227.920 497,519 +213,759 0.38% 113,394,705
2020-06-26 2020-06-23 197.531 283,760 +12,373 0.22% 56,051,388
2020-06-24 2020-06-22 200.165 271,387 -302,335 0.21% 54,322,102
2020-06-23 2020-06-19 187.705 573,722 +306,622 0.44% 107,690,528
2020-06-22 2020-06-18 186.388 267,100 -63,770 0.20% 49,784,287
2020-06-19 2020-06-17 191.453 330,870 -826,348 0.25% 63,346,085
2020-06-18 2020-06-16 202.191 1,157,218 +49,763 0.88% 233,978,688
2020-06-17 2020-06-15 189.427 1,107,455 +381,630 0.85% 209,782,028
2020-06-16 2020-06-12 177.778 725,825 +190,352 0.55% 129,035,625
2020-06-15 2020-06-11 183.856 535,473 -21,856 0.41% 98,449,789
2020-06-12 2020-06-10 180.614 557,329 +42,890 0.43% 100,661,540
2020-06-11 2020-06-09 186.895 514,439 -371,474 0.39% 96,145,916
2020-06-10 2020-06-08 174.739 885,913 +220,882 0.68% 154,803,494
2020-06-09 2020-06-05 186.996 665,031 -386,130 0.51% 124,358,127
2020-06-08 2020-06-04 191.048 1,051,161 +480,944 0.80% 200,822,104
2020-06-05 2020-06-03 194.593 570,217 -142,745 0.44% 110,960,425
2020-06-04 2020-06-02 195.505 712,962 -325,659 0.54% 139,387,644
2020-06-03 2020-06-01 192.669 1,038,621 -469,821 0.79% 200,109,726
2020-06-02 2020-05-29 183.754 1,508,442 -637,941 1.15% 277,182,931
2020-06-01 2020-05-28 165.318 2,146,383 +175,809 1.64% 354,836,232
2020-05-29 2020-05-27 176.258 1,970,574 -270,156 1.50% 347,330,228
2020-05-28 2020-05-26 172.004 2,240,730 -131,463 1.71% 385,414,278
2020-05-27 2020-05-25 193.580 2,372,193 +783,189 1.81% 459,209,952
2020-05-26 2020-05-22 224.881 1,589,004 -112,184 1.21% 357,337,463
2020-05-25 2020-05-21 216.778 1,701,188 -53,209 1.30% 368,779,413
2020-05-22 2020-05-20 249.193 1,754,397 +360,362 1.34% 437,183,304
2020-05-21 2020-05-19 228.933 1,394,035 -137,660 1.06% 319,141,074
2020-05-20 2020-05-18 216.170 1,531,695 -57,980 1.17% 331,106,186
2020-05-19 2020-05-15 198.443 1,589,675 -62,878 1.21% 315,459,322
2020-05-18 2020-05-14 181.526 1,652,553 -87,525 1.26% 299,981,165
2020-05-15 2020-05-13 177.170 1,740,078 +105,057 1.33% 308,289,768
2020-05-14 2020-05-12 170.181 1,635,021 +129,394 1.25% 278,248,737
2020-05-13 2020-05-11 165.116 1,505,627 +190,132 1.15% 248,602,552
2020-05-12 2020-05-08 161.773 1,315,495 +31,116 1.00% 212,811,309
2020-05-11 2020-05-07 158.633 1,284,379 +7,305 0.98% 203,744,333
2020-05-08 2020-05-06 152.960 1,277,074 +197,099 0.98% 195,341,085
2020-05-07 2020-05-05 157.417 1,079,975 -14,777 0.82% 170,006,412
2020-05-06 2020-05-04 155.999 1,094,752 +23,497 0.84% 170,780,017
2020-05-05 2020-04-29 166.635 1,071,255 +70,146 0.82% 178,508,684
2020-05-04 2020-04-28 166.027 1,001,109 -194,556 0.76% 166,211,437
2020-04-29 2020-04-27 164.001 1,195,665 +226,476 0.91% 196,090,679
