History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 889,803 | +0 | 0.67% | 41,820,741 |
| 2025-10-13 | 2025-10-09 | 49.060 | 889,803 | +0 | 0.67% | 43,653,735 |
| 2025-10-10 | 2025-10-08 | 51.900 | 889,803 | -21,906 | 0.67% | 46,180,776 |
| 2025-10-09 | 2025-10-06 | 51.600 | 911,709 | +760,386 | 0.69% | 47,044,184 |
| 2025-10-08 | 2025-10-03 | 52.100 | 151,323 | -87,780 | 0.11% | 7,883,928 |
| 2025-10-06 | 2025-10-02 | 52.300 | 239,103 | +76,800 | 0.18% | 12,505,087 |
| 2025-10-03 | 2025-09-30 | 49.500 | 162,303 | +59,353 | 0.12% | 8,033,998 |
| 2025-10-02 | 2025-09-29 | 48.280 | 102,950 | +14,380 | 0.08% | 4,970,426 |
| 2025-09-30 | 2025-09-26 | 46.960 | 88,570 | +10,343 | 0.07% | 4,159,247 |
| 2025-09-29 | 2025-09-25 | 48.900 | 78,227 | -16,200 | 0.06% | 3,825,300 |
| 2025-09-26 | 2025-09-24 | 49.000 | 94,427 | +18,497 | 0.07% | 4,626,923 |
| 2025-09-25 | 2025-09-23 | 49.320 | 75,930 | -61,479 | 0.06% | 3,744,868 |
| 2025-09-24 | 2025-09-22 | 50.800 | 137,409 | -109,059 | 0.10% | 6,980,377 |
| 2025-09-23 | 2025-09-19 | 51.600 | 246,468 | +24,200 | 0.19% | 12,717,749 |
| 2025-09-22 | 2025-09-18 | 52.600 | 222,268 | +97,529 | 0.17% | 11,691,297 |
| 2025-09-19 | 2025-09-17 | 53.200 | 124,739 | +56,369 | 0.09% | 6,636,115 |
| 2025-09-18 | 2025-09-16 | 53.550 | 68,370 | -12,800 | 0.05% | 3,661,214 |
| 2025-09-17 | 2025-09-15 | 54.800 | 81,170 | -7,538 | 0.06% | 4,448,116 |
| 2025-09-16 | 2025-09-12 | 54.350 | 88,708 | +27,694 | 0.07% | 4,821,280 |
| 2025-09-15 | 2025-09-11 | 53.800 | 61,014 | -53,275 | 0.05% | 3,282,553 |
| 2025-09-12 | 2025-09-10 | 53.400 | 114,289 | -491,505 | 0.09% | 6,103,033 |
| 2025-09-11 | 2025-09-09 | 54.750 | 605,794 | -250,354 | 0.46% | 33,167,222 |
| 2025-09-10 | 2025-09-08 | 55.500 | 856,148 | +489,020 | 0.65% | 47,516,214 |
| 2025-09-09 | 2025-09-05 | 51.900 | 367,128 | +69,628 | 0.28% | 19,053,943 |
| 2025-09-08 | 2025-09-04 | 48.360 | 297,500 | -19,824 | 0.22% | 14,387,100 |
| 2025-09-05 | 2025-09-03 | 52.000 | 317,324 | +205,800 | 0.24% | 16,500,848 |
| 2025-09-04 | 2025-09-02 | 49.920 | 111,524 | -12,400 | 0.08% | 5,567,278 |
| 2025-09-03 | 2025-09-01 | 50.900 | 123,924 | +40,270 | 0.09% | 6,307,732 |
| 2025-09-02 | 2025-08-29 | 48.860 | 83,654 | +33,330 | 0.06% | 4,087,334 |
| 2025-09-01 | 2025-08-28 | 47.060 | 50,324 | -111,763 | 0.04% | 2,368,247 |
| 2025-08-29 | 2025-08-27 | 47.860 | 162,087 | -65,175 | 0.12% | 7,757,484 |
| 2025-08-28 | 2025-08-26 | 50.000 | 227,262 | -391,355 | 0.17% | 11,363,100 |
| 2025-08-27 | 2025-08-25 | 51.700 | 618,617 | -81,450 | 0.47% | 31,982,499 |
| 2025-08-26 | 2025-08-22 | 51.800 | 700,067 | +379,992 | 0.53% | 36,263,471 |
| 2025-08-25 | 2025-08-21 | 48.820 | 320,075 | +202,800 | 0.24% | 15,626,062 |
| 2025-08-22 | 2025-08-20 | 47.420 | 117,275 | +12,682 | 0.09% | 5,561,180 |
| 2025-08-21 | 2025-08-19 | 48.800 | 104,593 | -50,645 | 0.08% | 5,104,138 |
| 2025-08-20 | 2025-08-18 | 49.900 | 155,238 | -107,400 | 0.12% | 7,746,376 |
| 2025-08-19 | 2025-08-15 | 50.300 | 262,638 | -50,886 | 0.20% | 13,210,691 |
| 2025-08-18 | 2025-08-14 | 48.760 | 313,524 | +110,708 | 0.24% | 15,287,430 |
| 2025-08-15 | 2025-08-13 | 49.140 | 202,816 | +73,422 | 0.15% | 9,966,378 |
| 2025-08-14 | 2025-08-12 | 47.080 | 129,394 | -33,908 | 0.10% | 6,091,870 |
| 2025-08-13 | 2025-08-11 | 50.600 | 163,302 | +78,400 | 0.12% | 8,263,081 |
| 2025-08-12 | 2025-08-08 | 49.460 | 84,902 | -221,762 | 0.06% | 4,199,253 |
| 2025-08-11 | 2025-08-07 | 49.860 | 306,664 | -168,282 | 0.23% | 15,290,267 |
| 2025-08-08 | 2025-08-06 | 52.050 | 474,946 | +232,800 | 0.36% | 24,720,939 |
| 2025-08-07 | 2025-08-05 | 47.660 | 242,146 | +120,918 | 0.18% | 11,540,678 |
| 2025-08-06 | 2025-08-04 | 44.340 | 121,228 | -12,862 | 0.09% | 5,375,250 |
| 2025-08-05 | 2025-08-01 | 43.750 | 134,090 | -52,338 | 0.10% | 5,866,438 |
| 2025-08-04 | 2025-07-31 | 44.800 | 186,428 | +13,833 | 0.14% | 8,351,974 |
| 2025-08-01 | 2025-07-30 | 45.800 | 172,595 | +100,800 | 0.13% | 7,904,851 |
| 2025-07-31 | 2025-07-29 | 47.450 | 71,795 | -6,000 | 0.05% | 3,406,673 |
| 2025-07-30 | 2025-07-28 | 47.150 | 77,795 | -166,400 | 0.06% | 3,668,034 |
| 2025-07-29 | 2025-07-25 | 42.600 | 244,195 | -14,800 | 0.18% | 10,402,707 |
| 2025-07-28 | 2025-07-24 | 42.850 | 258,995 | +111,037 | 0.20% | 11,097,936 |
| 2025-07-25 | 2025-07-23 | 39.300 | 147,958 | +43,233 | 0.11% | 5,814,749 |
| 2025-07-24 | 2025-07-22 | 38.450 | 104,725 | -15,102 | 0.08% | 4,026,676 |
| 2025-07-23 | 2025-07-21 | 39.450 | 119,827 | -209,398 | 0.09% | 4,727,175 |
| 2025-07-22 | 2025-07-18 | 40.200 | 329,225 | -74,849 | 0.25% | 13,234,845 |
| 2025-07-21 | 2025-07-17 | 39.150 | 404,074 | +228,800 | 0.30% | 15,819,497 |
| 2025-07-18 | 2025-07-16 | 38.000 | 175,274 | -11,100 | 0.13% | 6,660,412 |
| 2025-07-17 | 2025-07-15 | 38.200 | 186,374 | -120,955 | 0.14% | 7,119,487 |
| 2025-07-16 | 2025-07-14 | 37.300 | 307,329 | -76,388 | 0.23% | 11,463,372 |
| 2025-07-15 | 2025-07-11 | 37.200 | 383,717 | -756 | 0.29% | 14,274,272 |
| 2025-07-14 | 2025-07-10 | 35.750 | 384,473 | +108,800 | 0.29% | 13,744,910 |
| 2025-07-11 | 2025-07-09 | 34.950 | 275,673 | +169,651 | 0.21% | 9,634,771 |
| 2025-07-10 | 2025-07-08 | 34.750 | 106,022 | -61,428 | 0.08% | 3,684,264 |
| 2025-07-09 | 2025-07-07 | 34.300 | 167,450 | -123,800 | 0.13% | 5,743,535 |
| 2025-07-08 | 2025-07-04 | 35.200 | 291,250 | +73,400 | 0.22% | 10,252,000 |
| 2025-07-07 | 2025-07-03 | 34.750 | 217,850 | +112,400 | 0.16% | 7,570,288 |
| 2025-07-04 | 2025-07-02 | 34.800 | 105,450 | +9,600 | 0.08% | 3,669,660 |
| 2025-07-03 | 2025-06-30 | 34.450 | 95,850 | -1,046 | 0.07% | 3,302,033 |
| 2025-07-02 | 2025-06-27 | 34.450 | 96,896 | -35,807 | 0.07% | 3,338,067 |
| 2025-06-30 | 2025-06-26 | 34.500 | 132,703 | -169,400 | 0.10% | 4,578,254 |
| 2025-06-27 | 2025-06-25 | 35.650 | 302,103 | -140,370 | 0.23% | 10,769,972 |
| 2025-06-26 | 2025-06-24 | 35.800 | 442,473 | +195,800 | 0.33% | 15,840,533 |
| 2025-06-25 | 2025-06-23 | 34.750 | 246,673 | +164,410 | 0.19% | 8,571,887 |
| 2025-06-24 | 2025-06-20 | 35.000 | 82,263 | +2,600 | 0.06% | 2,879,205 |
| 2025-06-23 | 2025-06-19 | 33.500 | 79,663 | +426 | 0.06% | 2,668,710 |
| 2025-06-20 | 2025-06-18 | 34.800 | 79,237 | -76,426 | 0.06% | 2,757,448 |
| 2025-06-19 | 2025-06-17 | 35.100 | 155,663 | -38,400 | 0.12% | 5,463,771 |
| 2025-06-18 | 2025-06-16 | 36.050 | 194,063 | +49,800 | 0.15% | 6,995,971 |
| 2025-06-17 | 2025-06-13 | 35.200 | 144,263 | -5,668 | 0.11% | 5,078,058 |
| 2025-06-16 | 2025-06-12 | 36.550 | 149,931 | +72,200 | 0.11% | 5,479,978 |
| 2025-06-13 | 2025-06-11 | 35.900 | 77,731 | -214,332 | 0.06% | 2,790,543 |
| 2025-06-12 | 2025-06-10 | 35.350 | 292,063 | -1,400 | 0.22% | 10,324,427 |
| 2025-06-11 | 2025-06-09 | 35.500 | 293,463 | +224,000 | 0.22% | 10,417,936 |
| 2025-06-10 | 2025-06-06 | 34.600 | 69,463 | -3,630 | 0.05% | 2,403,420 |
| 2025-06-09 | 2025-06-05 | 34.300 | 73,093 | -200,360 | 0.06% | 2,507,090 |
| 2025-06-06 | 2025-06-04 | 34.100 | 273,453 | -2,000 | 0.21% | 9,324,747 |
| 2025-06-05 | 2025-06-03 | 33.900 | 275,453 | -65,610 | 0.21% | 9,337,857 |
| 2025-06-04 | 2025-06-02 | 32.200 | 341,063 | -65,600 | 0.26% | 10,982,229 |
| 2025-06-03 | 2025-05-30 | 33.800 | 406,663 | +71,400 | 0.31% | 13,745,209 |
| 2025-06-02 | 2025-05-29 | 34.250 | 335,263 | +126,200 | 0.25% | 11,482,758 |
| 2025-05-30 | 2025-05-28 | 32.350 | 209,063 | -63,000 | 0.16% | 6,763,188 |
| 2025-05-29 | 2025-05-27 | 33.200 | 272,063 | -79,200 | 0.21% | 9,032,492 |
| 2025-05-28 | 2025-05-26 | 32.600 | 351,263 | -86,000 | 0.26% | 11,451,174 |
| 2025-05-27 | 2025-05-23 | 33.250 | 437,263 | +302,040 | 0.33% | 14,538,995 |
| 2025-05-26 | 2025-05-22 | 33.150 | 135,223 | -22,800 | 0.10% | 4,482,642 |
| 2025-05-23 | 2025-05-21 | 35.350 | 158,023 | +73,454 | 0.12% | 5,586,113 |
| 2025-05-22 | 2025-05-20 | 32.700 | 84,569 | -40,254 | 0.06% | 2,765,406 |
| 2025-05-21 | 2025-05-19 | 32.850 | 124,823 | -1,260 | 0.09% | 4,100,436 |
| 2025-05-20 | 2025-05-16 | 33.050 | 126,083 | +62,800 | 0.10% | 4,167,043 |
| 2025-05-19 | 2025-05-15 | 31.500 | 63,283 | -69,340 | 0.05% | 1,993,414 |
| 2025-05-16 | 2025-05-14 | 31.850 | 132,623 | -14,000 | 0.10% | 4,224,043 |
| 2025-05-15 | 2025-05-13 | 31.850 | 146,623 | +4,000 | 0.11% | 4,669,943 |
| 2025-05-14 | 2025-05-12 | 31.650 | 142,623 | +19,000 | 0.11% | 4,514,018 |
| 2025-05-13 | 2025-05-09 | 31.650 | 123,623 | +37,200 | 0.09% | 3,912,668 |
| 2025-05-12 | 2025-05-08 | 32.500 | 86,423 | +18,600 | 0.07% | 2,808,748 |
| 2025-05-09 | 2025-05-07 | 32.650 | 67,823 | -6,760 | 0.05% | 2,214,421 |
| 2025-05-08 | 2025-05-06 | 33.000 | 74,583 | -254,640 | 0.06% | 2,461,239 |
| 2025-05-07 | 2025-05-02 | 33.500 | 329,223 | -42,000 | 0.25% | 11,028,970 |
| 2025-05-06 | 2025-04-30 | 33.950 | 371,223 | +283,200 | 0.28% | 12,603,021 |
| 2025-05-02 | 2025-04-29 | 30.400 | 88,023 | -315,400 | 0.07% | 2,675,899 |
| 2025-04-30 | 2025-04-28 | 30.550 | 403,423 | +20,800 | 0.30% | 12,324,573 |
| 2025-04-29 | 2025-04-25 | 30.800 | 382,623 | -25,876 | 0.29% | 11,784,788 |
| 2025-04-28 | 2025-04-24 | 30.900 | 408,499 | -45,824 | 0.31% | 12,622,619 |
| 2025-04-25 | 2025-04-23 | 30.950 | 454,323 | +5,300 | 0.34% | 14,061,297 |
| 2025-04-24 | 2025-04-22 | 30.700 | 449,023 | +93,200 | 0.34% | 13,785,006 |
| 2025-04-23 | 2025-04-17 | 29.500 | 355,823 | -10,800 | 0.27% | 10,496,778 |
| 2025-04-22 | 2025-04-16 | 28.650 | 366,623 | -50,175 | 0.28% | 10,503,749 |
| 2025-04-17 | 2025-04-15 | 30.500 | 416,798 | -142,509 | 0.31% | 12,712,339 |
| 2025-04-16 | 2025-04-14 | 30.250 | 559,307 | +15,000 | 0.42% | 16,919,037 |
| 2025-04-15 | 2025-04-11 | 29.700 | 544,307 | -191,417 | 0.41% | 16,165,918 |
| 2025-04-14 | 2025-04-10 | 28.400 | 735,724 | +18,301 | 0.55% | 20,894,562 |
| 2025-04-11 | 2025-04-09 | 28.600 | 717,423 | -37,000 | 0.54% | 20,518,298 |
| 2025-04-10 | 2025-04-08 | 27.200 | 754,423 | +296,225 | 0.57% | 20,520,306 |
| 2025-04-09 | 2025-04-07 | 25.950 | 458,198 | +32,409 | 0.35% | 11,890,238 |
| 2025-04-08 | 2025-04-03 | 33.650 | 425,789 | -108,394 | 0.32% | 14,327,800 |
| 2025-04-07 | 2025-04-02 | 35.050 | 534,183 | -29,200 | 0.40% | 18,723,114 |
| 2025-04-03 | 2025-04-01 | 34.750 | 563,383 | -953,800 | 0.42% | 19,577,559 |
| 2025-04-02 | 2025-03-31 | 33.400 | 1,517,183 | -29,000 | 1.14% | 50,673,912 |
| 2025-04-01 | 2025-03-28 | 34.100 | 1,546,183 | -147,600 | 1.17% | 52,724,840 |
| 2025-03-31 | 2025-03-27 | 34.300 | 1,693,783 | +68,650 | 1.28% | 58,096,757 |
| 2025-03-28 | 2025-03-26 | 33.600 | 1,625,133 | +31,458 | 1.22% | 54,604,469 |
| 2025-03-27 | 2025-03-25 | 33.250 | 1,593,675 | +3,532 | 1.20% | 52,989,694 |
| 2025-03-26 | 2025-03-24 | 34.350 | 1,590,143 | +200 | 1.20% | 54,621,412 |
| 2025-03-25 | 2025-03-21 | 34.050 | 1,589,943 | -35,870 | 1.20% | 54,137,559 |
| 2025-03-24 | 2025-03-20 | 35.850 | 1,625,813 | -35,587 | 1.23% | 58,285,396 |
| 2025-03-21 | 2025-03-19 | 36.400 | 1,661,400 | -133,130 | 1.25% | 60,474,960 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,794,530 | +48,000 | 1.35% | 66,397,610 |
| 2025-03-19 | 2025-03-17 | 35.800 | 1,746,530 | +139,700 | 1.32% | 62,525,774 |
| 2025-03-18 | 2025-03-14 | 37.350 | 1,606,830 | +16,232 | 1.21% | 60,015,100 |
| 2025-03-17 | 2025-03-13 | 35.700 | 1,590,598 | -132,400 | 1.20% | 56,784,349 |
| 2025-03-14 | 2025-03-12 | 35.950 | 1,722,998 | +127,070 | 1.30% | 61,941,778 |
| 2025-03-13 | 2025-03-11 | 36.000 | 1,595,928 | +6,200 | 1.20% | 57,453,408 |
| 2025-03-12 | 2025-03-10 | 36.350 | 1,589,728 | -18,390 | 1.20% | 57,786,613 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,608,118 | -2,394 | 1.21% | 60,304,425 |
| 2025-03-10 | 2025-03-06 | 37.950 | 1,610,512 | -12,400 | 1.21% | 61,118,930 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,622,912 | -1,800 | 1.22% | 58,424,832 |
| 2025-03-06 | 2025-03-04 | 35.900 | 1,624,712 | +24,413 | 1.22% | 58,327,161 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,600,299 | -1,541 | 1.21% | 58,330,899 |
| 2025-03-04 | 2025-02-28 | 37.250 | 1,601,840 | -135,200 | 1.21% | 59,668,540 |
| 2025-03-03 | 2025-02-27 | 41.300 | 1,737,040 | -275,600 | 1.31% | 71,739,752 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,012,640 | +35,349 | 1.52% | 82,115,712 |
| 2025-02-27 | 2025-02-25 | 37.350 | 1,977,291 | +209,040 | 1.49% | 73,851,819 |
| 2025-02-26 | 2025-02-24 | 34.300 | 1,768,251 | +18,251 | 1.33% | 60,651,009 |
| 2025-02-25 | 2025-02-21 | 35.000 | 1,750,000 | -118,888 | 1.32% | 61,250,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 1,868,888 | +74,600 | 1.41% | 66,345,524 |
| 2025-02-21 | 2025-02-19 | 35.400 | 1,794,288 | +111,340 | 1.35% | 63,517,795 |
| 2025-02-20 | 2025-02-18 | 33.500 | 1,682,948 | -94,070 | 1.27% | 56,378,758 |
| 2025-02-19 | 2025-02-17 | 33.550 | 1,777,018 | -15,400 | 1.34% | 59,618,954 |
| 2025-02-18 | 2025-02-14 | 32.900 | 1,792,418 | +158,400 | 1.35% | 58,970,552 |
| 2025-02-17 | 2025-02-13 | 30.400 | 1,634,018 | -64,406 | 1.23% | 49,674,147 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,698,424 | -123,594 | 1.28% | 52,820,986 |
| 2025-02-13 | 2025-02-11 | 31.700 | 1,822,018 | +21,800 | 1.37% | 57,757,971 |
| 2025-02-12 | 2025-02-10 | 32.700 | 1,800,218 | +121,800 | 1.36% | 58,867,129 |
| 2025-02-11 | 2025-02-07 | 30.100 | 1,678,418 | +3,311 | 1.27% | 50,520,382 |
| 2025-02-10 | 2025-02-06 | 30.000 | 1,675,107 | -10,800 | 1.26% | 50,253,210 |
| 2025-02-07 | 2025-02-05 | 29.200 | 1,685,907 | +43,887 | 1.27% | 49,228,484 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,642,020 | +25,800 | 1.24% | 46,715,469 |
| 2025-02-05 | 2025-02-03 | 28.350 | 1,616,220 | -140,716 | 1.22% | 45,819,837 |
| 2025-02-04 | 2025-01-28 | 28.150 | 1,756,936 | -10,000 | 1.32% | 49,457,748 |
| 2025-02-03 | 2025-01-24 | 28.950 | 1,766,936 | +7,000 | 1.33% | 51,152,797 |
| 2025-01-27 | 2025-01-23 | 28.200 | 1,759,936 | -23,200 | 1.33% | 49,630,195 |
| 2025-01-24 | 2025-01-22 | 28.200 | 1,783,136 | -19,000 | 1.34% | 50,284,435 |
| 2025-01-23 | 2025-01-21 | 28.050 | 1,802,136 | -69,200 | 1.36% | 50,549,915 |
| 2025-01-22 | 2025-01-20 | 28.200 | 1,871,336 | -7,800 | 1.41% | 52,771,675 |
| 2025-01-21 | 2025-01-17 | 28.200 | 1,879,136 | -170,646 | 1.42% | 52,991,635 |
| 2025-01-20 | 2025-01-16 | 27.200 | 2,049,782 | +203,735 | 1.55% | 55,754,070 |
| 2025-01-17 | 2025-01-15 | 26.800 | 1,846,047 | -13,400 | 1.39% | 49,474,060 |
| 2025-01-16 | 2025-01-14 | 27.500 | 1,859,447 | -30,275 | 1.40% | 51,134,792 |
| 2025-01-15 | 2025-01-13 | 26.650 | 1,889,722 | -53,413 | 1.42% | 50,361,091 |
| 2025-01-14 | 2025-01-10 | 27.350 | 1,943,135 | -9,800 | 1.46% | 53,144,742 |
| 2025-01-13 | 2025-01-09 | 27.850 | 1,952,935 | -83,613 | 1.47% | 54,389,240 |
| 2025-01-10 | 2025-01-08 | 27.950 | 2,036,548 | +106,901 | 1.54% | 56,921,517 |
| 2025-01-09 | 2025-01-07 | 28.600 | 1,929,647 | -94,300 | 1.45% | 55,187,904 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,023,947 | -30,900 | 1.53% | 63,045,949 |
| 2025-01-07 | 2025-01-03 | 30.700 | 2,054,847 | +61,715 | 1.55% | 63,083,803 |
| 2025-01-06 | 2025-01-02 | 31.300 | 1,993,132 | -126,325 | 1.50% | 62,385,032 |
| 2025-01-03 | 2024-12-31 | 31.500 | 2,119,457 | +15,415 | 1.60% | 66,762,896 |
| 2025-01-02 | 2024-12-27 | 30.100 | 2,104,042 | +27,450 | 1.59% | 63,331,664 |
| 2024-12-30 | 2024-12-24 | 29.550 | 2,076,592 | -43,395 | 1.57% | 61,363,294 |
| 2024-12-27 | 2024-12-20 | 30.350 | 2,119,987 | +33,204 | 1.60% | 64,341,605 |
| 2024-12-23 | 2024-12-19 | 30.450 | 2,086,783 | -12,335 | 1.57% | 63,542,542 |
| 2024-12-20 | 2024-12-18 | 31.000 | 2,099,118 | -400 | 1.58% | 65,072,658 |
| 2024-12-19 | 2024-12-17 | 30.900 | 2,099,518 | +50,716 | 1.58% | 64,875,106 |
| 2024-12-18 | 2024-12-16 | 31.150 | 2,048,802 | -4,685 | 1.54% | 63,820,182 |
| 2024-12-17 | 2024-12-13 | 31.200 | 2,053,487 | -149,277 | 1.55% | 64,068,794 |
| 2024-12-16 | 2024-12-12 | 32.050 | 2,202,764 | -17,708 | 1.66% | 70,598,586 |
| 2024-12-13 | 2024-12-11 | 33.300 | 2,220,472 | +63,010 | 1.67% | 73,941,718 |
| 2024-12-12 | 2024-12-10 | 33.050 | 2,157,462 | -108,683 | 1.63% | 71,304,119 |
| 2024-12-11 | 2024-12-09 | 33.850 | 2,266,145 | -437,307 | 1.71% | 76,709,008 |
| 2024-12-10 | 2024-12-06 | 33.150 | 2,703,452 | +524,434 | 2.04% | 89,619,434 |
| 2024-12-09 | 2024-12-05 | 31.900 | 2,179,018 | -36,717 | 1.64% | 69,510,674 |
| 2024-12-06 | 2024-12-04 | 29.850 | 2,215,735 | -490,064 | 1.67% | 66,139,690 |
| 2024-12-05 | 2024-12-03 | 30.000 | 2,705,799 | +404,441 | 2.04% | 81,173,970 |
| 2024-12-04 | 2024-12-02 | 30.000 | 2,301,358 | +8,782 | 1.73% | 69,040,740 |
| 2024-12-03 | 2024-11-29 | 28.050 | 2,292,576 | +12,900 | 1.73% | 64,306,757 |
| 2024-12-02 | 2024-11-28 | 27.500 | 2,279,676 | +18,800 | 1.72% | 62,691,090 |
| 2024-11-29 | 2024-11-27 | 28.400 | 2,260,876 | -164,198 | 1.70% | 64,208,878 |
| 2024-11-28 | 2024-11-26 | 27.050 | 2,425,074 | +183,954 | 1.83% | 65,598,252 |
| 2024-11-27 | 2024-11-25 | 27.450 | 2,241,120 | +28,136 | 1.69% | 61,518,744 |
| 2024-11-26 | 2024-11-22 | 26.950 | 2,212,984 | -201,409 | 1.67% | 59,639,919 |
| 2024-11-25 | 2024-11-21 | 29.150 | 2,414,393 | +102,691 | 1.82% | 70,379,556 |
| 2024-11-22 | 2024-11-20 | 30.200 | 2,311,702 | -153,447 | 1.74% | 69,813,400 |
| 2024-11-21 | 2024-11-19 | 29.350 | 2,465,149 | -134,400 | 1.86% | 72,352,123 |
| 2024-11-20 | 2024-11-18 | 28.250 | 2,599,549 | +84,100 | 1.96% | 73,437,259 |
| 2024-11-19 | 2024-11-15 | 28.950 | 2,515,449 | +136,200 | 1.90% | 72,822,249 |
| 2024-11-18 | 2024-11-14 | 30.050 | 2,379,249 | +79,930 | 1.79% | 71,496,432 |
| 2024-11-15 | 2024-11-13 | 31.650 | 2,299,319 | -7,309 | 1.73% | 72,773,446 |
| 2024-11-14 | 2024-11-12 | 32.950 | 2,306,628 | -136,377 | 1.74% | 76,003,393 |
| 2024-11-13 | 2024-11-11 | 35.650 | 2,443,005 | -71,265 | 1.84% | 87,093,128 |
| 2024-11-12 | 2024-11-08 | 30.950 | 2,514,270 | +74,600 | 1.90% | 77,816,656 |
| 2024-11-11 | 2024-11-07 | 28.750 | 2,439,670 | +67,200 | 1.84% | 70,140,512 |
| 2024-11-08 | 2024-11-06 | 28.800 | 2,372,470 | +44,670 | 1.79% | 68,327,136 |
| 2024-11-07 | 2024-11-05 | 28.350 | 2,327,800 | -92,514 | 1.75% | 65,993,130 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,420,314 | -273,192 | 1.82% | 66,800,666 |
| 2024-11-05 | 2024-11-01 | 27.100 | 2,693,506 | -452,609 | 2.03% | 72,994,013 |
| 2024-11-04 | 2024-10-31 | 28.300 | 3,146,115 | +33,600 | 2.37% | 89,035,054 |
| 2024-11-01 | 2024-10-30 | 29.250 | 3,112,515 | +667,200 | 2.35% | 91,041,064 |
| 2024-10-31 | 2024-10-29 | 26.200 | 2,445,315 | -82,290 | 1.84% | 64,067,253 |
| 2024-10-30 | 2024-10-28 | 26.650 | 2,527,605 | +46,470 | 1.91% | 67,360,673 |
| 2024-10-29 | 2024-10-25 | 26.000 | 2,481,135 | +33,400 | 1.87% | 64,509,510 |
| 2024-10-28 | 2024-10-24 | 24.850 | 2,447,735 | -3,200 | 1.84% | 60,826,215 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,450,935 | +339,348 | 1.85% | 62,621,389 |
| 2024-10-24 | 2024-10-22 | 25.200 | 2,111,587 | -328,948 | 1.59% | 53,211,992 |
| 2024-10-23 | 2024-10-21 | 24.850 | 2,440,535 | +41,481 | 1.84% | 60,647,295 |
| 2024-10-22 | 2024-10-18 | 25.050 | 2,399,054 | -69,400 | 1.81% | 60,096,303 |
| 2024-10-21 | 2024-10-17 | 23.400 | 2,468,454 | -11,000 | 1.86% | 57,761,824 |
| 2024-10-18 | 2024-10-16 | 23.800 | 2,479,454 | +35,000 | 1.87% | 59,011,005 |
| 2024-10-17 | 2024-10-15 | 24.000 | 2,444,454 | +74,800 | 1.84% | 58,666,896 |
| 2024-10-16 | 2024-10-14 | 25.550 | 2,369,654 | -222,768 | 1.79% | 60,544,660 |
| 2024-10-15 | 2024-10-10 | 26.000 | 2,592,422 | +11,700 | 1.95% | 67,402,972 |
| 2024-10-14 | 2024-10-09 | 26.100 | 2,580,722 | +85,817 | 1.95% | 67,356,844 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,494,905 | +44,570 | 1.88% | 70,855,302 |
| 2024-10-09 | 2024-10-07 | 33.700 | 2,450,335 | +133,400 | 1.85% | 82,576,290 |
| 2024-10-08 | 2024-10-04 | 32.150 | 2,316,935 | +11,376 | 1.75% | 74,489,460 |
| 2024-10-07 | 2024-10-03 | 28.300 | 2,305,559 | -170,476 | 1.74% | 65,247,320 |
| 2024-10-04 | 2024-10-02 | 29.250 | 2,476,035 | -88,400 | 1.87% | 72,424,024 |
| 2024-10-03 | 2024-09-30 | 28.500 | 2,564,435 | +113,800 | 1.93% | 73,086,398 |
| 2024-10-02 | 2024-09-27 | 24.100 | 2,450,635 | +85,200 | 1.85% | 59,060,304 |
| 2024-09-30 | 2024-09-26 | 21.900 | 2,365,435 | +50,290 | 1.78% | 51,803,026 |
| 2024-09-27 | 2024-09-25 | 21.000 | 2,315,145 | +57,698 | 1.75% | 48,618,045 |
| 2024-09-26 | 2024-09-24 | 21.200 | 2,257,447 | -112,028 | 1.70% | 47,857,876 |
| 2024-09-25 | 2024-09-23 | 20.700 | 2,369,475 | -3,400 | 1.79% | 49,048,132 |
| 2024-09-24 | 2024-09-20 | 21.250 | 2,372,875 | +72,389 | 1.79% | 50,423,594 |
| 2024-09-23 | 2024-09-19 | 20.050 | 2,300,486 | +25,200 | 1.73% | 46,124,744 |
| 2024-09-20 | 2024-09-17 | 21.150 | 2,275,286 | +4,200 | 1.71% | 48,122,299 |
| 2024-09-19 | 2024-09-16 | 20.800 | 2,271,086 | +154,740 | 1.71% | 47,238,589 |
| 2024-09-17 | 2024-09-13 | 20.550 | 2,116,346 | -70,400 | 1.60% | 43,490,910 |
| 2024-09-16 | 2024-09-12 | 20.000 | 2,186,746 | +15,768 | 1.65% | 43,734,920 |
| 2024-09-13 | 2024-09-11 | 19.400 | 2,170,978 | -117,238 | 1.64% | 42,116,973 |
| 2024-09-12 | 2024-09-10 | 18.820 | 2,288,216 | +67,870 | 1.72% | 43,064,225 |
| 2024-09-11 | 2024-09-09 | 18.800 | 2,220,346 | +24,720 | 1.67% | 41,742,505 |
| 2024-09-10 | 2024-09-05 | 18.580 | 2,195,626 | -74,800 | 1.65% | 40,794,731 |
| 2024-09-09 | 2024-09-04 | 18.160 | 2,270,426 | -15,800 | 1.71% | 41,230,936 |
| 2024-09-05 | 2024-09-03 | 17.820 | 2,286,226 | -24,000 | 1.72% | 40,740,547 |
| 2024-09-04 | 2024-09-02 | 17.680 | 2,310,226 | +226,916 | 1.74% | 40,844,796 |
| 2024-09-03 | 2024-08-30 | 18.260 | 2,083,310 | -203,616 | 1.57% | 38,041,241 |
| 2024-09-02 | 2024-08-29 | 17.280 | 2,286,926 | +259,847 | 1.72% | 39,518,081 |
| 2024-08-30 | 2024-08-28 | 16.820 | 2,027,079 | +24,800 | 1.53% | 34,095,469 |
| 2024-08-29 | 2024-08-27 | 16.940 | 2,002,279 | -157,600 | 1.51% | 33,918,606 |
| 2024-08-28 | 2024-08-26 | 16.780 | 2,159,879 | -315,990 | 1.63% | 36,242,770 |
| 2024-08-27 | 2024-08-23 | 16.400 | 2,475,869 | +224,310 | 1.87% | 40,604,252 |
| 2024-08-26 | 2024-08-22 | 17.520 | 2,251,559 | +89,140 | 1.70% | 39,447,314 |
| 2024-08-23 | 2024-08-21 | 17.820 | 2,162,419 | -36,378 | 1.63% | 38,534,307 |
| 2024-08-22 | 2024-08-20 | 19.180 | 2,198,797 | -56,600 | 1.66% | 42,172,926 |
| 2024-08-21 | 2024-08-19 | 19.600 | 2,255,397 | -126,612 | 1.70% | 44,205,781 |
| 2024-08-20 | 2024-08-16 | 19.780 | 2,382,009 | -22,245 | 1.80% | 47,116,138 |
| 2024-08-19 | 2024-08-15 | 19.700 | 2,404,254 | +102,894 | 1.81% | 47,363,804 |
| 2024-08-16 | 2024-08-14 | 19.140 | 2,301,360 | +20,294 | 1.73% | 44,048,030 |
| 2024-08-15 | 2024-08-13 | 19.640 | 2,281,066 | +44,694 | 1.72% | 44,800,136 |
| 2024-08-14 | 2024-08-12 | 19.840 | 2,236,372 | +50,400 | 1.69% | 44,369,620 |
| 2024-08-13 | 2024-08-09 | 19.000 | 2,185,972 | +16,459 | 1.65% | 41,533,468 |
| 2024-08-12 | 2024-08-08 | 19.100 | 2,169,513 | +21,200 | 1.64% | 41,437,698 |
| 2024-08-09 | 2024-08-07 | 18.920 | 2,148,313 | +73,171 | 1.62% | 40,646,082 |
| 2024-08-08 | 2024-08-06 | 18.760 | 2,075,142 | +3,444 | 1.56% | 38,929,664 |
| 2024-08-07 | 2024-08-05 | 18.000 | 2,071,698 | -10,200 | 1.56% | 37,290,564 |
| 2024-08-06 | 2024-08-02 | 18.640 | 2,081,898 | +20,200 | 1.57% | 38,806,579 |
| 2024-08-05 | 2024-08-01 | 18.780 | 2,061,698 | -218,432 | 1.55% | 38,718,688 |
| 2024-08-02 | 2024-07-31 | 18.880 | 2,280,130 | +19,400 | 1.72% | 43,048,854 |
| 2024-08-01 | 2024-07-30 | 17.780 | 2,260,730 | +13,000 | 1.70% | 40,195,779 |
| 2024-07-31 | 2024-07-29 | 18.240 | 2,247,730 | +9,200 | 1.69% | 40,998,595 |
| 2024-07-30 | 2024-07-26 | 18.500 | 2,238,530 | +23,200 | 1.69% | 41,412,805 |
| 2024-07-29 | 2024-07-25 | 18.440 | 2,215,330 | +46,400 | 1.67% | 40,850,685 |
| 2024-07-26 | 2024-07-24 | 18.180 | 2,168,930 | +3,200 | 1.63% | 39,431,147 |
| 2024-07-25 | 2024-07-23 | 18.600 | 2,165,730 | -27,400 | 1.63% | 40,282,578 |
| 2024-07-24 | 2024-07-22 | 19.260 | 2,193,130 | +31,800 | 1.65% | 42,239,684 |
| 2024-07-23 | 2024-07-19 | 18.640 | 2,161,330 | -12,400 | 1.63% | 40,287,191 |
| 2024-07-22 | 2024-07-18 | 18.940 | 2,173,730 | -9,200 | 1.64% | 41,170,446 |
| 2024-07-19 | 2024-07-17 | 19.120 | 2,182,930 | +9,400 | 1.65% | 41,737,622 |
| 2024-07-18 | 2024-07-16 | 18.940 | 2,173,530 | -1,400 | 1.64% | 41,166,658 |
| 2024-07-17 | 2024-07-15 | 18.760 | 2,174,930 | +9,000 | 1.64% | 40,801,687 |
| 2024-07-16 | 2024-07-12 | 19.480 | 2,165,930 | -15,000 | 1.63% | 42,192,316 |
| 2024-07-15 | 2024-07-11 | 19.340 | 2,180,930 | +47,400 | 1.64% | 42,179,186 |
| 2024-07-12 | 2024-07-10 | 18.540 | 2,133,530 | -28,800 | 1.61% | 39,555,646 |
| 2024-07-11 | 2024-07-09 | 18.640 | 2,162,330 | +26,850 | 1.63% | 40,305,831 |
| 2024-07-10 | 2024-07-08 | 19.080 | 2,135,480 | -11,000 | 1.61% | 40,744,958 |
| 2024-07-09 | 2024-07-05 | 20.200 | 2,146,480 | +10,400 | 1.62% | 43,358,896 |
| 2024-07-08 | 2024-07-04 | 19.780 | 2,136,080 | +112,021 | 1.61% | 42,251,662 |
| 2024-07-05 | 2024-07-03 | 19.240 | 2,024,059 | -137,338 | 1.53% | 38,942,895 |
| 2024-07-04 | 2024-07-02 | 18.760 | 2,161,397 | +12,800 | 1.63% | 40,547,808 |
| 2024-07-03 | 2024-06-28 | 19.540 | 2,148,597 | -21,390 | 1.62% | 41,983,585 |
| 2024-07-02 | 2024-06-27 | 19.400 | 2,169,987 | -53,678 | 1.64% | 42,097,748 |
| 2024-06-28 | 2024-06-26 | 20.200 | 2,223,665 | +67,961 | 1.68% | 44,918,033 |
| 2024-06-27 | 2024-06-25 | 19.620 | 2,155,704 | -1,000 | 1.62% | 42,294,912 |
| 2024-06-26 | 2024-06-24 | 20.100 | 2,156,704 | +7,180 | 1.63% | 43,349,750 |
| 2024-06-25 | 2024-06-21 | 20.050 | 2,149,524 | -23,600 | 1.62% | 43,097,956 |
| 2024-06-24 | 2024-06-20 | 20.000 | 2,173,124 | -8,400 | 1.64% | 43,462,480 |
| 2024-06-21 | 2024-06-19 | 20.800 | 2,181,524 | -5,000 | 1.64% | 45,375,699 |
| 2024-06-20 | 2024-06-18 | 20.900 | 2,186,524 | -14,849 | 1.65% | 45,698,352 |
| 2024-06-19 | 2024-06-17 | 21.250 | 2,201,373 | +2,400 | 1.66% | 46,779,176 |
| 2024-06-18 | 2024-06-14 | 21.950 | 2,198,973 | -57,200 | 1.66% | 48,267,457 |
| 2024-06-17 | 2024-06-13 | 22.650 | 2,256,173 | -13,400 | 1.70% | 51,102,318 |
| 2024-06-14 | 2024-06-12 | 22.250 | 2,269,573 | -156,090 | 1.71% | 50,497,999 |
| 2024-06-13 | 2024-06-11 | 21.800 | 2,425,663 | +73,200 | 1.83% | 52,879,453 |
| 2024-06-12 | 2024-06-07 | 21.700 | 2,352,463 | -13,000 | 1.77% | 51,048,447 |
| 2024-06-11 | 2024-06-06 | 21.650 | 2,365,463 | +33,228 | 1.78% | 51,212,274 |
| 2024-06-07 | 2024-06-05 | 21.650 | 2,332,235 | -13,400 | 1.76% | 50,492,888 |
| 2024-06-06 | 2024-06-04 | 21.450 | 2,345,635 | +112,000 | 1.77% | 50,313,871 |