2020-04-28 2020-04-24 147.895 969,189 +227,618 0.74% 143,338,190
2020-04-27 2020-04-23 144.046 741,571 -711,260 0.57% 106,820,085
2020-04-24 2020-04-22 148.908 1,452,831 +121,654 1.11% 216,338,103
2020-04-23 2020-04-21 137.866 1,331,177 +128,806 1.02% 183,524,697
2020-04-22 2020-04-20 138.576 1,202,371 +113,724 0.92% 166,619,250
2020-04-21 2020-04-17 127.838 1,088,647 +76,477 0.83% 139,170,446
2020-04-20 2020-04-16 128.142 1,012,170 +25,504 0.77% 129,701,372
2020-04-17 2020-04-15 136.955 986,666 +87,380 0.75% 135,128,650
2020-04-16 2020-04-14 140.703 899,286 +39,631 0.69% 126,532,085
2020-04-15 2020-04-09 132.194 859,655 -40,609 0.66% 113,641,064
2020-04-14 2020-04-08 137.259 900,264 +211,330 0.69% 123,569,066
2020-04-09 2020-04-07 137.157 688,934 -97,317 0.53% 94,492,397
2020-04-08 2020-04-06 159.646 786,251 +299,385 0.60% 125,521,468
2020-04-07 2020-04-03 144.653 486,866 +25,766 0.37% 70,426,846
2020-04-06 2020-04-02 145.970 461,100 -514,965 0.35% 67,306,915
2020-04-03 2020-04-01 132.802 976,065 -230,783 0.75% 129,622,984
2020-04-02 2020-03-31 126.622 1,206,848 +418,470 0.92% 152,814,010
2020-04-01 2020-03-30 122.570 788,378 +134,100 0.60% 96,631,885
2020-03-31 2020-03-27 118.519 654,278 -164,288 0.50% 77,544,101
2020-03-30 2020-03-26 122.570 818,566 -25,818 0.62% 100,332,043
2020-03-27 2020-03-25 113.656 844,384 +87,299 0.64% 95,969,545
2020-03-26 2020-03-24 117.911 757,085 -96,575 0.58% 89,268,494
2020-03-25 2020-03-23 109.908 853,660 -51,856 0.65% 93,824,283
2020-03-24 2020-03-20 95.220 905,516 -650,378 0.69% 86,223,285
2020-03-23 2020-03-19 83.672 1,555,894 +413,512 1.19% 130,184,907
2020-03-20 2020-03-18 80.481 1,142,382 -166,059 0.87% 91,940,283
2020-03-19 2020-03-17 86.610 1,308,441 +121,476 1.00% 113,323,726
2020-03-18 2020-03-16 79.215 1,186,965 -52,465 0.91% 94,025,413
2020-03-17 2020-03-13 80.481 1,239,430 -132,710 0.95% 99,750,824
2020-03-16 2020-03-12 80.025 1,372,140 +40,519 1.05% 109,806,007
2020-03-13 2020-03-11 85.597 1,331,621 -367,866 1.02% 113,982,435
2020-03-12 2020-03-10 80.734 1,699,487 -339 1.30% 137,207,153
2020-03-11 2020-03-09 78.101 1,699,826 +237,444 1.30% 132,757,612
2020-03-10 2020-03-06 88.585 1,462,382 +97,280 1.12% 129,545,172
2020-03-09 2020-03-05 87.825 1,365,102 -19,997 1.04% 119,890,504
2020-03-06 2020-03-04 99.069 1,385,099 +90,372 1.06% 137,220,897
2020-03-05 2020-03-03 86.205 1,294,727 +23,921 0.99% 111,611,347
2020-03-04 2020-03-02 84.179 1,270,806 +34,047 0.97% 106,974,648
2020-03-03 2020-02-28 82.659 1,236,759 -107,155 0.94% 102,229,403
2020-03-02 2020-02-27 88.129 1,343,914 +87,512 1.03% 118,438,068
2020-02-28 2020-02-26 85.090 1,256,402 -20,019 0.96% 106,907,578