| 2024-06-05 | 2024-06-03 | 20.800 | 2,233,635 | +47,200 | 1.68% | 46,459,608 |
| 2024-06-04 | 2024-05-31 | 20.350 | 2,186,435 | -6,000 | 1.65% | 44,493,952 |
| 2024-06-03 | 2024-05-30 | 21.150 | 2,192,435 | -35,400 | 1.65% | 46,370,000 |
| 2024-05-31 | 2024-05-29 | 22.150 | 2,227,835 | -13,390 | 1.68% | 49,346,545 |
| 2024-05-30 | 2024-05-28 | 22.850 | 2,241,225 | +101 | 1.69% | 51,211,991 |
| 2024-05-29 | 2024-05-27 | 22.600 | 2,241,124 | -264,095 | 1.69% | 50,649,402 |
| 2024-05-28 | 2024-05-24 | 22.050 | 2,505,219 | -79,400 | 1.89% | 55,240,079 |
| 2024-05-27 | 2024-05-23 | 22.700 | 2,584,619 | +248,366 | 1.95% | 58,670,851 |
| 2024-05-24 | 2024-05-22 | 21.350 | 2,336,253 | +95,201 | 1.76% | 49,879,002 |
| 2024-05-23 | 2024-05-21 | 20.550 | 2,241,052 | -23,643 | 1.69% | 46,053,619 |
| 2024-05-22 | 2024-05-20 | 21.800 | 2,264,695 | +125,083 | 1.71% | 49,370,351 |
| 2024-05-21 | 2024-05-17 | 21.500 | 2,139,612 | -137,645 | 1.61% | 46,001,658 |
| 2024-05-20 | 2024-05-16 | 21.350 | 2,277,257 | +60,700 | 1.72% | 48,619,437 |
| 2024-05-17 | 2024-05-14 | 21.150 | 2,216,557 | +143,200 | 1.67% | 46,880,181 |
| 2024-05-16 | 2024-05-13 | 20.450 | 2,073,357 | -39,400 | 1.56% | 42,400,151 |
| 2024-05-14 | 2024-05-10 | 20.450 | 2,112,757 | -5,800 | 1.59% | 43,205,881 |
| 2024-05-13 | 2024-05-09 | 20.800 | 2,118,557 | +15,400 | 1.60% | 44,065,986 |
| 2024-05-10 | 2024-05-08 | 20.000 | 2,103,157 | +14,000 | 1.59% | 42,063,140 |
| 2024-05-09 | 2024-05-07 | 20.500 | 2,089,157 | +29,402 | 1.57% | 42,827,718 |
| 2024-05-08 | 2024-05-06 | 20.950 | 2,059,755 | -66,200 | 1.55% | 43,151,867 |
| 2024-05-07 | 2024-05-03 | 21.750 | 2,125,955 | -81,150 | 1.60% | 46,239,521 |
| 2024-05-06 | 2024-05-02 | 21.150 | 2,207,105 | +107,200 | 1.66% | 46,680,271 |
| 2024-05-03 | 2024-04-30 | 17.920 | 2,099,905 | -105,449 | 1.58% | 37,630,298 |
| 2024-05-02 | 2024-04-29 | 18.800 | 2,205,354 | -65,600 | 1.66% | 41,460,655 |
| 2024-04-30 | 2024-04-26 | 18.820 | 2,270,954 | +29,400 | 1.71% | 42,739,354 |
| 2024-04-29 | 2024-04-25 | 18.360 | 2,241,554 | -29,951 | 1.69% | 41,154,931 |
| 2024-04-26 | 2024-04-24 | 18.060 | 2,271,505 | -28,400 | 1.71% | 41,023,380 |
| 2024-04-25 | 2024-04-23 | 18.400 | 2,299,905 | +344,200 | 1.73% | 42,318,252 |
| 2024-04-24 | 2024-04-22 | 17.500 | 1,955,705 | +46,600 | 1.47% | 34,224,838 |
| 2024-04-23 | 2024-04-19 | 16.500 | 1,909,105 | -24,818 | 1.44% | 31,500,232 |
| 2024-04-22 | 2024-04-18 | 17.720 | 1,933,923 | +4,018 | 1.46% | 34,269,116 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,929,905 | -4,700 | 1.45% | 34,815,486 |
| 2024-04-18 | 2024-04-16 | 17.180 | 1,934,605 | -2,700 | 1.46% | 33,236,514 |
| 2024-04-17 | 2024-04-15 | 17.400 | 1,937,305 | -15,800 | 1.46% | 33,709,107 |
| 2024-04-16 | 2024-04-12 | 17.760 | 1,953,105 | -34,600 | 1.47% | 34,687,145 |
| 2024-04-15 | 2024-04-11 | 18.340 | 1,987,705 | -54,600 | 1.50% | 36,454,510 |
| 2024-04-12 | 2024-04-10 | 18.560 | 2,042,305 | -14,600 | 1.54% | 37,905,181 |
| 2024-04-11 | 2024-04-09 | 19.140 | 2,056,905 | +185,200 | 1.55% | 39,369,162 |
| 2024-04-10 | 2024-04-08 | 16.400 | 1,871,705 | -20,500 | 1.41% | 30,695,962 |
| 2024-04-09 | 2024-04-05 | 16.120 | 1,892,205 | -39,400 | 1.43% | 30,502,345 |
| 2024-04-08 | 2024-04-03 | 17.080 | 1,931,605 | -93,600 | 1.46% | 32,991,813 |
| 2024-04-05 | 2024-04-02 | 17.280 | 2,025,205 | +196,800 | 1.53% | 34,995,542 |
| 2024-04-03 | 2024-03-28 | 15.920 | 1,828,405 | +14,800 | 1.38% | 29,108,208 |
| 2024-04-02 | 2024-03-27 | 15.780 | 1,813,605 | +96,800 | 1.37% | 28,618,687 |
| 2024-03-28 | 2024-03-26 | 15.460 | 1,716,805 | +11,960 | 1.29% | 26,541,805 |
| 2024-03-27 | 2024-03-25 | 15.940 | 1,704,845 | +28,200 | 1.29% | 27,175,229 |
| 2024-03-26 | 2024-03-22 | 16.260 | 1,676,645 | -73,450 | 1.26% | 27,262,248 |
| 2024-03-25 | 2024-03-21 | 16.940 | 1,750,095 | +47,093 | 1.32% | 29,646,609 |
| 2024-03-22 | 2024-03-20 | 16.920 | 1,703,002 | -16,997 | 1.28% | 28,814,794 |
| 2024-03-21 | 2024-03-19 | 16.920 | 1,719,999 | -47,800 | 1.30% | 29,102,383 |
| 2024-03-20 | 2024-03-18 | 17.380 | 1,767,799 | +8,400 | 1.33% | 30,724,347 |
| 2024-03-19 | 2024-03-15 | 16.900 | 1,759,399 | -24,600 | 1.33% | 29,733,843 |
| 2024-03-18 | 2024-03-14 | 17.480 | 1,783,999 | -167,000 | 1.34% | 31,184,303 |
| 2024-03-15 | 2024-03-13 | 17.940 | 1,950,999 | +6,000 | 1.47% | 35,000,922 |
| 2024-03-14 | 2024-03-12 | 17.700 | 1,944,999 | +59,315 | 1.47% | 34,426,482 |
| 2024-03-13 | 2024-03-11 | 17.280 | 1,885,684 | +61,800 | 1.42% | 32,584,620 |
| 2024-03-12 | 2024-03-08 | 16.500 | 1,823,884 | +27,407 | 1.37% | 30,094,086 |
| 2024-03-11 | 2024-03-07 | 16.220 | 1,796,477 | -39,800 | 1.35% | 29,138,857 |
| 2024-03-08 | 2024-03-06 | 17.140 | 1,836,277 | +68,600 | 1.38% | 31,473,788 |
| 2024-03-07 | 2024-03-05 | 17.140 | 1,767,677 | -84,400 | 1.33% | 30,297,984 |
| 2024-03-06 | 2024-03-04 | 18.040 | 1,852,077 | -78,732 | 1.40% | 33,411,469 |
| 2024-03-05 | 2024-03-01 | 17.940 | 1,930,809 | -66,200 | 1.46% | 34,638,713 |
| 2024-03-04 | 2024-02-29 | 18.240 | 1,997,009 | +126,000 | 1.51% | 36,425,444 |
| 2024-03-01 | 2024-02-28 | 17.740 | 1,871,009 | -60,827 | 1.41% | 33,191,700 |
| 2024-02-29 | 2024-02-27 | 18.300 | 1,931,836 | -20,268 | 1.46% | 35,352,599 |
| 2024-02-28 | 2024-02-26 | 18.080 | 1,952,104 | +60,085 | 1.47% | 35,294,040 |
| 2024-02-27 | 2024-02-23 | 17.520 | 1,892,019 | +30,800 | 1.43% | 33,148,173 |
| 2024-02-26 | 2024-02-22 | 17.620 | 1,861,219 | -16,717 | 1.40% | 32,794,679 |
| 2024-02-23 | 2024-02-21 | 17.360 | 1,877,936 | -72,692 | 1.42% | 32,600,969 |
| 2024-02-22 | 2024-02-20 | 17.000 | 1,950,628 | +123,300 | 1.47% | 33,160,676 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,827,328 | -31,540 | 1.38% | 30,333,645 |
| 2024-02-20 | 2024-02-16 | 17.340 | 1,858,868 | -6,608 | 1.40% | 32,232,771 |
| 2024-02-19 | 2024-02-15 | 15.640 | 1,865,476 | -43,460 | 1.41% | 29,176,045 |
| 2024-02-16 | 2024-02-14 | 15.800 | 1,908,936 | -24,200 | 1.44% | 30,161,189 |
| 2024-02-15 | 2024-02-09 | 16.200 | 1,933,136 | -110,600 | 1.46% | 31,316,803 |
| 2024-02-14 | 2024-02-07 | 16.480 | 2,043,736 | -36,920 | 1.54% | 33,680,769 |
| 2024-02-08 | 2024-02-06 | 16.580 | 2,080,656 | +200,017 | 1.57% | 34,497,276 |
| 2024-02-07 | 2024-02-05 | 15.460 | 1,880,639 | -17,900 | 1.42% | 29,074,679 |
| 2024-02-06 | 2024-02-02 | 15.960 | 1,898,539 | -15,600 | 1.43% | 30,300,682 |
| 2024-02-05 | 2024-02-01 | 16.760 | 1,914,139 | +116,600 | 1.44% | 32,080,970 |
| 2024-02-02 | 2024-01-31 | 16.240 | 1,797,539 | -15,400 | 1.35% | 29,192,033 |
| 2024-02-01 | 2024-01-30 | 16.880 | 1,812,939 | -6,600 | 1.37% | 30,602,410 |
| 2024-01-31 | 2024-01-29 | 17.280 | 1,819,539 | +9,100 | 1.37% | 31,441,634 |
| 2024-01-30 | 2024-01-26 | 17.320 | 1,810,439 | -139,000 | 1.36% | 31,356,803 |
| 2024-01-29 | 2024-01-25 | 18.060 | 1,949,439 | +61,220 | 1.47% | 35,206,868 |
| 2024-01-26 | 2024-01-24 | 17.800 | 1,888,219 | +62,800 | 1.42% | 33,610,298 |
| 2024-01-25 | 2024-01-23 | 17.260 | 1,825,419 | +81,100 | 1.38% | 31,506,732 |
| 2024-01-24 | 2024-01-22 | 16.740 | 1,744,319 | -32,370 | 1.31% | 29,199,900 |
| 2024-01-23 | 2024-01-19 | 17.740 | 1,776,689 | -44,200 | 1.34% | 31,518,463 |
| 2024-01-22 | 2024-01-18 | 18.420 | 1,820,889 | +66,200 | 1.37% | 33,540,775 |
| 2024-01-19 | 2024-01-17 | 18.620 | 1,754,689 | -40,230 | 1.32% | 32,672,309 |
| 2024-01-18 | 2024-01-16 | 19.600 | 1,794,919 | -17,353 | 1.35% | 35,180,412 |
| 2024-01-17 | 2024-01-15 | 20.100 | 1,812,272 | -109,779 | 1.37% | 36,426,667 |
| 2024-01-16 | 2024-01-12 | 20.850 | 1,922,051 | -29,600 | 1.45% | 40,074,763 |
| 2024-01-15 | 2024-01-11 | 21.700 | 1,951,651 | +117,800 | 1.47% | 42,350,827 |
| 2024-01-12 | 2024-01-10 | 20.950 | 1,833,851 | +10,420 | 1.38% | 38,419,178 |
| 2024-01-11 | 2024-01-09 | 21.100 | 1,823,431 | +38,400 | 1.37% | 38,474,394 |
| 2024-01-10 | 2024-01-08 | 21.000 | 1,785,031 | +19,762 | 1.35% | 37,485,651 |
| 2024-01-09 | 2024-01-05 | 21.850 | 1,765,269 | -1,000 | 1.33% | 38,571,128 |
| 2024-01-08 | 2024-01-04 | 22.350 | 1,766,269 | -6,645 | 1.33% | 39,476,112 |
| 2024-01-05 | 2024-01-03 | 22.400 | 1,772,914 | -24,809 | 1.34% | 39,713,274 |
| 2024-01-04 | 2024-01-02 | 22.600 | 1,797,723 | -249,985 | 1.36% | 40,628,540 |
| 2024-01-03 | 2023-12-29 | 23.550 | 2,047,708 | +10,820 | 1.54% | 48,223,523 |
| 2024-01-02 | 2023-12-28 | 23.200 | 2,036,888 | +72,360 | 1.54% | 47,255,802 |
| 2023-12-29 | 2023-12-27 | 21.700 | 1,964,528 | +72,800 | 1.48% | 42,630,258 |
| 2023-12-28 | 2023-12-22 | 21.650 | 1,891,728 | +4,037 | 1.43% | 40,955,911 |
| 2023-12-27 | 2023-12-21 | 22.550 | 1,887,691 | +100,234 | 1.42% | 42,567,432 |
| 2023-12-22 | 2023-12-20 | 22.650 | 1,787,457 | -36,963 | 1.35% | 40,485,901 |
| 2023-12-21 | 2023-12-19 | 23.100 | 1,824,420 | +133,010 | 1.38% | 42,144,102 |
| 2023-12-20 | 2023-12-18 | 23.300 | 1,691,410 | -153,580 | 1.27% | 39,409,853 |
| 2023-12-19 | 2023-12-15 | 24.150 | 1,844,990 | +69,250 | 1.39% | 44,556,508 |
| 2023-12-18 | 2023-12-14 | 23.500 | 1,775,740 | +140,200 | 1.34% | 41,729,890 |
| 2023-12-15 | 2023-12-13 | 23.100 | 1,635,540 | +7,200 | 1.23% | 37,780,974 |
| 2023-12-14 | 2023-12-12 | 23.100 | 1,628,340 | -14,400 | 1.23% | 37,614,654 |
| 2023-12-13 | 2023-12-11 | 22.850 | 1,642,740 | +810 | 1.24% | 37,536,609 |
| 2023-12-12 | 2023-12-08 | 23.250 | 1,641,930 | -71,400 | 1.24% | 38,174,872 |
| 2023-12-11 | 2023-12-07 | 23.200 | 1,713,330 | -310,553 | 1.29% | 39,749,256 |
| 2023-12-08 | 2023-12-06 | 23.600 | 2,023,883 | +92,981 | 1.53% | 47,763,639 |
| 2023-12-07 | 2023-12-05 | 24.150 | 1,930,902 | +94,880 | 1.46% | 46,631,283 |
| 2023-12-06 | 2023-12-04 | 24.900 | 1,836,022 | -115,000 | 1.38% | 45,716,948 |
| 2023-12-05 | 2023-12-01 | 26.100 | 1,951,022 | -246,495 | 1.47% | 50,921,674 |
| 2023-12-04 | 2023-11-30 | 27.300 | 2,197,517 | +145,217 | 1.66% | 59,992,214 |
| 2023-12-01 | 2023-11-29 | 26.150 | 2,052,300 | -90,800 | 1.55% | 53,667,645 |
| 2023-11-30 | 2023-11-28 | 27.350 | 2,143,100 | +71,400 | 1.62% | 58,613,785 |
| 2023-11-29 | 2023-11-27 | 26.500 | 2,071,700 | +39,000 | 1.56% | 54,900,050 |
| 2023-11-28 | 2023-11-24 | 27.300 | 2,032,700 | +45,400 | 1.53% | 55,492,710 |
| 2023-11-27 | 2023-11-23 | 27.600 | 1,987,300 | +67,213 | 1.50% | 54,849,480 |
| 2023-11-24 | 2023-11-22 | 27.200 | 1,920,087 | +104,700 | 1.45% | 52,226,366 |
| 2023-11-23 | 2023-11-21 | 28.050 | 1,815,387 | -34,600 | 1.37% | 50,921,605 |
| 2023-11-22 | 2023-11-20 | 27.400 | 1,849,987 | +8,148 | 1.39% | 50,689,644 |
| 2023-11-21 | 2023-11-17 | 26.950 | 1,841,839 | -7,269 | 1.39% | 49,637,561 |
| 2023-11-20 | 2023-11-16 | 27.300 | 1,849,108 | -49,384 | 1.39% | 50,480,648 |
| 2023-11-17 | 2023-11-15 | 28.150 | 1,898,492 | +60,249 | 1.43% | 53,442,550 |
| 2023-11-16 | 2023-11-14 | 26.950 | 1,838,243 | -383,000 | 1.39% | 49,540,649 |
| 2023-11-15 | 2023-11-13 | 27.000 | 2,221,243 | -112,960 | 1.67% | 59,973,561 |
| 2023-11-14 | 2023-11-10 | 27.700 | 2,334,203 | +33,008 | 1.76% | 64,657,423 |
| 2023-11-13 | 2023-11-09 | 27.700 | 2,301,195 | -49,440 | 1.73% | 63,743,102 |
| 2023-11-10 | 2023-11-08 | 27.750 | 2,350,635 | -63,020 | 1.77% | 65,230,121 |
| 2023-11-09 | 2023-11-07 | 27.350 | 2,413,655 | +8,202 | 1.82% | 66,013,464 |
| 2023-11-08 | 2023-11-06 | 27.700 | 2,405,453 | +78,000 | 1.81% | 66,631,048 |
| 2023-11-07 | 2023-11-03 | 25.600 | 2,327,453 | +11,000 | 1.75% | 59,582,797 |
| 2023-11-06 | 2023-11-02 | 25.750 | 2,316,453 | -100,037 | 1.75% | 59,648,665 |
| 2023-11-03 | 2023-11-01 | 25.300 | 2,416,490 | +6,667 | 1.82% | 61,137,197 |
| 2023-11-02 | 2023-10-31 | 24.750 | 2,409,823 | -227,378 | 1.82% | 59,643,119 |
| 2023-11-01 | 2023-10-30 | 25.050 | 2,637,201 | +68,406 | 1.99% | 66,061,885 |
| 2023-10-31 | 2023-10-27 | 24.000 | 2,568,795 | +243,064 | 1.94% | 61,651,080 |
| 2023-10-30 | 2023-10-26 | 22.800 | 2,325,731 | +800 | 1.75% | 53,026,667 |
| 2023-10-27 | 2023-10-25 | 22.650 | 2,324,931 | -62,267 | 1.75% | 52,659,687 |
| 2023-10-26 | 2023-10-24 | 22.700 | 2,387,198 | +8,551 | 1.80% | 54,189,395 |
| 2023-10-25 | 2023-10-20 | 23.050 | 2,378,647 | +38,412 | 1.79% | 54,827,813 |
| 2023-10-24 | 2023-10-19 | 22.900 | 2,340,235 | -6,191 | 1.76% | 53,591,382 |
| 2023-10-20 | 2023-10-18 | 23.050 | 2,346,426 | -21,260 | 1.77% | 54,085,119 |
| 2023-10-19 | 2023-10-17 | 24.100 | 2,367,686 | -33,400 | 1.78% | 57,061,233 |
| 2023-10-18 | 2023-10-16 | 24.200 | 2,401,086 | -39,989 | 1.81% | 58,106,281 |
| 2023-10-17 | 2023-10-13 | 25.400 | 2,441,075 | -365,133 | 1.84% | 62,003,305 |
| 2023-10-16 | 2023-10-12 | 26.200 | 2,806,208 | +106,200 | 2.12% | 73,522,650 |
| 2023-10-13 | 2023-10-11 | 25.650 | 2,700,008 | +356,080 | 2.04% | 69,255,205 |
| 2023-10-12 | 2023-10-10 | 23.800 | 2,343,928 | +28,200 | 1.77% | 55,785,486 |
| 2023-10-11 | 2023-10-09 | 24.400 | 2,315,728 | -23,038 | 1.75% | 56,503,763 |
| 2023-10-10 | 2023-10-06 | 23.000 | 2,338,766 | -1,200 | 1.76% | 53,791,618 |
| 2023-10-09 | 2023-10-05 | 21.300 | 2,339,966 | -68,241 | 1.76% | 49,841,276 |
| 2023-10-06 | 2023-10-04 | 20.900 | 2,408,207 | +10,200 | 1.82% | 50,331,526 |
| 2023-10-05 | 2023-10-03 | 22.200 | 2,398,007 | +2,858 | 1.81% | 53,235,755 |
| 2023-10-04 | 2023-09-29 | 24.400 | 2,395,149 | -113,504 | 1.81% | 58,441,636 |
| 2023-10-03 | 2023-09-28 | 24.900 | 2,508,653 | -15,399 | 1.89% | 62,465,460 |
| 2023-09-29 | 2023-09-27 | 24.700 | 2,524,052 | +135,400 | 1.90% | 62,344,084 |
| 2023-09-28 | 2023-09-26 | 23.800 | 2,388,652 | +20,870 | 1.80% | 56,849,918 |
| 2023-09-27 | 2023-09-25 | 24.500 | 2,367,782 | -32,800 | 1.78% | 58,010,659 |
| 2023-09-26 | 2023-09-22 | 23.850 | 2,400,582 | +11,416 | 1.81% | 57,253,881 |
| 2023-09-25 | 2023-09-21 | 23.200 | 2,389,166 | +26,900 | 1.80% | 55,428,651 |
| 2023-09-22 | 2023-09-20 | 24.100 | 2,362,266 | -12 | 1.78% | 56,930,611 |
| 2023-09-21 | 2023-09-19 | 24.500 | 2,362,278 | -208,107 | 1.78% | 57,875,811 |
| 2023-09-20 | 2023-09-18 | 24.800 | 2,570,385 | -101,247 | 1.94% | 63,745,548 |
| 2023-09-19 | 2023-09-15 | 24.650 | 2,671,632 | +233,447 | 2.01% | 65,855,729 |
| 2023-09-18 | 2023-09-14 | 23.700 | 2,438,185 | -600 | 1.84% | 57,784,984 |
| 2023-09-15 | 2023-09-13 | 23.450 | 2,438,785 | -53,000 | 1.84% | 57,189,508 |
| 2023-09-14 | 2023-09-12 | 23.500 | 2,491,785 | -71,400 | 1.88% | 58,556,948 |
| 2023-09-13 | 2023-09-11 | 23.700 | 2,563,185 | +186,001 | 1.93% | 60,747,484 |
| 2023-09-12 | 2023-09-07 | 22.900 | 2,377,184 | -15,200 | 1.79% | 54,437,514 |
| 2023-09-11 | 2023-09-06 | 23.400 | 2,392,384 | -76,216 | 1.80% | 55,981,786 |
| 2023-09-07 | 2023-09-05 | 23.550 | 2,468,600 | -384 | 1.86% | 58,135,530 |
| 2023-09-06 | 2023-09-04 | 24.050 | 2,468,984 | +202,650 | 1.86% | 59,379,065 |
| 2023-09-05 | 2023-08-31 | 23.000 | 2,266,334 | -112,000 | 1.71% | 52,125,682 |
| 2023-09-04 | 2023-08-30 | 24.250 | 2,378,334 | -95,197 | 1.79% | 57,674,600 |
| 2023-08-31 | 2023-08-29 | 24.750 | 2,473,531 | +226,800 | 1.86% | 61,219,892 |
| 2023-08-30 | 2023-08-28 | 23.500 | 2,246,731 | -18,600 | 1.69% | 52,798,178 |
| 2023-08-29 | 2023-08-25 | 23.950 | 2,265,331 | -9,400 | 1.71% | 54,254,677 |
| 2023-08-28 | 2023-08-24 | 24.600 | 2,274,731 | +67,800 | 1.71% | 55,958,383 |
| 2023-08-25 | 2023-08-23 | 23.800 | 2,206,931 | -119,000 | 1.66% | 52,524,958 |
| 2023-08-24 | 2023-08-22 | 23.700 | 2,325,931 | -15,150 | 1.75% | 55,124,565 |
| 2023-08-23 | 2023-08-21 | 24.300 | 2,341,081 | -17,200 | 1.76% | 56,888,268 |
| 2023-08-22 | 2023-08-18 | 25.050 | 2,358,281 | -98,905 | 1.78% | 59,074,939 |
| 2023-08-21 | 2023-08-17 | 25.750 | 2,457,186 | +23,260 | 1.85% | 63,272,540 |
| 2023-08-18 | 2023-08-16 | 25.400 | 2,433,926 | +109,700 | 1.83% | 61,821,720 |
| 2023-08-17 | 2023-08-15 | 26.350 | 2,324,226 | +2,760 | 1.75% | 61,243,355 |
| 2023-08-16 | 2023-08-14 | 27.600 | 2,321,466 | -9,382 | 1.75% | 64,072,462 |
| 2023-08-15 | 2023-08-11 | 27.400 | 2,330,848 | -290,753 | 1.76% | 63,865,235 |
| 2023-08-14 | 2023-08-10 | 28.800 | 2,621,601 | -149,665 | 1.98% | 75,502,109 |
| 2023-08-11 | 2023-08-09 | 30.500 | 2,771,266 | +249,034 | 2.09% | 84,523,613 |
| 2023-08-10 | 2023-08-08 | 26.400 | 2,522,232 | +251,200 | 1.90% | 66,586,925 |
| 2023-08-09 | 2023-08-07 | 27.500 | 2,271,032 | -66,400 | 1.71% | 62,453,380 |
| 2023-08-08 | 2023-08-04 | 29.000 | 2,337,432 | -13,490 | 1.76% | 67,785,528 |
| 2023-08-07 | 2023-08-03 | 29.000 | 2,350,922 | -42,010 | 1.77% | 68,176,738 |
| 2023-08-04 | 2023-08-02 | 28.550 | 2,392,932 | -28,400 | 1.80% | 68,318,209 |
| 2023-08-03 | 2023-08-01 | 30.200 | 2,421,332 | +132,600 | 1.83% | 73,124,226 |
| 2023-08-02 | 2023-07-31 | 29.350 | 2,288,732 | -46,075 | 1.73% | 67,174,284 |
| 2023-08-01 | 2023-07-28 | 30.800 | 2,334,807 | -32,860 | 1.76% | 71,912,056 |
| 2023-07-31 | 2023-07-27 | 29.700 | 2,367,667 | +10,200 | 1.78% | 70,319,710 |
| 2023-07-28 | 2023-07-26 | 28.550 | 2,357,467 | +56,580 | 1.78% | 67,305,683 |
| 2023-07-27 | 2023-07-25 | 26.700 | 2,300,887 | -10,980 | 1.73% | 61,433,683 |
| 2023-07-26 | 2023-07-24 | 26.050 | 2,311,867 | -58,600 | 1.74% | 60,224,135 |
| 2023-07-25 | 2023-07-21 | 25.150 | 2,370,467 | +39,630 | 1.79% | 59,617,245 |
| 2023-07-24 | 2023-07-20 | 24.600 | 2,330,837 | -23,890 | 1.76% | 57,338,590 |
| 2023-07-21 | 2023-07-19 | 25.050 | 2,354,727 | +32,200 | 1.77% | 58,985,911 |
| 2023-07-20 | 2023-07-18 | 25.650 | 2,322,527 | -234,750 | 1.75% | 59,572,818 |
| 2023-07-19 | 2023-07-14 | 26.700 | 2,557,277 | -158,960 | 1.93% | 68,279,296 |
| 2023-07-18 | 2023-07-13 | 27.500 | 2,716,237 | +378,000 | 2.05% | 74,696,518 |
| 2023-07-14 | 2023-07-12 | 26.150 | 2,338,237 | -10,960 | 1.76% | 61,144,898 |
| 2023-07-13 | 2023-07-11 | 26.700 | 2,349,197 | +47,600 | 1.77% | 62,723,560 |
| 2023-07-12 | 2023-07-10 | 26.450 | 2,301,597 | +14,890 | 1.73% | 60,877,241 |
| 2023-07-11 | 2023-07-07 | 25.300 | 2,286,707 | +560 | 1.72% | 57,853,687 |
| 2023-07-10 | 2023-07-06 | 25.900 | 2,286,147 | -38,786 | 1.72% | 59,211,207 |
| 2023-07-07 | 2023-07-05 | 26.550 | 2,324,933 | -30,812 | 1.75% | 61,726,971 |
| 2023-07-06 | 2023-07-04 | 27.550 | 2,355,745 | -30,082 | 1.78% | 64,900,775 |
| 2023-07-05 | 2023-07-03 | 26.900 | 2,385,827 | -3,800 | 1.80% | 64,178,746 |
| 2023-07-04 | 2023-06-30 | 26.150 | 2,389,627 | +15,488 | 1.80% | 62,488,746 |
| 2023-07-03 | 2023-06-29 | 25.750 | 2,374,139 | -293,827 | 1.79% | 61,134,079 |
| 2023-06-30 | 2023-06-28 | 26.500 | 2,667,966 | -25,560 | 2.01% | 70,701,099 |
| 2023-06-29 | 2023-06-27 | 26.450 | 2,693,526 | +93,200 | 2.03% | 71,243,763 |
| 2023-06-28 | 2023-06-26 | 26.750 | 2,600,326 | -33,068 | 1.96% | 69,558,720 |
| 2023-06-27 | 2023-06-23 | 24.050 | 2,633,394 | +28,700 | 1.98% | 63,333,126 |
| 2023-06-26 | 2023-06-21 | 25.950 | 2,604,694 | -301,400 | 1.96% | 67,591,809 |
| 2023-06-23 | 2023-06-20 | 26.950 | 2,906,094 | -40,150 | 2.19% | 78,319,233 |
| 2023-06-21 | 2023-06-19 | 28.250 | 2,946,244 | -52,891 | 2.22% | 83,231,393 |
| 2023-06-20 | 2023-06-16 | 29.750 | 2,999,135 | +134,400 | 2.26% | 89,224,266 |
| 2023-06-19 | 2023-06-15 | 29.200 | 2,864,735 | +395,726 | 2.16% | 83,650,262 |
| 2023-06-16 | 2023-06-14 | 27.000 | 2,469,009 | +150,146 | 1.86% | 66,663,243 |
| 2023-06-15 | 2023-06-13 | 27.900 | 2,318,863 | -102,621 | 1.75% | 64,696,278 |
| 2023-06-14 | 2023-06-12 | 27.800 | 2,421,484 | +121,043 | 1.83% | 67,317,255 |
| 2023-06-13 | 2023-06-09 | 28.450 | 2,300,441 | +50,000 | 1.73% | 65,447,546 |
| 2023-06-12 | 2023-06-08 | 27.900 | 2,250,441 | +73,200 | 1.70% | 62,787,304 |
| 2023-06-09 | 2023-06-07 | 28.700 | 2,177,241 | -115,690 | 1.64% | 62,486,817 |
| 2023-06-08 | 2023-06-06 | 28.500 | 2,292,931 | -10,474 | 1.73% | 65,348,534 |
| 2023-06-07 | 2023-06-05 | 29.050 | 2,303,405 | +23,222 | 1.74% | 66,913,915 |
| 2023-06-06 | 2023-06-02 | 30.300 | 2,280,183 | +40,800 | 1.72% | 69,089,545 |
| 2023-06-05 | 2023-06-01 | 29.300 | 2,239,383 | +5,370 | 1.69% | 65,613,922 |
| 2023-06-02 | 2023-05-31 | 29.100 | 2,234,013 | -125,244 | 1.68% | 65,009,778 |
| 2023-06-01 | 2023-05-30 | 29.850 | 2,359,257 | +74,000 | 1.78% | 70,423,821 |
| 2023-05-31 | 2023-05-29 | 29.650 | 2,285,257 | +24,900 | 1.72% | 67,757,870 |
| 2023-05-30 | 2023-05-25 | 30.500 | 2,260,357 | +55,590 | 1.70% | 68,940,888 |
| 2023-05-29 | 2023-05-24 | 31.850 | 2,204,767 | -4,748 | 1.66% | 70,221,829 |
| 2023-05-25 | 2023-05-23 | 33.500 | 2,209,515 | -88,652 | 1.67% | 74,018,752 |
| 2023-05-24 | 2023-05-22 | 32.100 | 2,298,167 | -10,800 | 1.73% | 73,771,161 |
| 2023-05-23 | 2023-05-19 | 31.900 | 2,308,967 | +73,200 | 1.74% | 73,656,047 |
| 2023-05-22 | 2023-05-18 | 32.200 | 2,235,767 | +61,240 | 1.69% | 71,991,697 |
| 2023-05-19 | 2023-05-17 | 33.450 | 2,174,527 | -34,800 | 1.64% | 72,737,928 |
| 2023-05-18 | 2023-05-16 | 34.500 | 2,209,327 | -10,600 | 1.67% | 76,221,782 |
| 2023-05-17 | 2023-05-15 | 33.300 | 2,219,927 | +29,200 | 1.67% | 73,923,569 |
| 2023-05-16 | 2023-05-12 | 32.600 | 2,190,727 | -12,800 | 1.65% | 71,417,700 |
| 2023-05-15 | 2023-05-11 | 33.800 | 2,203,527 | +5,662 | 1.66% | 74,479,213 |
| 2023-05-12 | 2023-05-10 | 33.900 | 2,197,865 | +21,600 | 1.66% | 74,507,624 |
| 2023-05-11 | 2023-05-09 | 33.200 | 2,176,265 | -16,000 | 1.64% | 72,251,998 |
| 2023-05-10 | 2023-05-08 | 34.700 | 2,192,265 | -51,599 | 1.65% | 76,071,596 |
| 2023-05-09 | 2023-05-05 | 35.500 | 2,243,864 | -18,200 | 1.69% | 79,657,172 |
| 2023-05-08 | 2023-05-04 | 35.300 | 2,262,064 | +80,000 | 1.71% | 79,850,859 |
| 2023-05-05 | 2023-05-03 | 34.650 | 2,182,064 | -8,900 | 1.64% | 75,608,518 |
| 2023-05-04 | 2023-05-02 | 34.900 | 2,190,964 | -41,148 | 1.65% | 76,464,644 |
| 2023-05-03 | 2023-04-28 | 37.100 | 2,232,112 | -92,612 | 1.68% | 82,811,355 |
| 2023-05-02 | 2023-04-27 | 37.150 | 2,324,724 | +2,016 | 1.75% | 86,363,497 |
| 2023-04-28 | 2023-04-26 | 38.500 | 2,322,708 | +105,784 | 1.75% | 89,424,258 |
| 2023-04-27 | 2023-04-25 | 37.600 | 2,216,924 | -229,366 | 1.67% | 83,356,342 |
| 2023-04-26 | 2023-04-24 | 41.150 | 2,446,290 | +211,600 | 1.84% | 100,664,834 |
| 2023-04-25 | 2023-04-21 | 39.950 | 2,234,690 | +37,107 | 1.68% | 89,275,866 |
| 2023-04-24 | 2023-04-20 | 38.750 | 2,197,583 | +1,207 | 1.66% | 85,156,341 |
| 2023-04-21 | 2023-04-19 | 40.450 | 2,196,376 | -7,728 | 1.66% | 88,843,409 |
| 2023-04-20 | 2023-04-18 | 44.100 | 2,204,104 | -335,033 | 1.66% | 97,200,986 |
| 2023-04-19 | 2023-04-17 | 44.150 | 2,539,137 | -38,200 | 1.91% | 112,102,899 |
| 2023-04-18 | 2023-04-14 | 43.650 | 2,577,337 | -98,350 | 1.94% | 112,500,760 |
| 2023-04-17 | 2023-04-13 | 43.050 | 2,675,687 | -49,552 | 2.02% | 115,188,325 |
| 2023-04-14 | 2023-04-12 | 42.900 | 2,725,239 | -43,498 | 2.05% | 116,912,753 |
| 2023-04-13 | 2023-04-11 | 43.000 | 2,768,737 | +104,000 | 2.09% | 119,055,691 |
| 2023-04-12 | 2023-04-06 | 40.600 | 2,664,737 | +284,218 | 2.01% | 108,188,322 |
| 2023-04-11 | 2023-04-04 | 41.250 | 2,380,519 | -2,116 | 1.79% | 98,196,409 |
| 2023-04-06 | 2023-04-03 | 41.450 | 2,382,635 | +131,956 | 1.80% | 98,760,221 |
| 2023-04-04 | 2023-03-31 | 42.000 | 2,250,679 | +16,400 | 1.70% | 94,528,518 |
| 2023-04-03 | 2023-03-30 | 42.450 | 2,234,279 | +25,470 | 1.68% | 94,845,144 |
| 2023-03-31 | 2023-03-29 | 43.400 | 2,208,809 | -5,596 | 1.66% | 95,862,311 |
| 2023-03-30 | 2023-03-28 | 45.150 | 2,214,405 | -20,854 | 1.67% | 99,980,386 |
| 2023-03-29 | 2023-03-27 | 47.600 | 2,235,259 | +35,680 | 1.68% | 106,398,328 |
| 2023-03-28 | 2023-03-24 | 47.100 | 2,199,579 | -2,816 | 1.66% | 103,600,171 |
| 2023-03-27 | 2023-03-23 | 47.950 | 2,202,395 | -28,200 | 1.66% | 105,604,840 |
| 2023-03-24 | 2023-03-22 | 48.500 | 2,230,595 | -3,200 | 1.68% | 108,183,858 |
| 2023-03-23 | 2023-03-21 | 48.150 | 2,233,795 | +65,200 | 1.68% | 107,557,229 |
| 2023-03-22 | 2023-03-20 | 47.550 | 2,168,595 | -32,876 | 1.63% | 103,116,692 |
| 2023-03-21 | 2023-03-17 | 48.850 | 2,201,471 | -17,039 | 1.66% | 107,541,858 |
| 2023-03-20 | 2023-03-16 | 49.000 | 2,218,510 | -41,446 | 1.67% | 108,706,990 |
| 2023-03-17 | 2023-03-15 | 49.750 | 2,259,956 | +17,158 | 1.70% | 112,432,811 |
| 2023-03-16 | 2023-03-14 | 49.800 | 2,242,798 | -12,662 | 1.69% | 111,691,340 |
| 2023-03-15 | 2023-03-13 | 51.400 | 2,255,460 | -50,950 | 1.70% | 115,930,644 |
| 2023-03-14 | 2023-03-10 | 53.500 | 2,306,410 | +24,200 | 1.74% | 123,392,935 |
| 2023-03-13 | 2023-03-09 | 53.600 | 2,282,210 | -47,217 | 1.72% | 122,326,456 |
| 2023-03-10 | 2023-03-08 | 54.400 | 2,329,427 | -116,580 | 1.76% | 126,720,829 |
| 2023-03-09 | 2023-03-07 | 56.500 | 2,446,007 | +143,921 | 1.84% | 138,199,396 |
| 2023-03-08 | 2023-03-06 | 58.600 | 2,302,086 | -20,228 | 1.74% | 134,902,240 |
| 2023-03-07 | 2023-03-03 | 59.700 | 2,322,314 | +61,428 | 1.75% | 138,642,146 |
| 2023-03-06 | 2023-03-02 | 61.100 | 2,260,886 | -92,043 | 1.70% | 138,140,135 |
| 2023-03-03 | 2023-03-01 | 61.400 | 2,352,929 | -52,800 | 1.77% | 144,469,841 |
| 2023-03-02 | 2023-02-28 | 59.600 | 2,405,729 | +56,700 | 1.81% | 143,381,448 |
| 2023-03-01 | 2023-02-27 | 60.900 | 2,349,029 | +158,920 | 1.77% | 143,055,866 |
| 2023-02-28 | 2023-02-24 | 64.450 | 2,190,109 | -16,300 | 1.65% | 141,152,525 |
| 2023-02-27 | 2023-02-23 | 67.500 | 2,206,409 | +21,388 | 1.66% | 148,932,608 |
| 2023-02-24 | 2023-02-22 | 69.950 | 2,185,021 | -21,888 | 1.65% | 152,842,219 |
| 2023-02-23 | 2023-02-21 | 69.800 | 2,206,909 | -71,421 | 1.66% | 154,042,248 |
| 2023-02-22 | 2023-02-20 | 71.400 | 2,278,330 | -45,400 | 1.72% | 162,672,762 |
| 2023-02-21 | 2023-02-17 | 69.350 | 2,323,730 | +143,200 | 1.75% | 161,150,676 |
| 2023-02-20 | 2023-02-16 | 66.700 | 2,180,530 | -1,140 | 1.64% | 145,441,351 |
| 2023-02-17 | 2023-02-15 | 66.100 | 2,181,670 | -25,555 | 1.64% | 144,208,387 |
| 2023-02-16 | 2023-02-14 | 66.650 | 2,207,225 | -198,698 | 1.66% | 147,111,546 |
| 2023-02-15 | 2023-02-13 | 67.300 | 2,405,923 | -176,800 | 1.81% | 161,918,618 |
| 2023-02-14 | 2023-02-10 | 67.900 | 2,582,723 | +46,320 | 1.95% | 175,366,892 |
| 2023-02-13 | 2023-02-09 | 70.000 | 2,536,403 | +101,000 | 1.91% | 177,548,210 |
| 2023-02-10 | 2023-02-08 | 69.100 | 2,435,403 | +6,000 | 1.84% | 168,286,347 |
| 2023-02-09 | 2023-02-07 | 69.750 | 2,429,403 | -87,841 | 1.83% | 169,450,859 |
| 2023-02-08 | 2023-02-06 | 66.550 | 2,517,244 | +161,000 | 1.90% | 167,522,588 |
| 2023-02-07 | 2023-02-03 | 68.950 | 2,356,244 | +43,700 | 1.78% | 162,463,024 |
| 2023-02-06 | 2023-02-02 | 69.000 | 2,312,544 | -6,679 | 1.74% | 159,565,536 |
| 2023-02-03 | 2023-02-01 | 67.900 | 2,319,223 | +88,800 | 1.75% | 157,475,242 |