2020-02-27 2020-02-25 84.179 1,276,421 -30,853 0.97% 107,447,311
2020-02-26 2020-02-24 82.305 1,307,274 +16,327 1.00% 107,594,625
2020-02-25 2020-02-21 82.203 1,290,947 +157,013 0.99% 106,120,068
2020-02-24 2020-02-20 83.064 1,133,934 -131,395 0.87% 94,189,440
2020-02-21 2020-02-19 83.166 1,265,329 +8,022 0.97% 105,231,850
2020-02-20 2020-02-18 86.205 1,257,307 -356,926 0.96% 108,385,573
2020-02-19 2020-02-17 85.090 1,614,233 -135,664 1.23% 137,355,512
2020-02-18 2020-02-14 84.584 1,749,897 -115,939 1.34% 148,012,893
2020-02-17 2020-02-13 76.125 1,865,836 -13,674 1.42% 142,037,506
2020-02-14 2020-02-12 78.506 1,879,510 -236,999 1.44% 147,552,621
2020-02-13 2020-02-11 75.366 2,116,509 +54,294 1.62% 159,512,103
2020-02-12 2020-02-10 77.037 2,062,215 -161,473 1.57% 158,867,018
2020-02-11 2020-02-07 76.480 2,223,688 -186,569 1.70% 170,067,524
2020-02-10 2020-02-06 75.670 2,410,257 -1,195 1.84% 182,383,077
2020-02-07 2020-02-05 74.555 2,411,452 -186,578 1.84% 179,786,476
2020-02-06 2020-02-04 74.251 2,598,030 +401,925 1.98% 192,907,326
2020-02-05 2020-02-03 69.896 2,196,105 -235,480 1.68% 153,498,019
2020-02-04 2020-01-31 64.071 2,431,585 +199,695 1.86% 155,793,943
2020-02-03 2020-01-30 63.463 2,231,890 -118,054 1.70% 141,642,781
2020-01-31 2020-01-29 66.755 2,349,944 +23,199 1.79% 156,871,306
2020-01-30 2020-01-24 68.376 2,326,745 -47,147 1.78% 159,093,760
2020-01-29 2020-01-22 65.844 2,373,892 -147,583 1.81% 156,305,730
2020-01-23 2020-01-21 63.311 2,521,475 +2,086,139 1.93% 159,637,629
2020-01-22 2020-01-20 64.375 435,336 -210,528 0.33% 28,024,684
2020-01-21 2020-01-17 61.893 645,864 +8,765 0.49% 39,974,485
2020-01-20 2020-01-16 61.336 637,099 +4,246 0.49% 39,077,040
2020-01-17 2020-01-15 58.196 632,853 -680,668 0.48% 36,829,300
2020-01-16 2020-01-14 59.209 1,313,521 -126,574 1.00% 77,771,795
2020-01-15 2020-01-13 60.981 1,440,095 -54,796 1.10% 87,818,946
2020-01-14 2020-01-10 58.753 1,494,891 +58,974 1.14% 87,829,034
2020-01-13 2020-01-09 58.449 1,435,917 +1,002,233 1.10% 83,927,780
2020-01-10 2020-01-08 57.183 433,684 +2,172 0.33% 24,799,215
2020-01-09 2020-01-07 59.766 431,512 -6,519 0.33% 25,789,652
2020-01-08 2020-01-06 59.259 438,031 +62,015 0.33% 25,957,406
2020-01-07 2020-01-03 59.664 376,016 -780,125 0.29% 22,434,800
2020-01-06 2020-01-02 60.627 1,156,141 -367,279 0.88% 70,093,144
2020-01-03 2019-12-31 59.715 1,523,420 +45,725 1.16% 90,971,226
2020-01-02 2019-12-27 57.841 1,477,695 +46,935 1.13% 85,471,534
2019-12-30 2019-12-24 55.663 1,430,760 -28,342 1.09% 79,640,701
2019-12-27 2019-12-20 55.815 1,459,102 -12,224 1.11% 81,440,013
2019-12-23 2019-12-19 54.042 1,471,326 +668,151 1.12% 79,514,058
2019-12-20 2019-12-18 54.245 803,175 -724,453 0.61% 43,568,263