| 2023-02-02 | 2023-01-31 | 64.500 | 2,230,423 | -144,200 | 1.68% | 143,862,284 |
| 2023-02-01 | 2023-01-30 | 69.750 | 2,374,623 | -64,200 | 1.79% | 165,629,954 |
| 2023-01-31 | 2023-01-27 | 74.700 | 2,438,823 | +59,200 | 1.84% | 182,180,078 |
| 2023-01-30 | 2023-01-26 | 73.850 | 2,379,623 | +34,820 | 1.79% | 175,735,159 |
| 2023-01-27 | 2023-01-20 | 71.800 | 2,344,803 | -2,400 | 1.77% | 168,356,855 |
| 2023-01-26 | 2023-01-19 | 70.500 | 2,347,203 | +34,800 | 1.77% | 165,477,812 |
| 2023-01-20 | 2023-01-18 | 71.900 | 2,312,403 | -5,996 | 1.74% | 166,261,776 |
| 2023-01-19 | 2023-01-17 | 73.800 | 2,318,399 | -137,272 | 1.75% | 171,097,846 |
| 2023-01-18 | 2023-01-16 | 79.400 | 2,455,671 | -688 | 1.85% | 194,980,277 |
| 2023-01-17 | 2023-01-13 | 75.300 | 2,456,359 | +104,800 | 1.85% | 184,963,833 |
| 2023-01-16 | 2023-01-12 | 71.300 | 2,351,559 | -136,702 | 1.77% | 167,666,157 |
| 2023-01-13 | 2023-01-11 | 75.000 | 2,488,261 | +153,056 | 1.88% | 186,619,575 |
| 2023-01-12 | 2023-01-10 | 72.200 | 2,335,205 | +53,196 | 1.76% | 168,601,801 |
| 2023-01-11 | 2023-01-09 | 71.100 | 2,282,009 | +22,715 | 1.72% | 162,250,840 |
| 2023-01-10 | 2023-01-06 | 71.700 | 2,259,294 | -67,800 | 1.70% | 161,991,380 |
| 2023-01-09 | 2023-01-05 | 68.900 | 2,327,094 | -24,001 | 1.75% | 160,336,777 |
| 2023-01-06 | 2023-01-04 | 67.100 | 2,351,095 | -9,300 | 1.77% | 157,758,474 |
| 2023-01-05 | 2023-01-03 | 66.450 | 2,360,395 | +11,407 | 1.78% | 156,848,248 |
| 2023-01-04 | 2022-12-30 | 66.750 | 2,348,988 | -63,670 | 1.77% | 156,794,949 |
| 2023-01-03 | 2022-12-29 | 67.150 | 2,412,658 | -552,075 | 1.82% | 162,009,985 |
| 2022-12-30 | 2022-12-28 | 66.050 | 2,964,733 | +261,700 | 2.23% | 195,820,615 |
| 2022-12-29 | 2022-12-23 | 70.500 | 2,703,033 | -250,356 | 2.04% | 190,563,826 |
| 2022-12-28 | 2022-12-22 | 71.000 | 2,953,389 | +225,505 | 2.23% | 209,690,619 |
| 2022-12-23 | 2022-12-21 | 72.000 | 2,727,884 | +34,600 | 2.06% | 196,407,648 |
| 2022-12-22 | 2022-12-20 | 71.100 | 2,693,284 | +885 | 2.03% | 191,492,492 |
| 2022-12-21 | 2022-12-19 | 71.450 | 2,692,399 | -49,962 | 2.03% | 192,371,909 |
| 2022-12-20 | 2022-12-16 | 84.700 | 2,742,361 | -50,401 | 2.07% | 232,277,977 |
| 2022-12-19 | 2022-12-15 | 85.700 | 2,792,762 | -39,680 | 2.11% | 239,339,703 |
| 2022-12-16 | 2022-12-14 | 91.300 | 2,832,442 | -132,435 | 2.13% | 258,601,955 |
| 2022-12-15 | 2022-12-13 | 85.000 | 2,964,877 | +381,155 | 2.23% | 252,014,545 |
| 2022-12-14 | 2022-12-12 | 91.250 | 2,583,722 | -15,619 | 1.95% | 235,764,632 |
| 2022-12-13 | 2022-12-09 | 89.100 | 2,599,341 | -194,221 | 1.96% | 231,601,283 |
| 2022-12-12 | 2022-12-08 | 85.500 | 2,793,562 | -111,554 | 2.11% | 238,849,551 |
| 2022-12-09 | 2022-12-07 | 83.000 | 2,905,116 | -7,250 | 2.19% | 241,124,628 |
| 2022-12-08 | 2022-12-06 | 82.800 | 2,912,366 | -108,930 | 2.20% | 241,143,905 |
| 2022-12-07 | 2022-12-05 | 87.700 | 3,021,296 | +376,636 | 2.28% | 264,967,659 |
| 2022-12-06 | 2022-12-02 | 90.500 | 2,644,660 | +12,011 | 1.99% | 239,341,730 |
| 2022-12-05 | 2022-12-01 | 89.800 | 2,632,649 | -250,703 | 1.98% | 236,411,880 |
| 2022-12-02 | 2022-11-30 | 99.450 | 2,883,352 | +596,275 | 2.17% | 286,749,356 |
| 2022-12-01 | 2022-11-29 | 103.500 | 2,287,077 | -17,868 | 1.72% | 236,712,470 |
| 2022-11-30 | 2022-11-28 | 97.500 | 2,304,945 | -85,232 | 1.74% | 224,732,138 |
| 2022-11-29 | 2022-11-25 | 98.200 | 2,390,177 | +77,395 | 1.80% | 234,715,381 |
| 2022-11-28 | 2022-11-24 | 97.950 | 2,312,782 | -44,034 | 1.74% | 226,536,997 |
| 2022-11-25 | 2022-11-23 | 95.100 | 2,356,816 | -129,869 | 1.78% | 224,133,202 |
| 2022-11-24 | 2022-11-22 | 110.000 | 2,486,685 | -21,400 | 1.87% | 273,535,350 |
| 2022-11-23 | 2022-11-21 | 118.000 | 2,508,085 | -49,370 | 1.89% | 295,954,030 |
| 2022-11-22 | 2022-11-18 | 120.000 | 2,557,455 | +14,800 | 1.93% | 306,894,600 |
| 2022-11-21 | 2022-11-17 | 114.400 | 2,542,655 | -16,089 | 1.92% | 290,879,732 |
| 2022-11-18 | 2022-11-16 | 109.800 | 2,558,744 | +25,803 | 1.93% | 280,950,091 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,532,941 | -20,020 | 1.91% | 298,127,156 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,552,961 | +94,670 | 1.92% | 309,929,465 |
| 2022-11-15 | 2022-11-11 | 108.100 | 2,458,291 | +119,015 | 1.85% | 265,741,257 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,339,276 | -118,890 | 1.76% | 274,163,147 |
| 2022-11-11 | 2022-11-09 | 107.200 | 2,458,166 | +7,000 | 1.85% | 263,515,395 |
| 2022-11-10 | 2022-11-08 | 113.200 | 2,451,166 | -58,849 | 1.85% | 277,471,991 |
| 2022-11-09 | 2022-11-07 | 117.600 | 2,510,015 | +79,831 | 1.89% | 295,177,764 |
| 2022-11-08 | 2022-11-04 | 112.000 | 2,430,184 | +166,496 | 1.83% | 272,180,608 |
| 2022-11-07 | 2022-11-03 | 92.000 | 2,263,688 | -119,725 | 1.71% | 208,259,296 |
| 2022-11-04 | 2022-11-02 | 141.000 | 2,383,413 | +33,227 | 1.80% | 336,061,233 |
| 2022-11-03 | 2022-11-01 | 86.300 | 2,350,186 | +59,125 | 1.77% | 202,821,052 |
| 2022-11-02 | 2022-10-31 | 73.000 | 2,291,061 | -17,372 | 1.73% | 167,247,453 |
| 2022-11-01 | 2022-10-28 | 71.650 | 2,308,433 | +15,590 | 1.74% | 165,399,224 |
| 2022-10-31 | 2022-10-27 | 68.600 | 2,292,843 | -158,335 | 1.73% | 157,289,030 |
| 2022-10-28 | 2022-10-26 | 64.100 | 2,451,178 | +152,330 | 1.85% | 157,120,510 |
| 2022-10-27 | 2022-10-25 | 53.150 | 2,298,848 | -7,200 | 1.73% | 122,183,771 |
| 2022-10-26 | 2022-10-24 | 48.800 | 2,306,048 | -147,757 | 1.74% | 112,535,142 |
| 2022-10-25 | 2022-10-21 | 47.450 | 2,453,805 | +400 | 1.85% | 116,433,047 |
| 2022-10-24 | 2022-10-20 | 47.950 | 2,453,405 | +45,400 | 1.85% | 117,640,770 |
| 2022-10-21 | 2022-10-19 | 46.100 | 2,408,005 | -51,200 | 1.82% | 111,009,030 |
| 2022-10-20 | 2022-10-18 | 49.000 | 2,459,205 | +80,469 | 1.85% | 120,501,045 |
| 2022-10-19 | 2022-10-17 | 46.550 | 2,378,736 | -14,840 | 1.79% | 110,730,161 |
| 2022-10-18 | 2022-10-14 | 47.700 | 2,393,576 | +111,862 | 1.80% | 114,173,575 |
| 2022-10-17 | 2022-10-13 | 43.250 | 2,281,714 | +82,138 | 1.72% | 98,684,130 |
| 2022-10-14 | 2022-10-12 | 43.750 | 2,199,576 | -37,460 | 1.66% | 96,231,450 |
| 2022-10-13 | 2022-10-11 | 41.400 | 2,237,036 | -376,675 | 1.69% | 92,613,290 |
| 2022-10-12 | 2022-10-10 | 41.500 | 2,613,711 | +326,285 | 1.97% | 108,469,006 |
| 2022-10-11 | 2022-10-07 | 41.000 | 2,287,426 | +31,960 | 1.72% | 93,784,466 |
| 2022-10-10 | 2022-10-06 | 43.000 | 2,255,466 | -13,000 | 1.70% | 96,985,038 |
| 2022-10-07 | 2022-10-05 | 45.050 | 2,268,466 | +7,200 | 1.71% | 102,194,393 |
| 2022-10-06 | 2022-10-03 | 42.050 | 2,261,266 | -26,287 | 1.70% | 95,086,235 |
| 2022-10-05 | 2022-09-30 | 44.550 | 2,287,553 | +43,800 | 1.72% | 101,910,486 |
| 2022-10-03 | 2022-09-29 | 45.200 | 2,243,753 | -13,711 | 1.69% | 101,417,636 |
| 2022-09-30 | 2022-09-28 | 45.750 | 2,257,464 | -323,228 | 1.70% | 103,278,978 |
| 2022-09-29 | 2022-09-27 | 45.150 | 2,580,692 | +261,108 | 1.95% | 116,518,244 |
| 2022-09-28 | 2022-09-26 | 43.600 | 2,319,584 | -126,751 | 1.75% | 101,133,862 |
| 2022-09-27 | 2022-09-23 | 43.500 | 2,446,335 | +174,826 | 1.84% | 106,415,572 |
| 2022-09-26 | 2022-09-22 | 45.550 | 2,271,509 | +21,080 | 1.71% | 103,467,235 |
| 2022-09-23 | 2022-09-21 | 47.600 | 2,250,429 | -28,244 | 1.70% | 107,120,420 |
| 2022-09-22 | 2022-09-20 | 49.350 | 2,278,673 | +84,000 | 1.72% | 112,452,513 |
| 2022-09-21 | 2022-09-19 | 50.200 | 2,194,673 | -71,865 | 1.65% | 110,172,585 |
| 2022-09-20 | 2022-09-16 | 54.000 | 2,266,538 | -34,035 | 1.71% | 122,393,052 |
| 2022-09-19 | 2022-09-15 | 55.450 | 2,300,573 | +46,328 | 1.73% | 127,566,773 |
| 2022-09-16 | 2022-09-14 | 53.000 | 2,254,245 | -37,600 | 1.70% | 119,474,985 |
| 2022-09-15 | 2022-09-13 | 54.100 | 2,291,845 | -75,315 | 1.73% | 123,988,814 |
| 2022-09-14 | 2022-09-09 | 54.000 | 2,367,160 | +81,958 | 1.78% | 127,826,640 |
| 2022-09-13 | 2022-09-08 | 51.650 | 2,285,202 | -48,858 | 1.72% | 118,030,683 |
| 2022-09-09 | 2022-09-07 | 52.600 | 2,334,060 | +86,467 | 1.76% | 122,771,556 |
| 2022-09-08 | 2022-09-06 | 50.100 | 2,247,593 | +38,960 | 1.69% | 112,604,409 |
| 2022-09-07 | 2022-09-05 | 53.500 | 2,208,633 | -9,890 | 1.66% | 118,161,866 |
| 2022-09-06 | 2022-09-02 | 50.000 | 2,218,523 | -17,310 | 1.67% | 110,926,150 |
| 2022-09-05 | 2022-09-01 | 50.000 | 2,235,833 | -39,000 | 1.69% | 111,791,650 |
| 2022-09-02 | 2022-08-31 | 49.250 | 2,274,833 | +44,600 | 1.71% | 112,035,525 |
| 2022-09-01 | 2022-08-30 | 50.750 | 2,230,233 | +21,000 | 1.68% | 113,184,325 |
| 2022-08-31 | 2022-08-29 | 53.200 | 2,209,233 | -68,500 | 1.67% | 117,531,196 |
| 2022-08-30 | 2022-08-26 | 61.500 | 2,277,733 | +70,400 | 1.72% | 140,080,580 |
| 2022-08-29 | 2022-08-25 | 60.500 | 2,207,333 | -8,600 | 1.66% | 133,543,646 |
| 2022-08-26 | 2022-08-24 | 57.600 | 2,215,933 | +23,000 | 1.67% | 127,637,741 |
| 2022-08-25 | 2022-08-23 | 59.800 | 2,192,933 | -48,079 | 1.65% | 131,137,393 |
| 2022-08-24 | 2022-08-22 | 60.300 | 2,241,012 | +28,200 | 1.69% | 135,133,024 |
| 2022-08-23 | 2022-08-19 | 60.100 | 2,212,812 | -4,017 | 1.67% | 132,990,001 |
| 2022-08-22 | 2022-08-18 | 59.700 | 2,216,829 | -6,000 | 1.67% | 132,344,691 |
| 2022-08-19 | 2022-08-17 | 59.550 | 2,222,829 | -52,060 | 1.68% | 132,369,467 |
| 2022-08-18 | 2022-08-16 | 60.500 | 2,274,889 | +66,090 | 1.71% | 137,630,784 |
| 2022-08-17 | 2022-08-15 | 62.050 | 2,208,799 | -78,000 | 1.66% | 137,055,978 |
| 2022-08-16 | 2022-08-12 | 64.750 | 2,286,799 | +63,350 | 1.72% | 148,070,235 |
| 2022-08-15 | 2022-08-11 | 65.150 | 2,223,449 | +51,810 | 1.68% | 144,857,702 |
| 2022-08-12 | 2022-08-10 | 63.000 | 2,171,639 | -30,020 | 1.64% | 136,813,257 |
| 2022-08-11 | 2022-08-09 | 66.250 | 2,201,659 | -13,800 | 1.66% | 145,859,909 |
| 2022-08-10 | 2022-08-08 | 65.200 | 2,215,459 | -53,425 | 1.67% | 144,447,927 |
| 2022-08-09 | 2022-08-05 | 64.700 | 2,268,884 | +45,035 | 1.71% | 146,796,795 |
| 2022-08-08 | 2022-08-04 | 61.000 | 2,223,849 | +8,200 | 1.68% | 135,654,789 |
| 2022-08-05 | 2022-08-03 | 59.900 | 2,215,649 | -23,400 | 1.67% | 132,717,375 |
| 2022-08-04 | 2022-08-02 | 60.250 | 2,239,049 | +8,800 | 1.69% | 134,902,702 |
| 2022-08-03 | 2022-08-01 | 63.150 | 2,230,249 | +28,799 | 1.68% | 140,840,224 |
| 2022-08-02 | 2022-07-29 | 65.800 | 2,201,450 | -77,389 | 1.66% | 144,855,410 |
| 2022-08-01 | 2022-07-28 | 66.450 | 2,278,839 | +45,994 | 1.72% | 151,428,852 |
| 2022-07-29 | 2022-07-27 | 68.550 | 2,232,845 | -48,600 | 1.68% | 153,061,525 |
| 2022-07-28 | 2022-07-26 | 71.800 | 2,281,445 | +33,800 | 1.72% | 163,807,751 |
| 2022-07-27 | 2022-07-25 | 72.700 | 2,247,645 | -23,880 | 1.69% | 163,403,792 |
| 2022-07-26 | 2022-07-22 | 73.900 | 2,271,525 | -18,400 | 1.71% | 167,865,698 |
| 2022-07-25 | 2022-07-21 | 74.050 | 2,289,925 | +14,002 | 1.73% | 169,568,946 |
| 2022-07-22 | 2022-07-20 | 72.350 | 2,275,923 | +600 | 1.72% | 164,663,029 |
| 2022-07-21 | 2022-07-19 | 71.900 | 2,275,323 | -83,600 | 1.72% | 163,595,724 |
| 2022-07-20 | 2022-07-18 | 73.500 | 2,358,923 | +98,400 | 1.78% | 173,380,840 |
| 2022-07-19 | 2022-07-15 | 72.050 | 2,260,523 | -23,800 | 1.70% | 162,870,682 |
| 2022-07-18 | 2022-07-14 | 74.000 | 2,284,323 | +62,675 | 1.72% | 169,039,902 |
| 2022-07-15 | 2022-07-13 | 71.350 | 2,221,648 | -231,031 | 1.67% | 158,514,585 |
| 2022-07-14 | 2022-07-12 | 74.099 | 2,452,679 | -61,683 | 1.85% | 181,742,136 |
| 2022-07-13 | 2022-07-11 | 78.962 | 2,514,362 | +79,874 | 1.90% | 198,538,396 |
| 2022-07-12 | 2022-07-08 | 77.999 | 2,434,488 | +184,556 | 1.86% | 189,888,624 |
| 2022-07-11 | 2022-07-07 | 77.240 | 2,249,932 | +22,902 | 1.72% | 173,784,014 |
| 2022-07-08 | 2022-07-06 | 79.266 | 2,227,030 | +9,602 | 1.70% | 176,526,942 |
| 2022-07-07 | 2022-07-05 | 79.671 | 2,217,428 | -4,344 | 1.69% | 176,664,317 |
| 2022-07-06 | 2022-07-04 | 82.811 | 2,221,772 | -32,171 | 1.70% | 183,987,295 |
| 2022-07-05 | 2022-06-30 | 81.393 | 2,253,943 | -2,556 | 1.72% | 183,454,933 |
| 2022-07-04 | 2022-06-29 | 82.305 | 2,256,499 | +38,992 | 1.72% | 185,720,182 |
| 2022-06-30 | 2022-06-28 | 86.812 | 2,217,507 | -181,550 | 1.69% | 192,506,947 |
| 2022-06-29 | 2022-06-27 | 89.142 | 2,399,057 | -106,945 | 1.83% | 213,857,174 |
| 2022-06-28 | 2022-06-24 | 84.837 | 2,506,002 | +190,658 | 1.91% | 212,601,740 |
| 2022-06-27 | 2022-06-23 | 81.444 | 2,315,344 | -37,711 | 1.77% | 188,569,808 |
| 2022-06-24 | 2022-06-22 | 79.114 | 2,353,055 | -22,705 | 1.80% | 186,158,854 |
| 2022-06-23 | 2022-06-21 | 81.646 | 2,375,760 | -20,534 | 1.81% | 193,971,620 |
| 2022-06-22 | 2022-06-20 | 77.392 | 2,396,294 | -45,410 | 1.83% | 185,453,077 |
| 2022-06-21 | 2022-06-17 | 75.264 | 2,441,704 | +149,725 | 1.86% | 183,773,300 |
| 2022-06-20 | 2022-06-16 | 73.998 | 2,291,979 | +31,195 | 1.75% | 169,602,183 |
| 2022-06-17 | 2022-06-15 | 77.898 | 2,260,784 | +19,879 | 1.73% | 176,110,802 |
| 2022-06-16 | 2022-06-14 | 77.696 | 2,240,905 | -31,913 | 1.71% | 174,108,268 |
| 2022-06-15 | 2022-06-13 | 81.140 | 2,272,818 | +37,497 | 1.74% | 184,415,645 |
| 2022-06-14 | 2022-06-10 | 84.280 | 2,235,321 | +21,615 | 1.71% | 188,392,587 |
| 2022-06-13 | 2022-06-09 | 84.077 | 2,213,706 | -9,396 | 1.69% | 186,122,389 |
| 2022-06-10 | 2022-06-08 | 86.407 | 2,223,102 | -185,250 | 1.70% | 192,091,879 |
| 2022-06-09 | 2022-06-07 | 83.571 | 2,408,352 | +61,197 | 1.84% | 201,267,891 |
| 2022-06-08 | 2022-06-06 | 79.012 | 2,347,155 | +129,066 | 1.79% | 185,454,321 |
| 2022-06-07 | 2022-06-02 | 75.011 | 2,218,089 | -133,034 | 1.69% | 166,381,339 |
| 2022-06-06 | 2022-06-01 | 79.367 | 2,351,123 | +20,127 | 1.80% | 186,601,416 |
| 2022-06-02 | 2022-05-31 | 80.076 | 2,330,996 | +90,339 | 1.78% | 186,656,874 |
| 2022-06-01 | 2022-05-30 | 76.834 | 2,240,657 | -30,362 | 1.71% | 172,159,721 |
| 2022-05-31 | 2022-05-27 | 79.620 | 2,271,019 | -62,689 | 1.73% | 180,818,931 |
| 2022-05-30 | 2022-05-26 | 73.137 | 2,333,708 | +74,825 | 1.78% | 170,680,654 |
| 2022-05-27 | 2022-05-25 | 70.807 | 2,258,883 | -242,197 | 1.72% | 159,945,305 |
| 2022-05-26 | 2022-05-24 | 69.896 | 2,501,080 | +260,618 | 1.91% | 174,814,422 |
| 2022-05-25 | 2022-05-23 | 71.415 | 2,240,462 | +49,853 | 1.71% | 160,002,690 |
| 2022-05-24 | 2022-05-20 | 79.012 | 2,190,609 | +25,682 | 1.67% | 173,085,248 |
| 2022-05-23 | 2022-05-19 | 71.972 | 2,164,927 | -11,356 | 1.65% | 155,814,519 |
| 2022-05-20 | 2022-05-18 | 75.062 | 2,176,283 | -26,447 | 1.66% | 163,355,651 |
| 2022-05-19 | 2022-05-17 | 75.062 | 2,202,730 | -1,495 | 1.68% | 165,340,809 |
| 2022-05-18 | 2022-05-16 | 73.846 | 2,204,225 | +30,801 | 1.68% | 162,773,626 |
| 2022-05-17 | 2022-05-13 | 72.529 | 2,173,424 | -74,738 | 1.66% | 157,636,965 |
| 2022-05-16 | 2022-05-12 | 70.757 | 2,248,162 | -43,154 | 1.72% | 159,072,314 |
| 2022-05-13 | 2022-05-11 | 72.276 | 2,291,316 | +105,131 | 1.75% | 165,607,328 |
| 2022-05-12 | 2022-05-10 | 72.175 | 2,186,185 | -218,434 | 1.67% | 157,787,416 |
| 2022-05-11 | 2022-05-06 | 74.150 | 2,404,619 | -407,984 | 1.84% | 178,302,708 |
| 2022-05-10 | 2022-05-05 | 76.784 | 2,812,603 | +622,450 | 2.15% | 215,962,440 |
| 2022-05-06 | 2022-05-04 | 77.594 | 2,190,153 | +2,139 | 1.67% | 169,943,207 |
| 2022-05-05 | 2022-05-03 | 81.140 | 2,188,014 | -16,185 | 1.67% | 177,534,678 |
| 2022-05-04 | 2022-04-29 | 85.394 | 2,204,199 | -83,220 | 1.68% | 188,225,717 |
| 2022-05-03 | 2022-04-28 | 79.012 | 2,287,419 | -47,021 | 1.75% | 180,734,437 |
| 2022-04-29 | 2022-04-27 | 82.355 | 2,334,440 | +68,953 | 1.78% | 192,253,319 |
| 2022-04-28 | 2022-04-26 | 86.255 | 2,265,487 | +90,217 | 1.73% | 195,410,012 |
| 2022-04-27 | 2022-04-25 | 91.168 | 2,175,270 | -47,911 | 1.66% | 198,315,320 |
| 2022-04-26 | 2022-04-22 | 99.171 | 2,223,181 | +18,165 | 1.70% | 220,474,364 |
| 2022-04-25 | 2022-04-21 | 97.499 | 2,205,016 | -33,597 | 1.68% | 214,987,430 |
| 2022-04-22 | 2022-04-20 | 100.943 | 2,238,613 | -72,966 | 1.71% | 225,973,186 |
| 2022-04-21 | 2022-04-19 | 101.804 | 2,311,579 | +89,093 | 1.76% | 235,328,966 |
| 2022-04-20 | 2022-04-14 | 105.249 | 2,222,486 | +9,022 | 1.70% | 233,913,435 |
| 2022-04-19 | 2022-04-13 | 105.046 | 2,213,464 | -12,636 | 1.69% | 232,515,444 |
| 2022-04-14 | 2022-04-12 | 107.173 | 2,226,100 | -8,823 | 1.70% | 238,578,290 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,234,923 | +12,823 | 1.71% | 246,542,065 |
| 2022-04-12 | 2022-04-08 | 113.048 | 2,222,100 | +36,428 | 1.70% | 251,205,057 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,185,672 | -14,181 | 1.67% | 251,515,008 |
| 2022-04-08 | 2022-04-06 | 126.724 | 2,199,853 | +1,601 | 1.68% | 278,773,544 |
| 2022-04-07 | 2022-04-04 | 134.625 | 2,198,252 | -1,643 | 1.68% | 295,939,573 |
| 2022-04-06 | 2022-04-01 | 127.129 | 2,199,895 | -30,050 | 1.68% | 279,670,245 |
| 2022-04-04 | 2022-03-31 | 127.534 | 2,229,945 | +9,442 | 1.70% | 284,394,024 |
| 2022-04-01 | 2022-03-30 | 135.030 | 2,220,503 | -40,265 | 1.70% | 299,834,842 |
| 2022-03-31 | 2022-03-29 | 126.116 | 2,260,768 | -50,122 | 1.73% | 285,118,852 |
| 2022-03-30 | 2022-03-28 | 132.802 | 2,310,890 | +120,972 | 1.76% | 306,889,867 |
| 2022-03-29 | 2022-03-25 | 144.957 | 2,189,918 | -13,031 | 1.67% | 317,444,694 |
| 2022-03-28 | 2022-03-24 | 156.708 | 2,202,949 | -12,319 | 1.68% | 345,219,518 |
| 2022-03-25 | 2022-03-23 | 144.957 | 2,215,268 | +18,875 | 1.69% | 321,119,362 |
| 2022-03-24 | 2022-03-22 | 141.513 | 2,196,393 | -33,547 | 1.68% | 310,818,630 |
| 2022-03-23 | 2022-03-21 | 144.653 | 2,229,940 | -87,651 | 1.70% | 322,568,511 |
| 2022-03-22 | 2022-03-18 | 137.866 | 2,317,591 | +29,061 | 1.77% | 319,518,130 |
| 2022-03-21 | 2022-03-17 | 126.217 | 2,288,530 | +51,728 | 1.75% | 288,851,906 |
| 2022-03-18 | 2022-03-16 | 118.417 | 2,236,802 | -35,343 | 1.71% | 264,876,018 |
| 2022-03-17 | 2022-03-15 | 111.023 | 2,272,145 | +28,487 | 1.73% | 252,259,297 |
| 2022-03-16 | 2022-03-14 | 115.074 | 2,243,658 | +14,045 | 1.71% | 258,187,715 |
| 2022-03-15 | 2022-03-11 | 122.976 | 2,229,613 | -4,377 | 1.70% | 274,188,199 |
| 2022-03-14 | 2022-03-10 | 122.672 | 2,233,990 | +15,992 | 1.71% | 274,047,568 |
| 2022-03-11 | 2022-03-09 | 114.973 | 2,217,998 | +12,241 | 1.69% | 255,010,226 |
| 2022-03-10 | 2022-03-08 | 117.202 | 2,205,757 | -8,835 | 1.68% | 258,518,490 |
| 2022-03-09 | 2022-03-07 | 127.332 | 2,214,592 | -10,859 | 1.69% | 281,987,326 |
| 2022-03-08 | 2022-03-04 | 121.558 | 2,225,451 | -2,050 | 1.70% | 270,520,304 |
| 2022-03-07 | 2022-03-03 | 129.256 | 2,227,501 | +1,122 | 1.70% | 287,918,232 |
| 2022-03-04 | 2022-03-02 | 133.511 | 2,226,379 | -16,858 | 1.70% | 297,245,365 |
| 2022-03-03 | 2022-03-01 | 138.272 | 2,243,237 | -71,670 | 1.71% | 310,176,146 |
| 2022-03-02 | 2022-02-28 | 142.526 | 2,314,907 | -30,085 | 1.77% | 329,934,880 |
| 2022-03-01 | 2022-02-25 | 146.679 | 2,344,992 | +118,734 | 1.79% | 343,962,037 |
| 2022-02-28 | 2022-02-24 | 137.765 | 2,226,258 | -8,489 | 1.70% | 306,700,855 |
| 2022-02-25 | 2022-02-23 | 147.287 | 2,234,747 | -24,763 | 1.71% | 329,149,617 |
| 2022-02-24 | 2022-02-22 | 143.843 | 2,259,510 | +15,795 | 1.73% | 325,014,844 |
| 2022-02-23 | 2022-02-21 | 144.046 | 2,243,715 | +14,704 | 1.71% | 323,197,410 |
| 2022-02-22 | 2022-02-18 | 142.425 | 2,229,011 | -40,277 | 1.70% | 317,466,656 |
| 2022-02-21 | 2022-02-17 | 135.030 | 2,269,288 | +5,133 | 1.73% | 306,422,288 |
| 2022-02-18 | 2022-02-16 | 128.750 | 2,264,155 | -24,592 | 1.73% | 291,509,216 |
| 2022-02-17 | 2022-02-15 | 130.674 | 2,288,747 | +25,472 | 1.75% | 299,080,490 |
| 2022-02-16 | 2022-02-14 | 128.851 | 2,263,275 | -4,634 | 1.73% | 291,625,182 |
| 2022-02-15 | 2022-02-11 | 127.534 | 2,267,909 | +16,881 | 1.73% | 289,235,729 |
| 2022-02-14 | 2022-02-10 | 137.360 | 2,251,028 | +3,863 | 1.72% | 309,201,200 |
| 2022-02-11 | 2022-02-09 | 134.118 | 2,247,165 | +7,601 | 1.72% | 301,386,317 |
| 2022-02-10 | 2022-02-08 | 132.700 | 2,239,564 | +3,535 | 1.71% | 297,190,798 |
| 2022-02-09 | 2022-02-07 | 134.017 | 2,236,029 | -8,895 | 1.71% | 299,666,269 |
| 2022-02-08 | 2022-02-04 | 129.661 | 2,244,924 | +18,174 | 1.71% | 291,079,887 |
| 2022-02-07 | 2022-01-31 | 131.687 | 2,226,750 | -11,980 | 1.70% | 293,234,725 |
| 2022-02-04 | 2022-01-27 | 131.687 | 2,238,730 | -1,781 | 1.71% | 294,812,339 |
| 2022-01-28 | 2022-01-26 | 136.144 | 2,240,511 | +10,662 | 1.71% | 305,033,076 |
| 2022-01-27 | 2022-01-25 | 140.703 | 2,229,849 | +3,447 | 1.70% | 313,746,063 |
| 2022-01-26 | 2022-01-24 | 148.098 | 2,226,402 | +1,966 | 1.70% | 329,724,745 |
| 2022-01-25 | 2022-01-21 | 148.908 | 2,224,436 | -4,146 | 1.70% | 331,236,231 |
| 2022-01-24 | 2022-01-20 | 162.684 | 2,228,582 | +394 | 1.70% | 362,555,706 |
| 2022-01-21 | 2022-01-19 | 163.292 | 2,228,188 | +3,184 | 1.70% | 363,845,873 |
| 2022-01-20 | 2022-01-18 | 168.965 | 2,225,004 | -12,197 | 1.70% | 375,947,696 |
| 2022-01-19 | 2022-01-17 | 178.082 | 2,237,201 | -23,248 | 1.71% | 398,404,706 |
| 2022-01-18 | 2022-01-14 | 176.157 | 2,260,449 | +31,590 | 1.73% | 398,194,154 |
| 2022-01-17 | 2022-01-13 | 167.142 | 2,228,859 | -40,672 | 1.70% | 372,535,037 |
| 2022-01-14 | 2022-01-12 | 174.131 | 2,269,531 | +53,111 | 1.73% | 395,196,037 |
| 2022-01-13 | 2022-01-11 | 170.181 | 2,216,420 | -196,895 | 1.69% | 377,191,526 |
| 2022-01-12 | 2022-01-10 | 180.108 | 2,413,315 | +164,258 | 1.84% | 434,656,675 |
| 2022-01-11 | 2022-01-07 | 163.900 | 2,249,057 | -49,527 | 1.72% | 368,620,568 |
| 2022-01-10 | 2022-01-06 | 152.656 | 2,298,584 | +20,926 | 1.76% | 350,892,606 |
| 2022-01-07 | 2022-01-05 | 154.885 | 2,277,658 | +56,221 | 1.74% | 352,774,011 |
| 2022-01-06 | 2022-01-04 | 161.975 | 2,221,437 | -56,151 | 1.70% | 359,818,136 |
| 2022-01-05 | 2022-01-03 | 181.425 | 2,277,588 | +59,428 | 1.74% | 413,210,488 |
| 2022-01-04 | 2021-12-31 | 182.539 | 2,218,160 | -14,413 | 1.69% | 404,900,433 |
| 2022-01-03 | 2021-12-29 | 173.321 | 2,232,573 | +3,927 | 1.70% | 386,951,258 |
| 2021-12-30 | 2021-12-28 | 175.043 | 2,228,646 | -13,337 | 1.70% | 390,108,500 |
| 2021-12-29 | 2021-12-24 | 181.931 | 2,241,983 | +17,811 | 1.71% | 407,886,407 |
| 2021-12-28 | 2021-12-22 | 180.918 | 2,224,172 | -70,584 | 1.70% | 402,392,992 |
| 2021-12-23 | 2021-12-21 | 181.121 | 2,294,756 | -11,629 | 1.75% | 415,627,824 |
| 2021-12-22 | 2021-12-20 | 188.414 | 2,306,385 | -9,181 | 1.76% | 434,555,583 |
| 2021-12-21 | 2021-12-17 | 180.310 | 2,315,566 | +35,421 | 1.77% | 417,520,449 |
| 2021-12-20 | 2021-12-16 | 162.988 | 2,280,145 | -106,616 | 1.74% | 371,637,127 |
| 2021-12-17 | 2021-12-15 | 167.445 | 2,386,761 | +67,261 | 1.82% | 399,652,350 |
| 2021-12-16 | 2021-12-14 | 163.394 | 2,319,500 | -12,508 | 1.77% | 378,991,377 |
| 2021-12-15 | 2021-12-13 | 155.796 | 2,332,008 | -60,126 | 1.78% | 363,318,035 |
| 2021-12-14 | 2021-12-10 | 157.012 | 2,392,134 | -26,140 | 1.83% | 375,593,257 |
| 2021-12-13 | 2021-12-09 | 156.809 | 2,418,274 | +45,213 | 1.85% | 379,207,613 |
| 2021-12-10 | 2021-12-08 | 145.363 | 2,373,061 | +49,155 | 1.81% | 344,954,161 |
| 2021-12-09 | 2021-12-07 | 143.742 | 2,323,906 | +26,191 | 1.77% | 334,042,355 |
| 2021-12-08 | 2021-12-06 | 141.108 | 2,297,715 | +12,241 | 1.75% | 324,226,017 |
| 2021-12-07 | 2021-12-03 | 155.391 | 2,285,474 | +6,318 | 1.75% | 355,142,158 |
| 2021-12-06 | 2021-12-02 | 153.061 | 2,279,156 | -345 | 1.74% | 348,850,300 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,279,501 | -19,822 | 1.74% | 374,533,977 |
| 2021-12-02 | 2021-11-30 | 173.625 | 2,299,323 | -101,339 | 1.76% | 399,219,169 |
| 2021-12-01 | 2021-11-29 | 162.583 | 2,400,662 | +36,095 | 1.83% | 390,307,269 |
| 2021-11-30 | 2021-11-26 | 155.290 | 2,364,567 | -20,533 | 1.81% | 367,192,975 |
| 2021-11-29 | 2021-11-25 | 158.936 | 2,385,100 | -23,495 | 1.82% | 379,079,344 |
| 2021-11-26 | 2021-11-24 | 154.986 | 2,408,595 | +91,808 | 1.84% | 373,298,114 |
| 2021-11-25 | 2021-11-23 | 158.126 | 2,316,787 | +9,527 | 1.77% | 366,344,432 |
| 2021-11-24 | 2021-11-22 | 160.760 | 2,307,260 | -20,525 | 1.76% | 370,914,702 |
| 2021-11-23 | 2021-11-19 | 165.318 | 2,327,785 | +15,203 | 1.78% | 384,825,289 |
| 2021-11-22 | 2021-11-18 | 166.635 | 2,312,582 | +46,733 | 1.77% | 385,357,333 |
| 2021-11-19 | 2021-11-17 | 171.903 | 2,265,849 | -48,619 | 1.73% | 389,505,318 |
| 2021-11-18 | 2021-11-16 | 174.435 | 2,314,468 | -5,961 | 1.77% | 403,724,321 |
| 2021-11-17 | 2021-11-15 | 167.243 | 2,320,429 | -585,304 | 1.77% | 388,075,247 |
| 2021-11-16 | 2021-11-12 | 161.064 | 2,905,733 | +514,917 | 2.22% | 468,008,149 |
| 2021-11-15 | 2021-11-11 | 162.583 | 2,390,816 | -9,764 | 1.83% | 388,706,475 |
| 2021-11-12 | 2021-11-10 | 162.482 | 2,400,580 | -130,344 | 1.83% | 390,050,763 |
| 2021-11-11 | 2021-11-09 | 161.165 | 2,530,924 | +333,493 | 1.93% | 407,896,396 |
| 2021-11-10 | 2021-11-08 | 161.368 | 2,197,431 | -66,280 | 1.68% | 354,594,184 |
| 2021-11-09 | 2021-11-05 | 194.897 | 2,263,711 | -796 | 1.73% | 441,190,989 |
| 2021-11-08 | 2021-11-04 | 208.471 | 2,264,507 | -33,762 | 1.73% | 472,084,371 |
| 2021-11-05 | 2021-11-03 | 203.204 | 2,298,269 | +25,568 | 1.75% | 467,016,659 |
| 2021-11-04 | 2021-11-02 | 189.326 | 2,272,701 | +31,195 | 1.74% | 430,281,020 |
| 2021-11-03 | 2021-11-01 | 187.604 | 2,241,506 | +55,875 | 1.71% | 420,514,981 |
| 2021-11-02 | 2021-10-29 | 203.001 | 2,185,631 | -40,659 | 1.67% | 443,685,406 |
| 2021-11-01 | 2021-10-28 | 224.679 | 2,226,290 | +18,608 | 1.70% | 500,200,201 |
| 2021-10-29 | 2021-10-27 | 216.170 | 2,207,682 | -33,748 | 1.69% | 477,234,153 |
| 2021-10-28 | 2021-10-26 | 219.817 | 2,241,430 | -47,385 | 1.71% | 492,703,332 |
| 2021-10-27 | 2021-10-25 | 224.679 | 2,288,815 | +4,943 | 1.75% | 514,248,244 |
| 2021-10-26 | 2021-10-22 | 222.855 | 2,283,872 | +37,119 | 1.74% | 508,973,330 |
| 2021-10-25 | 2021-10-21 | 223.261 | 2,246,753 | -33,663 | 1.72% | 501,611,524 |
| 2021-10-22 | 2021-10-20 | 232.377 | 2,280,416 | +27,591 | 1.74% | 529,917,275 |
| 2021-10-21 | 2021-10-19 | 235.011 | 2,252,825 | -16,827 | 1.72% | 529,439,118 |
| 2021-10-20 | 2021-10-18 | 235.011 | 2,269,652 | -188,638 | 1.73% | 533,393,652 |
| 2021-10-19 | 2021-10-15 | 216.575 | 2,458,290 | +208,363 | 1.88% | 532,404,111 |
| 2021-10-18 | 2021-10-12 | 209.889 | 2,249,927 | -359,452 | 1.72% | 472,235,643 |
| 2021-10-15 | 2021-10-11 | 218.804 | 2,609,379 | +381,704 | 1.99% | 570,941,352 |
| 2021-10-12 | 2021-10-08 | 217.183 | 2,227,675 | -86,447 | 1.70% | 483,812,625 |
| 2021-10-11 | 2021-10-07 | 229.744 | 2,314,122 | +30,212 | 1.77% | 531,654,980 |
| 2021-10-08 | 2021-10-06 | 233.593 | 2,283,910 | -20,410 | 1.74% | 533,505,466 |
| 2021-10-07 | 2021-10-05 | 228.123 | 2,304,320 | +92,436 | 1.76% | 525,668,266 |
| 2021-10-06 | 2021-10-04 | 214.752 | 2,211,884 | -33,286 | 1.69% | 475,005,669 |