2019-12-19 2019-12-17 55.106 1,527,628 +251,783 1.17% 84,181,584
2019-12-18 2019-12-16 52.219 1,275,845 -286,359 0.97% 66,623,458
2019-12-17 2019-12-13 50.902 1,562,204 +138,693 1.19% 79,519,638
2019-12-16 2019-12-12 50.294 1,423,511 +672,806 1.09% 71,594,666
2019-12-13 2019-12-11 49.028 750,705 -709,460 0.57% 36,805,715
2019-12-12 2019-12-10 49.636 1,460,165 -125,223 1.11% 72,476,731
2019-12-11 2019-12-09 48.319 1,585,388 -331,060 1.21% 76,604,544
2019-12-10 2019-12-06 49.585 1,916,448 -54,323 1.46% 95,027,722
2019-12-09 2019-12-05 49.281 1,970,771 +3,866 1.50% 97,122,442
2019-12-05 2019-12-03 50.801 1,966,905 +61,775 1.50% 99,920,571
2019-12-04 2019-12-02 52.067 1,905,130 +493,687 1.45% 99,194,666
2019-12-03 2019-11-29 53.181 1,411,443 -530,387 1.08% 75,062,536
2019-12-02 2019-11-28 54.194 1,941,830 -213,633 1.48% 105,236,301
2019-11-29 2019-11-27 54.093 2,155,463 +1,896,802 1.65% 116,595,668
2019-11-28 2019-11-26 51.155 258,661 -593,105 0.20% 13,231,921
2019-11-27 2019-11-25 50.548 851,766 +262,447 0.65% 43,054,786
2019-11-26 2019-11-22 46.293 589,319 -278,857 0.45% 27,281,436
2019-11-25 2019-11-21 44.115 868,176 +233,828 0.66% 38,299,801
2019-11-22 2019-11-20 42.343 634,348 -327,602 0.48% 26,859,903
2019-11-21 2019-11-19 38.898 961,950 +342,972 0.73% 37,418,322
2019-11-20 2019-11-18 37.379 618,978 -641,598 0.47% 23,136,740
2019-11-19 2019-11-15 36.062 1,260,576 -1,270,448 0.96% 45,458,973
2019-11-18 2019-11-14 36.872 2,531,024 +131,630 1.93% 93,325,050
2019-11-15 2019-11-13 38.949 2,399,394 +51,728 1.83% 93,454,130
2019-11-12 2019-11-08 39.911 2,347,666 -31,743 1.79% 93,698,603
2019-11-11 2019-11-07 39.810 2,379,409 +1,811,872 1.82% 94,724,481
2019-11-07 2019-11-05 40.317 567,537 -1,423,419 0.43% 22,881,149
2019-11-06 2019-11-04 40.063 1,990,956 +1,440,351 1.52% 79,764,332
2019-11-05 2019-11-01 39.152 550,605 +254,021 0.42% 21,557,095
2019-11-01 2019-10-30 39.810 296,584 +64,542 0.23% 11,807,035
2019-10-31 2019-10-29 40.519 232,042 +68,436 0.18% 9,402,150
2019-10-30 2019-10-28 40.418 163,606 +75,081 0.12% 6,612,607
2019-10-29 2019-10-25 40.013 88,525 -69,695 0.07% 3,542,123
2019-10-28 2019-10-24 40.013 158,220 -11,626 0.12% 6,330,807
2019-10-25 2019-10-23 39.962 169,846 -2,578 0.13% 6,787,392
2019-10-24 2019-10-22 40.620 172,424 -1,553,548 0.13% 7,003,944
2019-10-23 2019-10-21 39.911 1,725,972 +210,008 1.32% 68,885,934
2019-10-22 2019-10-18 40.924 1,515,964 +386,694 1.16% 62,039,864
2019-10-21 2019-10-17 43.153 1,129,270 +983,209 0.86% 48,731,297
2019-10-18 2019-10-16 41.279 146,061 -642,893 0.11% 6,029,239
2019-10-17 2019-10-15 39.506 788,954 +737,530 0.60% 31,168,570
2019-10-16 2019-10-14 38.341 51,424 -763,953 0.04% 1,971,661