| 2021-10-05 | 2021-09-30 | 278.569 | 2,245,170 | +64,266 | 1.71% | 625,435,472 |
| 2021-10-04 | 2021-09-29 | 267.629 | 2,180,904 | -17,377 | 1.67% | 583,673,461 |
| 2021-09-30 | 2021-09-28 | 281.811 | 2,198,281 | -15,413 | 1.68% | 619,499,438 |
| 2021-09-29 | 2021-09-27 | 288.699 | 2,213,694 | -4,156 | 1.69% | 639,091,487 |
| 2021-09-28 | 2021-09-24 | 283.837 | 2,217,850 | +23,787 | 1.69% | 629,507,467 |
| 2021-09-27 | 2021-09-23 | 285.660 | 2,194,063 | -27,473 | 1.68% | 626,756,413 |
| 2021-09-24 | 2021-09-21 | 282.216 | 2,221,536 | -159,186 | 1.70% | 626,953,097 |
| 2021-09-23 | 2021-09-20 | 277.354 | 2,380,722 | -12,255 | 1.82% | 660,302,154 |
| 2021-09-21 | 2021-09-17 | 283.634 | 2,392,977 | +196,774 | 1.83% | 678,730,148 |
| 2021-09-20 | 2021-09-16 | 265.401 | 2,196,203 | -5,651 | 1.68% | 582,873,561 |
| 2021-09-17 | 2021-09-15 | 275.328 | 2,201,854 | +4,132 | 1.68% | 606,231,579 |
| 2021-09-16 | 2021-09-14 | 281.608 | 2,197,722 | -21,447 | 1.68% | 618,896,656 |
| 2021-09-15 | 2021-09-13 | 295.790 | 2,219,169 | +2,370 | 1.69% | 656,407,921 |
| 2021-09-14 | 2021-09-10 | 301.463 | 2,216,799 | -274,622 | 1.69% | 668,282,100 |
| 2021-09-13 | 2021-09-09 | 301.057 | 2,491,421 | +253,446 | 1.90% | 750,060,872 |
| 2021-09-10 | 2021-09-08 | 307.743 | 2,237,975 | -44,018 | 1.71% | 688,721,412 |
| 2021-09-09 | 2021-09-07 | 313.011 | 2,281,993 | -63,409 | 1.74% | 714,288,030 |
| 2021-09-08 | 2021-09-06 | 309.972 | 2,345,402 | +65,944 | 1.79% | 727,008,188 |
| 2021-09-07 | 2021-09-03 | 300.450 | 2,279,458 | -14,156 | 1.74% | 684,862,404 |
| 2021-09-06 | 2021-09-02 | 298.221 | 2,293,614 | +44,028 | 1.75% | 684,004,126 |
| 2021-09-03 | 2021-09-01 | 308.959 | 2,249,586 | -10,267 | 1.72% | 695,029,158 |
| 2021-09-02 | 2021-08-31 | 311.390 | 2,259,853 | +19,283 | 1.73% | 703,695,280 |
| 2021-09-01 | 2021-08-30 | 306.528 | 2,240,570 | -42,034 | 1.71% | 686,796,424 |
| 2021-08-31 | 2021-08-27 | 292.954 | 2,282,604 | -436,091 | 1.74% | 668,697,112 |
| 2021-08-30 | 2021-08-26 | 293.764 | 2,718,695 | +392,096 | 2.08% | 798,654,736 |
| 2021-08-27 | 2021-08-25 | 314.834 | 2,326,599 | +7,641 | 1.78% | 732,492,415 |
| 2021-08-26 | 2021-08-24 | 315.239 | 2,318,958 | +54,002 | 1.77% | 731,026,391 |
| 2021-08-25 | 2021-08-23 | 307.541 | 2,264,956 | +16,237 | 1.73% | 696,565,758 |
| 2021-08-24 | 2021-08-20 | 273.504 | 2,248,719 | -9,869 | 1.72% | 615,034,585 |
| 2021-08-23 | 2021-08-19 | 287.484 | 2,258,588 | -9,832 | 1.72% | 649,306,861 |
| 2021-08-20 | 2021-08-18 | 289.509 | 2,268,420 | -209,087 | 1.73% | 656,729,125 |
| 2021-08-19 | 2021-08-17 | 288.294 | 2,477,507 | +178,290 | 1.89% | 714,250,200 |
| 2021-08-18 | 2021-08-16 | 296.803 | 2,299,217 | +24,656 | 1.76% | 682,414,376 |
| 2021-08-17 | 2021-08-13 | 301.463 | 2,274,561 | +12,385 | 1.74% | 685,695,185 |
| 2021-08-16 | 2021-08-12 | 306.933 | 2,262,176 | -146,819 | 1.73% | 694,335,873 |
| 2021-08-13 | 2021-08-11 | 332.257 | 2,408,995 | +104,407 | 1.84% | 800,405,984 |
| 2021-08-12 | 2021-08-10 | 381.691 | 2,304,588 | -42,449 | 1.76% | 879,639,605 |
| 2021-08-11 | 2021-08-09 | 374.802 | 2,347,037 | +193 | 1.79% | 879,674,990 |
| 2021-08-10 | 2021-08-06 | 378.854 | 2,346,844 | -27,443 | 1.79% | 889,111,871 |
| 2021-08-09 | 2021-08-05 | 385.945 | 2,374,287 | -6,712 | 1.81% | 916,344,495 |
| 2021-08-06 | 2021-08-04 | 385.743 | 2,380,999 | -45,940 | 1.82% | 918,452,578 |
| 2021-08-05 | 2021-08-03 | 377.841 | 2,426,939 | +1,382 | 1.85% | 916,997,765 |
| 2021-08-04 | 2021-08-02 | 341.374 | 2,425,557 | +37,987 | 1.85% | 828,022,180 |
| 2021-08-03 | 2021-07-30 | 333.270 | 2,387,570 | -46,398 | 1.82% | 795,705,932 |
| 2021-08-02 | 2021-07-29 | 315.037 | 2,433,968 | -3,632 | 1.86% | 766,788,936 |
| 2021-07-30 | 2021-07-28 | 295.587 | 2,437,600 | +31,452 | 1.86% | 720,523,771 |
| 2021-07-29 | 2021-07-27 | 263.982 | 2,406,148 | -756 | 1.84% | 635,180,758 |
| 2021-07-28 | 2021-07-26 | 273.707 | 2,406,904 | +86,698 | 1.84% | 658,786,511 |
| 2021-07-27 | 2021-07-23 | 294.169 | 2,320,206 | -32,616 | 1.77% | 682,533,139 |
| 2021-07-26 | 2021-07-22 | 299.234 | 2,352,822 | -189,486 | 1.80% | 704,044,561 |
| 2021-07-23 | 2021-07-21 | 307.541 | 2,542,308 | +237,163 | 1.94% | 781,862,738 |
| 2021-07-22 | 2021-07-20 | 318.076 | 2,305,145 | +1,141 | 1.76% | 733,210,172 |
| 2021-07-21 | 2021-07-19 | 320.709 | 2,304,004 | -7,014 | 1.76% | 738,915,410 |
| 2021-07-20 | 2021-07-16 | 318.886 | 2,311,018 | -13,029 | 1.76% | 736,951,041 |
| 2021-07-19 | 2021-07-15 | 323.546 | 2,324,047 | -14,615 | 1.77% | 751,935,178 |
| 2021-07-16 | 2021-07-14 | 328.610 | 2,338,662 | +11,501 | 1.79% | 768,508,879 |
| 2021-07-15 | 2021-07-13 | 321.317 | 2,327,161 | -14,710 | 1.78% | 747,756,494 |
| 2021-07-14 | 2021-07-12 | 330.434 | 2,341,871 | -47,200 | 1.79% | 773,833,470 |
| 2021-07-13 | 2021-07-09 | 331.447 | 2,389,071 | -11,685 | 1.82% | 791,850,028 |
| 2021-07-12 | 2021-07-08 | 335.499 | 2,400,756 | -18,046 | 1.83% | 805,450,649 |
| 2021-07-09 | 2021-07-07 | 362.647 | 2,418,802 | -21,474 | 1.85% | 877,170,324 |
| 2021-07-08 | 2021-07-06 | 363.254 | 2,440,276 | -13,136 | 1.86% | 886,440,967 |
| 2021-07-07 | 2021-07-05 | 382.906 | 2,453,412 | -17,902 | 1.87% | 939,426,636 |
| 2021-07-06 | 2021-07-02 | 382.906 | 2,471,314 | -106,535 | 1.89% | 946,281,422 |
| 2021-07-05 | 2021-06-30 | 417.955 | 2,577,849 | +17,084 | 1.97% | 1,077,425,582 |
| 2021-07-02 | 2021-06-29 | 420.386 | 2,560,765 | +352 | 1.96% | 1,076,510,839 |
| 2021-06-30 | 2021-06-28 | 427.680 | 2,560,413 | -34,153 | 1.95% | 1,095,037,110 |
| 2021-06-29 | 2021-06-25 | 427.072 | 2,594,566 | -23,276 | 1.98% | 1,108,066,715 |
| 2021-06-28 | 2021-06-24 | 426.464 | 2,617,842 | -302,913 | 2.00% | 1,116,416,153 |
| 2021-06-25 | 2021-06-23 | 419.981 | 2,920,755 | -242,053 | 2.23% | 1,226,662,281 |
| 2021-06-24 | 2021-06-22 | 373.587 | 3,162,808 | -372,801 | 2.41% | 1,181,583,250 |
| 2021-06-23 | 2021-06-21 | 381.083 | 3,535,609 | -256,196 | 2.70% | 1,347,359,866 |
| 2021-06-22 | 2021-06-18 | 361.634 | 3,791,805 | -746,046 | 2.90% | 1,371,244,175 |
| 2021-06-21 | 2021-06-17 | 344.818 | 4,537,851 | -1,647,877 | 3.46% | 1,564,733,454 |
| 2021-06-18 | 2021-06-16 | 363.052 | 6,185,728 | -78,077 | 4.72% | 2,245,739,640 |
| 2021-06-17 | 2021-06-15 | 374.600 | 6,263,805 | -39,627 | 4.78% | 2,346,419,832 |
| 2021-06-16 | 2021-06-11 | 374.600 | 6,303,432 | +5,618,691 | 4.81% | 2,361,264,097 |
| 2021-06-15 | 2021-06-10 | 339.348 | 684,741 | -17,483 | 0.52% | 232,365,541 |
| 2021-06-11 | 2021-06-09 | 339.753 | 702,224 | -74,384 | 0.54% | 238,582,899 |
| 2021-06-10 | 2021-06-08 | 351.301 | 776,608 | -157,992 | 0.59% | 272,823,348 |
| 2021-06-09 | 2021-06-07 | 349.478 | 934,600 | +159,276 | 0.71% | 326,622,017 |
| 2021-06-08 | 2021-06-04 | 324.153 | 775,324 | +38,163 | 0.59% | 251,323,900 |
| 2021-06-07 | 2021-06-03 | 321.520 | 737,161 | +9,872 | 0.56% | 237,011,739 |
| 2021-06-04 | 2021-06-02 | 323.546 | 727,289 | -31,294 | 0.56% | 235,311,155 |
| 2021-06-03 | 2021-06-01 | 330.231 | 758,583 | -153,202 | 0.58% | 250,507,822 |
| 2021-06-02 | 2021-05-31 | 347.655 | 911,785 | +14,182 | 0.70% | 316,986,165 |
| 2021-06-01 | 2021-05-28 | 320.304 | 897,603 | +92,667 | 0.69% | 287,505,890 |
| 2021-05-31 | 2021-05-27 | 340.361 | 804,936 | -242,873 | 0.61% | 273,968,867 |
| 2021-05-28 | 2021-05-26 | 333.473 | 1,047,809 | +47,978 | 0.80% | 349,415,797 |
| 2021-05-27 | 2021-05-25 | 335.296 | 999,831 | +32,775 | 0.76% | 335,239,494 |
| 2021-05-26 | 2021-05-24 | 340.158 | 967,056 | -2,085 | 0.74% | 328,952,280 |
| 2021-05-25 | 2021-05-21 | 348.465 | 969,141 | +19,543 | 0.74% | 337,711,612 |
| 2021-05-24 | 2021-05-20 | 344.818 | 949,598 | +15,525 | 0.73% | 327,438,640 |
| 2021-05-21 | 2021-05-18 | 335.701 | 934,073 | -95,165 | 0.71% | 313,569,568 |
| 2021-05-20 | 2021-05-17 | 350.693 | 1,029,238 | -72,247 | 0.79% | 360,947,020 |
| 2021-05-18 | 2021-05-14 | 334.688 | 1,101,485 | +168,709 | 0.84% | 368,654,221 |
| 2021-05-17 | 2021-05-13 | 316.657 | 932,776 | -19,724 | 0.71% | 295,370,366 |
| 2021-05-14 | 2021-05-12 | 321.114 | 952,500 | +27,050 | 0.73% | 305,861,512 |
| 2021-05-13 | 2021-05-11 | 311.187 | 925,450 | -26,299 | 0.71% | 287,988,241 |
| 2021-05-12 | 2021-05-10 | 316.050 | 951,749 | +106,419 | 0.73% | 300,799,845 |
| 2021-05-11 | 2021-05-07 | 307.338 | 845,330 | +36,787 | 0.65% | 259,801,972 |
| 2021-05-10 | 2021-05-06 | 314.429 | 808,543 | +200,507 | 0.62% | 254,229,193 |
| 2021-05-07 | 2021-05-05 | 369.940 | 608,036 | -43,244 | 0.46% | 224,936,870 |
| 2021-05-06 | 2021-05-04 | 384.730 | 651,280 | -5,735 | 0.50% | 250,566,662 |
| 2021-05-05 | 2021-05-03 | 386.553 | 657,015 | -31,980 | 0.50% | 253,971,062 |
| 2021-05-04 | 2021-04-30 | 394.049 | 688,995 | +58,921 | 0.53% | 271,497,763 |
| 2021-05-03 | 2021-04-29 | 380.880 | 630,074 | +25,472 | 0.48% | 239,982,729 |
| 2021-04-30 | 2021-04-28 | 377.841 | 604,602 | -81,048 | 0.46% | 228,443,600 |
| 2021-04-29 | 2021-04-27 | 362.647 | 685,650 | -33,832 | 0.52% | 248,648,642 |
| 2021-04-28 | 2021-04-26 | 347.452 | 719,482 | +85,099 | 0.55% | 249,985,396 |
| 2021-04-27 | 2021-04-23 | 343.400 | 634,383 | -19,507 | 0.48% | 217,847,118 |
| 2021-04-26 | 2021-04-22 | 334.688 | 653,890 | -8,967 | 0.50% | 218,849,379 |
| 2021-04-23 | 2021-04-21 | 303.894 | 662,857 | +36,832 | 0.51% | 201,438,132 |
| 2021-04-22 | 2021-04-20 | 306.933 | 626,025 | +75,127 | 0.48% | 192,147,567 |
| 2021-04-21 | 2021-04-19 | 291.738 | 550,898 | +23,139 | 0.42% | 160,717,907 |
| 2021-04-20 | 2021-04-16 | 271.276 | 527,759 | -110,512 | 0.40% | 143,168,279 |
| 2021-04-19 | 2021-04-15 | 275.328 | 638,271 | +59,389 | 0.49% | 175,733,739 |
| 2021-04-16 | 2021-04-14 | 292.548 | 578,882 | -33,944 | 0.44% | 169,351,021 |
| 2021-04-15 | 2021-04-13 | 316.860 | 612,826 | -59,359 | 0.47% | 194,180,007 |
| 2021-04-14 | 2021-04-12 | 307.135 | 672,185 | -2,006 | 0.51% | 206,451,764 |
| 2021-04-13 | 2021-04-09 | 339.145 | 674,191 | -50,124 | 0.51% | 228,648,831 |
| 2021-04-12 | 2021-04-08 | 340.564 | 724,315 | +32,583 | 0.55% | 246,675,361 |
| 2021-04-09 | 2021-04-07 | 338.943 | 691,732 | -4,561 | 0.53% | 234,457,640 |
| 2021-04-08 | 2021-04-01 | 320.507 | 696,293 | -16,504 | 0.53% | 223,166,544 |
| 2021-04-07 | 2021-03-31 | 297.816 | 712,797 | -41,142 | 0.54% | 212,282,297 |
| 2021-04-01 | 2021-03-30 | 292.548 | 753,939 | +65,154 | 0.58% | 220,563,672 |
| 2021-03-31 | 2021-03-29 | 279.785 | 688,785 | +24,285 | 0.53% | 192,711,637 |
| 2021-03-30 | 2021-03-26 | 283.432 | 664,500 | -81,147 | 0.51% | 188,340,310 |
| 2021-03-29 | 2021-03-25 | 268.642 | 745,647 | +113,487 | 0.57% | 200,312,190 |
| 2021-03-26 | 2021-03-24 | 271.681 | 632,160 | -33,131 | 0.48% | 171,745,897 |
| 2021-03-25 | 2021-03-23 | 285.255 | 665,291 | -21,856 | 0.51% | 189,777,571 |
| 2021-03-24 | 2021-03-22 | 287.281 | 687,147 | +3,648 | 0.52% | 197,404,235 |
| 2021-03-23 | 2021-03-19 | 294.777 | 683,499 | -57,302 | 0.52% | 201,479,775 |
| 2021-03-22 | 2021-03-18 | 313.011 | 740,801 | -18,929 | 0.57% | 231,878,576 |
| 2021-03-19 | 2021-03-17 | 309.566 | 759,730 | +30,688 | 0.58% | 235,186,945 |
| 2021-03-18 | 2021-03-16 | 303.489 | 729,042 | +67,129 | 0.56% | 221,255,942 |
| 2021-03-17 | 2021-03-15 | 296.803 | 661,913 | -16,609 | 0.51% | 196,457,727 |
| 2021-03-16 | 2021-03-12 | 301.665 | 678,522 | -63,579 | 0.52% | 204,686,506 |
| 2021-03-15 | 2021-03-11 | 299.639 | 742,101 | -9,487 | 0.57% | 222,362,614 |
| 2021-03-12 | 2021-03-10 | 280.798 | 751,588 | -2,197 | 0.57% | 211,044,310 |
| 2021-03-11 | 2021-03-09 | 267.832 | 753,785 | +42,918 | 0.58% | 201,887,545 |
| 2021-03-10 | 2021-03-08 | 276.543 | 710,867 | +3,076 | 0.54% | 196,585,547 |
| 2021-03-09 | 2021-03-05 | 331.244 | 707,791 | +79,242 | 0.54% | 234,451,693 |
| 2021-03-08 | 2021-03-04 | 328.205 | 628,549 | -285,618 | 0.48% | 206,293,115 |
| 2021-03-05 | 2021-03-03 | 362.849 | 914,167 | -2,325 | 0.70% | 331,704,762 |
| 2021-03-04 | 2021-03-02 | 350.693 | 916,492 | +64,480 | 0.70% | 321,407,737 |
| 2021-03-03 | 2021-03-01 | 382.096 | 852,012 | -380,721 | 0.65% | 325,550,210 |
| 2021-03-02 | 2021-02-26 | 373.789 | 1,232,733 | +2,266 | 0.94% | 460,782,496 |
| 2021-03-01 | 2021-02-25 | 398.101 | 1,230,467 | +584,762 | 0.94% | 489,849,993 |
| 2021-02-26 | 2021-02-24 | 358.797 | 645,705 | -38,076 | 0.49% | 231,677,197 |
| 2021-02-25 | 2021-02-23 | 376.828 | 683,781 | -4,857 | 0.52% | 257,668,040 |
| 2021-02-24 | 2021-02-22 | 354.543 | 688,638 | +25,450 | 0.53% | 244,151,622 |
| 2021-02-23 | 2021-02-19 | 388.984 | 663,188 | -415,559 | 0.51% | 257,969,563 |
| 2021-02-22 | 2021-02-18 | 398.709 | 1,078,747 | -23,371 | 0.82% | 430,105,777 |
| 2021-02-19 | 2021-02-17 | 439.836 | 1,102,118 | -121,325 | 0.84% | 484,750,761 |
| 2021-02-18 | 2021-02-16 | 405.800 | 1,223,443 | -249,133 | 0.93% | 496,472,583 |
| 2021-02-17 | 2021-02-11 | 424.641 | 1,472,576 | -126,835 | 1.12% | 625,316,051 |
| 2021-02-16 | 2021-02-09 | 362.647 | 1,599,411 | +167,933 | 1.22% | 580,020,963 |
| 2021-02-10 | 2021-02-08 | 369.737 | 1,431,478 | +506,431 | 1.09% | 529,271,035 |
| 2021-02-09 | 2021-02-05 | 339.551 | 925,047 | +127,435 | 0.71% | 314,100,331 |
| 2021-02-08 | 2021-02-04 | 304.907 | 797,612 | +13,846 | 0.61% | 243,197,306 |