2019-10-15 2019-10-11 35.454 815,377 +764,036 0.62% 28,908,602
2019-10-14 2019-10-10 35.049 51,341 -765,759 0.04% 1,799,455
2019-10-11 2019-10-09 35.302 817,100 -789 0.62% 28,845,534
2019-10-10 2019-10-08 35.404 817,889 +602,358 0.62% 28,956,238
2019-10-09 2019-10-04 34.796 215,531 -2,685 0.16% 7,499,582
2019-10-08 2019-10-03 34.340 218,216 +164,600 0.17% 7,493,537
2019-10-04 2019-10-02 33.732 53,616 -846 0.04% 1,808,586
2019-10-03 2019-09-30 33.834 54,462 -2,764 0.04% 1,842,641
2019-10-02 2019-09-27 33.682 57,226 -1,382 0.04% 1,927,461
2019-09-30 2019-09-26 33.985 58,608 -1,580 0.04% 1,991,820
2019-09-27 2019-09-25 33.580 60,188 -2,172 0.05% 2,021,129
2019-09-26 2019-09-24 34.391 62,360 -1,777 0.05% 2,144,601
2019-09-25 2019-09-23 34.239 64,137 -1,382 0.05% 2,195,968
2019-09-24 2019-09-20 36.062 65,519 -3,723 0.05% 2,362,750
2019-09-23 2019-09-19 35.252 69,242 -879,530 0.05% 2,440,897
2019-09-20 2019-09-18 35.150 948,772 -703,193 0.72% 33,349,699
2019-09-19 2019-09-17 35.150 1,651,965 +156,965 1.26% 58,067,202
2019-09-18 2019-09-16 35.252 1,495,000 +492,428 1.14% 52,701,263
2019-09-17 2019-09-13 35.910 1,002,572 +35,144 0.77% 36,002,478
2019-09-16 2019-09-12 35.556 967,428 +903,677 0.74% 34,397,458
2019-09-13 2019-09-11 35.252 63,751 -905,526 0.05% 2,247,330
2019-09-12 2019-09-10 36.011 969,277 -1,153,720 0.74% 34,905,037
2019-09-11 2019-09-09 35.049 2,122,997 +1,481,738 1.62% 74,409,102
2019-09-10 2019-09-06 34.137 641,259 +579,913 0.49% 21,890,917
2019-09-09 2019-09-05 32.972 61,346 -1,382 0.05% 2,022,730
2019-09-06 2019-09-04 32.415 62,728 -4,738 0.05% 2,033,349
2019-09-05 2019-09-03 32.010 67,466 -2,062,244 0.05% 2,159,597
2019-09-04 2019-09-02 32.821 2,129,710 +1,962,297 1.63% 69,898,212
2019-09-03 2019-08-30 32.415 167,413 -99,607 0.13% 5,426,749
2019-09-02 2019-08-29 32.517 267,020 +206,301 0.20% 8,682,592
2019-08-30 2019-08-28 31.554 60,719 -112,623 0.05% 1,915,946
2019-08-29 2019-08-27 33.428 173,342 -911,999 0.13% 5,794,531
2019-08-28 2019-08-26 32.669 1,085,341 -1,087,396 0.83% 35,456,553
2019-08-27 2019-08-23 33.834 2,172,737 -158,178 1.66% 73,511,318
2019-08-26 2019-08-22 34.897 2,330,915 +193,700 1.78% 81,342,262
2019-08-23 2019-08-21 33.428 2,137,215 +1,990,124 1.63% 71,443,503
2019-08-20 2019-08-16 33.428 147,091 -197 0.11% 4,917,005
2019-08-19 2019-08-15 31.757 147,288 +87,859 0.11% 4,677,411
2019-08-16 2019-08-14 31.808 59,429 -101,482 0.05% 1,890,291
2019-08-15 2019-08-13 31.453 160,911 +88,451 0.12% 5,061,135
2019-08-14 2019-08-12 33.276 72,460 -88,558 0.06% 2,411,206
2019-08-13 2019-08-09 32.213 161,018 -14,610 0.12% 5,186,831
2019-08-09 2019-08-07 34.188 175,628 -14,216 0.13% 6,004,379
2019-08-08 2019-08-06 34.644 189,844 -15,400 0.14% 6,576,935
2019-08-07 2019-08-05 34.391 205,244 -15,400 0.16% 7,058,474
2019-08-06 2019-08-02 36.467 220,644 -111,750 0.17% 8,046,281
2019-07-17 2019-07-15 37.126 332,394 +185,789 0.25% 12,340,357
2019-07-11 2019-07-09 37.278 146,605 -63,970 0.11% 5,465,088
2019-07-05 2019-07-03 36.619 210,575 -2,172 0.16% 7,711,089
2019-06-21 2019-06-19 32.517 212,747 -987 0.16% 6,917,817
2019-06-19 2019-06-17 30.896 213,734 -2,065 0.16% 6,603,498
2019-06-13 2019-06-11 32.365 215,799 -198 0.16% 6,984,268
2019-06-11 2019-06-06 30.440 215,997 -11,451 0.16% 6,574,955
2019-06-06 2019-06-04 30.491 227,448 -395 0.17% 6,935,044
2019-06-05 2019-06-03 32.314 227,843 -15,992 0.17% 7,362,528
2019-06-04 2019-05-31 34.188 243,835 -15,598 0.19% 8,336,244
2019-06-03 2019-05-30 36.113 259,433 -5,133 0.20% 9,368,830
2019-05-31 2019-05-29 36.265 264,566 -4,567 0.20% 9,594,396
2019-05-30 2019-05-28 35.708 269,133 +120,463 0.21% 9,610,072
2019-05-27 2019-05-23 34.948 148,670 -66,734 0.11% 5,195,687
2019-05-24 2019-05-22 35.961 215,404 -58,788 0.16% 7,746,093
2019-05-23 2019-05-21 35.505 274,192 -71,204 0.21% 9,735,167
2019-05-22 2019-05-20 34.948 345,396 -10,464 0.26% 12,070,826
2019-05-21 2019-05-17 36.163 355,860 -1,580 0.27% 12,869,094
2019-05-20 2019-05-16 37.126 357,440 +155,927 0.27% 13,270,208
2019-05-17 2019-05-15 37.582 201,513 -156,517 0.15% 7,573,168
2019-05-16 2019-05-14 37.126 358,030 -373,391 0.27% 13,292,112
2019-05-15 2019-05-10 38.291 731,421 -17,655 0.56% 28,006,563
2019-05-09 2019-05-07 38.746 749,076 -25,075 0.57% 29,024,043
2019-05-07 2019-05-03 39.506 774,151 +568,026 0.59% 30,583,760
2019-04-26 2019-04-24 40.924 206,125 -21,718 0.16% 8,435,535
2019-04-25 2019-04-23 44.065 227,843 -12,460 0.17% 10,039,811
2019-04-24 2019-04-18 44.318 240,303 +69,520 0.18% 10,649,711
2019-04-18 2019-04-16 44.368 170,783 -395 0.13% 7,577,385
2019-04-17 2019-04-15 42.140 171,178 -1,185,612 0.13% 7,213,431
2019-04-16 2019-04-12 41.633 1,356,790 -53,149 1.04% 56,487,849
2019-04-15 2019-04-11 41.988 1,409,939 -167,094 1.08% 59,200,509
2019-04-12 2019-04-10 42.748 1,577,033 +210,642 1.20% 67,414,577
2019-04-11 2019-04-09 43.457 1,366,391 +9,082 1.08% 59,378,999
2019-04-10 2019-04-08 40.266 1,357,309 +116,810 1.07% 54,653,307
2019-04-09 2019-04-04 40.519 1,240,499 -71,717 0.98% 50,263,994
2019-04-08 2019-04-03 40.418 1,312,216 -38,501 1.04% 53,036,983
2019-04-04 2019-04-02 38.645 1,350,717 +49,557 1.07% 52,198,677
2019-04-03 2019-04-01 35.049 1,301,160 +1,044,491 1.03% 45,604,467
2019-04-02 2019-03-29 35.049 256,669 +38,576 0.20% 8,996,014
2019-04-01 2019-03-28 35.150 218,093 0.17% 7,666,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top