| 2021-02-05 | 2021-02-03 | 302.881 | 783,766 | +17,128 | 0.60% | 237,387,689 |
| 2021-02-04 | 2021-02-02 | 291.941 | 766,638 | -190,767 | 0.59% | 223,812,791 |
| 2021-02-03 | 2021-02-01 | 299.842 | 957,405 | +242,756 | 0.73% | 287,070,117 |
| 2021-02-02 | 2021-01-29 | 255.676 | 714,649 | +18,625 | 0.55% | 182,718,586 |
| 2021-02-01 | 2021-01-28 | 240.481 | 696,024 | +10,206 | 0.53% | 167,380,752 |
| 2021-01-29 | 2021-01-27 | 261.349 | 685,818 | -51,337 | 0.52% | 179,237,621 |
| 2021-01-28 | 2021-01-26 | 288.699 | 737,155 | +10,802 | 0.56% | 212,815,992 |
| 2021-01-27 | 2021-01-25 | 291.941 | 726,353 | +21,291 | 0.55% | 212,051,962 |
| 2021-01-26 | 2021-01-22 | 261.349 | 705,062 | -159,671 | 0.54% | 184,267,014 |
| 2021-01-25 | 2021-01-21 | 263.375 | 864,733 | +33,139 | 0.66% | 227,748,731 |
| 2021-01-22 | 2021-01-20 | 254.258 | 831,594 | +70,132 | 0.63% | 211,439,271 |
| 2021-01-21 | 2021-01-19 | 238.050 | 761,462 | -3,487 | 0.58% | 181,266,138 |
| 2021-01-20 | 2021-01-18 | 247.775 | 764,949 | +1,902 | 0.58% | 189,535,043 |
| 2021-01-19 | 2021-01-15 | 237.240 | 763,047 | +810 | 0.58% | 181,025,087 |
| 2021-01-18 | 2021-01-14 | 232.985 | 762,237 | +35,573 | 0.58% | 177,589,975 |
| 2021-01-15 | 2021-01-13 | 229.136 | 726,664 | -105,101 | 0.55% | 166,504,828 |
| 2021-01-14 | 2021-01-12 | 229.744 | 831,765 | +3,724 | 0.64% | 191,092,779 |
| 2021-01-13 | 2021-01-11 | 208.674 | 828,041 | -461,445 | 0.63% | 172,790,414 |
| 2021-01-12 | 2021-01-08 | 222.855 | 1,289,486 | +2,529 | 0.98% | 287,368,987 |
| 2021-01-11 | 2021-01-07 | 201.583 | 1,286,957 | +516,656 | 0.98% | 259,428,508 |
| 2021-01-08 | 2021-01-06 | 183.045 | 770,301 | -15,989 | 0.59% | 141,000,028 |
| 2021-01-07 | 2021-01-05 | 181.222 | 786,290 | +65,453 | 0.60% | 142,493,048 |
| 2021-01-06 | 2021-01-04 | 178.183 | 720,837 | -99,302 | 0.55% | 128,440,946 |
| 2021-01-05 | 2020-12-31 | 178.791 | 820,139 | +116,613 | 0.63% | 146,633,351 |
| 2021-01-04 | 2020-12-29 | 164.204 | 703,526 | -23,443 | 0.54% | 115,521,748 |
| 2020-12-30 | 2020-12-28 | 170.586 | 726,969 | -80,152 | 0.56% | 124,010,530 |
| 2020-12-29 | 2020-12-24 | 175.245 | 807,121 | -18,870 | 0.62% | 141,444,262 |
| 2020-12-28 | 2020-12-22 | 182.741 | 825,991 | -33,359 | 0.63% | 150,942,811 |
| 2020-12-23 | 2020-12-21 | 181.323 | 859,350 | +86,011 | 0.66% | 155,820,178 |
| 2020-12-22 | 2020-12-18 | 176.056 | 773,339 | -36,531 | 0.59% | 136,150,823 |
| 2020-12-21 | 2020-12-17 | 174.131 | 809,870 | +14,817 | 0.62% | 141,023,592 |
| 2020-12-18 | 2020-12-16 | 164.305 | 795,053 | -68,323 | 0.61% | 130,631,380 |
| 2020-12-17 | 2020-12-15 | 157.721 | 863,376 | -47,755 | 0.66% | 136,172,424 |
| 2020-12-16 | 2020-12-14 | 170.282 | 911,131 | +4,563 | 0.70% | 155,149,050 |
| 2020-12-15 | 2020-12-11 | 172.713 | 906,568 | +165,501 | 0.69% | 156,576,057 |
| 2020-12-14 | 2020-12-10 | 189.225 | 741,067 | +113,028 | 0.57% | 140,228,062 |
| 2020-12-11 | 2020-12-09 | 169.674 | 628,039 | -23,875 | 0.48% | 106,561,913 |
| 2020-12-10 | 2020-12-08 | 174.232 | 651,914 | -77,622 | 0.50% | 113,584,570 |
| 2020-12-09 | 2020-12-07 | 182.539 | 729,536 | -108,389 | 0.56% | 133,168,681 |
| 2020-12-08 | 2020-12-04 | 187.401 | 837,925 | -50,035 | 0.64% | 157,028,131 |
| 2020-12-07 | 2020-12-03 | 176.664 | 887,960 | -72,660 | 0.68% | 156,870,206 |
| 2020-12-04 | 2020-12-02 | 172.206 | 960,620 | -51,182 | 0.73% | 165,424,995 |
| 2020-12-03 | 2020-12-01 | 177.474 | 1,011,802 | -10,632 | 0.77% | 179,568,527 |
| 2020-12-02 | 2020-11-30 | 172.206 | 1,022,434 | +83,877 | 0.78% | 176,069,767 |
| 2020-12-01 | 2020-11-27 | 163.697 | 938,557 | -3,598 | 0.72% | 153,639,397 |
| 2020-11-30 | 2020-11-26 | 162.684 | 942,155 | +16,564 | 0.72% | 153,273,997 |
| 2020-11-27 | 2020-11-25 | 160.152 | 925,591 | -147,329 | 0.71% | 148,235,280 |
| 2020-11-26 | 2020-11-24 | 157.316 | 1,072,920 | +16,583 | 0.82% | 168,787,150 |
| 2020-11-25 | 2020-11-23 | 165.217 | 1,056,337 | +47,644 | 0.81% | 174,524,755 |
| 2020-11-24 | 2020-11-20 | 158.835 | 1,008,693 | +55,636 | 0.77% | 160,215,913 |
| 2020-11-23 | 2020-11-19 | 156.404 | 953,057 | +45,832 | 0.73% | 149,061,936 |
| 2020-11-20 | 2020-11-18 | 152.960 | 907,225 | +70,721 | 0.69% | 138,769,026 |
| 2020-11-19 | 2020-11-17 | 147.692 | 836,504 | -26,483 | 0.64% | 123,545,272 |
| 2020-11-18 | 2020-11-16 | 156.303 | 862,987 | -176,179 | 0.66% | 134,887,208 |
| 2020-11-17 | 2020-11-13 | 159.038 | 1,039,166 | +91,055 | 0.79% | 165,266,628 |
| 2020-11-16 | 2020-11-12 | 152.453 | 948,111 | +130,164 | 0.72% | 144,542,736 |
| 2020-11-13 | 2020-11-11 | 147.388 | 817,947 | -40,606 | 0.62% | 120,555,976 |
| 2020-11-12 | 2020-11-10 | 156.910 | 858,553 | -145,257 | 0.66% | 134,715,979 |
| 2020-11-11 | 2020-11-09 | 164.305 | 1,003,810 | +72,345 | 0.77% | 164,931,251 |
| 2020-11-10 | 2020-11-06 | 157.012 | 931,465 | -92,920 | 0.71% | 146,250,993 |
| 2020-11-09 | 2020-11-05 | 163.191 | 1,024,385 | +92,208 | 0.78% | 167,170,382 |
| 2020-11-06 | 2020-11-04 | 154.986 | 932,177 | +97,840 | 0.71% | 144,474,233 |
| 2020-11-05 | 2020-11-03 | 146.781 | 834,337 | -4,210 | 0.64% | 122,464,573 |
| 2020-11-04 | 2020-11-02 | 145.059 | 838,547 | +19,738 | 0.64% | 121,638,488 |
| 2020-11-03 | 2020-10-30 | 152.859 | 818,809 | -20,124 | 0.63% | 125,161,982 |
| 2020-11-02 | 2020-10-29 | 158.633 | 838,933 | +23,699 | 0.64% | 133,082,092 |
| 2020-10-30 | 2020-10-28 | 155.492 | 815,234 | -3,555 | 0.62% | 126,762,632 |
| 2020-10-29 | 2020-10-27 | 167.749 | 818,789 | +1,871 | 0.63% | 137,351,345 |
| 2020-10-28 | 2020-10-23 | 172.713 | 816,918 | -35,606 | 0.62% | 141,092,339 |
| 2020-10-27 | 2020-10-22 | 185.375 | 852,524 | -151,807 | 0.65% | 158,036,822 |
| 2020-10-23 | 2020-10-21 | 192.466 | 1,004,331 | +151,370 | 0.77% | 193,299,644 |
| 2020-10-22 | 2020-10-20 | 181.931 | 852,961 | -177,205 | 0.65% | 155,180,123 |
| 2020-10-21 | 2020-10-19 | 185.780 | 1,030,166 | +183,705 | 0.79% | 191,384,661 |
| 2020-10-20 | 2020-10-16 | 179.297 | 846,461 | -103,094 | 0.65% | 151,768,207 |
| 2020-10-19 | 2020-10-15 | 182.438 | 949,555 | -38,913 | 0.73% | 173,234,514 |
| 2020-10-16 | 2020-10-14 | 178.588 | 988,468 | -46,680 | 0.75% | 176,528,777 |
| 2020-10-15 | 2020-10-12 | 183.248 | 1,035,148 | -127,625 | 0.79% | 189,688,761 |
| 2020-10-14 | 2020-10-09 | 177.271 | 1,162,773 | +135,355 | 0.89% | 206,126,378 |
| 2020-10-12 | 2020-10-08 | 176.056 | 1,027,418 | +13,740 | 0.78% | 180,882,906 |
| 2020-10-09 | 2020-10-07 | 173.726 | 1,013,678 | +7,668 | 0.77% | 176,102,179 |
| 2020-10-08 | 2020-10-06 | 176.258 | 1,006,010 | +5,168 | 0.77% | 177,317,717 |
| 2020-10-07 | 2020-10-05 | 170.383 | 1,000,842 | +21,607 | 0.76% | 170,526,586 |
| 2020-10-06 | 2020-09-30 | 166.534 | 979,235 | -158,085 | 0.75% | 163,075,728 |
| 2020-10-05 | 2020-09-29 | 161.165 | 1,137,320 | -205,263 | 0.87% | 183,296,191 |
| 2020-09-30 | 2020-09-28 | 167.142 | 1,342,583 | +88,856 | 1.03% | 224,401,457 |
| 2020-09-29 | 2020-09-25 | 170.181 | 1,253,727 | -63,314 | 0.96% | 213,359,923 |
| 2020-09-28 | 2020-09-24 | 178.284 | 1,317,041 | -142,253 | 1.01% | 234,807,815 |
| 2020-09-25 | 2020-09-23 | 184.362 | 1,459,294 | -345,438 | 1.11% | 269,038,709 |
| 2020-09-24 | 2020-09-22 | 168.155 | 1,804,732 | -401,067 | 1.38% | 303,473,932 |
| 2020-09-23 | 2020-09-21 | 170.282 | 2,205,799 | +15,806 | 1.68% | 375,607,481 |
| 2020-09-22 | 2020-09-18 | 180.412 | 2,189,993 | -132,234 | 1.67% | 395,100,183 |
| 2020-09-21 | 2020-09-17 | 177.170 | 2,322,227 | -62,786 | 1.77% | 411,429,156 |
| 2020-09-18 | 2020-09-16 | 184.362 | 2,385,013 | +100,662 | 1.82% | 439,706,336 |
| 2020-09-17 | 2020-09-15 | 181.728 | 2,284,351 | +71,875 | 1.74% | 415,131,663 |
| 2020-09-16 | 2020-09-14 | 179.804 | 2,212,476 | -5,091 | 1.69% | 397,811,662 |
| 2020-09-15 | 2020-09-11 | 180.310 | 2,217,567 | +56,699 | 1.69% | 399,850,218 |
| 2020-09-14 | 2020-09-10 | 169.978 | 2,160,868 | +463 | 1.65% | 367,299,874 |
| 2020-09-11 | 2020-09-09 | 184.666 | 2,160,405 | -90,300 | 1.65% | 398,953,636 |
| 2020-09-10 | 2020-09-08 | 173.219 | 2,250,705 | -69,914 | 1.72% | 389,865,918 |
| 2020-09-09 | 2020-09-07 | 163.697 | 2,320,619 | -34,331 | 1.77% | 379,879,436 |
| 2020-09-08 | 2020-09-04 | 171.599 | 2,354,950 | +106,913 | 1.80% | 404,106,356 |
| 2020-09-07 | 2020-09-03 | 173.219 | 2,248,037 | -52,097 | 1.72% | 389,403,768 |
| 2020-09-04 | 2020-09-02 | 158.025 | 2,300,134 | -38,202 | 1.76% | 363,478,160 |
| 2020-09-03 | 2020-09-01 | 160.962 | 2,338,336 | +16,221 | 1.79% | 376,384,212 |
| 2020-09-02 | 2020-08-31 | 166.433 | 2,322,115 | +59,490 | 1.77% | 386,475,415 |
| 2020-09-01 | 2020-08-28 | 175.955 | 2,262,625 | +58,283 | 1.73% | 398,119,073 |
| 2020-08-31 | 2020-08-27 | 182.438 | 2,204,342 | +25,365 | 1.68% | 402,154,815 |
| 2020-08-28 | 2020-08-26 | 182.032 | 2,178,977 | +26,165 | 1.66% | 396,644,382 |
| 2020-08-27 | 2020-08-25 | 185.375 | 2,152,812 | +29,724 | 1.64% | 399,077,994 |
| 2020-08-26 | 2020-08-24 | 194.087 | 2,123,088 | -65,100 | 1.62% | 412,063,441 |
| 2020-08-25 | 2020-08-21 | 203.811 | 2,188,188 | -3,947 | 1.67% | 445,977,751 |
| 2020-08-24 | 2020-08-20 | 202.191 | 2,192,135 | +20,619 | 1.67% | 443,229,255 |
| 2020-08-21 | 2020-08-19 | 205.432 | 2,171,516 | +5,872 | 1.66% | 446,099,328 |
| 2020-08-20 | 2020-08-18 | 211.915 | 2,165,644 | -2,953 | 1.65% | 458,933,047 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,168,597 | -107,426 | 1.66% | 482,404,970 |
| 2020-08-18 | 2020-08-14 | 195.302 | 2,276,023 | -198 | 1.74% | 444,512,789 |
| 2020-08-17 | 2020-08-13 | 201.380 | 2,276,221 | -11,230 | 1.74% | 458,386,048 |
| 2020-08-14 | 2020-08-12 | 210.497 | 2,287,451 | +7,588 | 1.75% | 481,501,814 |
| 2020-08-13 | 2020-08-11 | 225.894 | 2,279,863 | -1,062 | 1.74% | 515,008,264 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,280,925 | -35,650 | 1.74% | 513,399,740 |
| 2020-08-11 | 2020-08-07 | 244.128 | 2,316,575 | -22,019 | 1.77% | 565,540,866 |
| 2020-08-10 | 2020-08-06 | 254.866 | 2,338,594 | -5,792 | 1.79% | 596,027,163 |
| 2020-08-07 | 2020-08-05 | 258.107 | 2,344,386 | +5,628 | 1.79% | 605,102,751 |
| 2020-08-06 | 2020-08-04 | 261.754 | 2,338,758 | -105,083 | 1.79% | 612,178,933 |
| 2020-08-05 | 2020-08-03 | 263.577 | 2,443,841 | +72,346 | 1.87% | 644,140,823 |
| 2020-08-04 | 2020-07-31 | 274.923 | 2,371,495 | -121,495 | 1.81% | 651,977,550 |
| 2020-08-03 | 2020-07-30 | 268.440 | 2,492,990 | -98,973 | 1.90% | 669,217,047 |
| 2020-07-31 | 2020-07-29 | 249.193 | 2,591,963 | +237,714 | 1.98% | 645,898,818 |
| 2020-07-30 | 2020-07-28 | 222.855 | 2,354,249 | +61,241 | 1.80% | 524,657,228 |
| 2020-07-29 | 2020-07-27 | 214.144 | 2,293,008 | -7,895 | 1.75% | 491,033,517 |
| 2020-07-28 | 2020-07-24 | 217.791 | 2,300,903 | +38,858 | 1.76% | 501,114,945 |
| 2020-07-27 | 2020-07-23 | 229.136 | 2,262,045 | +3,901 | 1.73% | 518,315,774 |
| 2020-07-24 | 2020-07-22 | 227.718 | 2,258,144 | -89,848 | 1.72% | 514,219,480 |
| 2020-07-23 | 2020-07-21 | 213.739 | 2,347,992 | +53,358 | 1.79% | 501,856,615 |
| 2020-07-22 | 2020-07-20 | 210.092 | 2,294,634 | +33,071 | 1.75% | 482,084,048 |
| 2020-07-21 | 2020-07-17 | 205.635 | 2,261,563 | -33,017 | 1.73% | 465,056,065 |
| 2020-07-20 | 2020-07-16 | 221.032 | 2,294,580 | +7,626 | 1.75% | 507,175,814 |
| 2020-07-17 | 2020-07-15 | 245.749 | 2,286,954 | -117,714 | 1.75% | 562,016,169 |
| 2020-07-16 | 2020-07-14 | 241.089 | 2,404,668 | -20,822 | 1.84% | 579,739,199 |
| 2020-07-15 | 2020-07-13 | 252.434 | 2,425,490 | +123,000 | 1.85% | 612,277,233 |
| 2020-07-14 | 2020-07-10 | 228.326 | 2,302,490 | -8,519 | 1.76% | 525,717,276 |
| 2020-07-13 | 2020-07-09 | 229.744 | 2,311,009 | +46,940 | 1.76% | 530,939,788 |
| 2020-07-10 | 2020-07-08 | 229.946 | 2,264,069 | +44,039 | 1.73% | 520,614,309 |
| 2020-07-09 | 2020-07-07 | 224.679 | 2,220,030 | -32,452 | 1.70% | 498,793,712 |
| 2020-07-08 | 2020-07-06 | 221.640 | 2,252,482 | -93,709 | 1.72% | 499,239,836 |
| 2020-07-07 | 2020-07-03 | 230.757 | 2,346,191 | +121,456 | 1.79% | 541,399,274 |
| 2020-07-06 | 2020-07-02 | 219.817 | 2,224,735 | -49,168 | 1.70% | 489,033,495 |
| 2020-07-03 | 2020-06-30 | 216.575 | 2,273,903 | +4,776 | 1.74% | 492,470,500 |
| 2020-07-02 | 2020-06-29 | 221.842 | 2,269,127 | -86,478 | 1.73% | 503,388,747 |
| 2020-06-30 | 2020-06-26 | 222.855 | 2,355,605 | -84,810 | 1.80% | 524,959,420 |
| 2020-06-29 | 2020-06-24 | 227.920 | 2,440,415 | +141,160 | 1.86% | 556,220,241 |
| 2020-06-26 | 2020-06-23 | 197.531 | 2,299,255 | -234,920 | 1.76% | 454,174,070 |
| 2020-06-24 | 2020-06-22 | 200.165 | 2,534,175 | +381,316 | 1.93% | 507,252,419 |
| 2020-06-23 | 2020-06-19 | 187.705 | 2,152,859 | -84,802 | 1.64% | 404,102,550 |
| 2020-06-22 | 2020-06-18 | 186.388 | 2,237,661 | -109,647 | 1.71% | 417,073,600 |
| 2020-06-19 | 2020-06-17 | 191.453 | 2,347,308 | +186,192 | 1.79% | 449,399,379 |
| 2020-06-18 | 2020-06-16 | 202.191 | 2,161,116 | -105,427 | 1.65% | 436,957,502 |
| 2020-06-17 | 2020-06-15 | 189.427 | 2,266,543 | +165,316 | 1.73% | 429,344,747 |
| 2020-06-16 | 2020-06-12 | 177.778 | 2,101,227 | -188,258 | 1.60% | 373,551,666 |
| 2020-06-15 | 2020-06-11 | 183.856 | 2,289,485 | +23,186 | 1.75% | 420,934,979 |
| 2020-06-12 | 2020-06-10 | 180.614 | 2,266,299 | -13,860 | 1.73% | 409,325,815 |
| 2020-06-11 | 2020-06-09 | 186.895 | 2,280,159 | +129,576 | 1.74% | 426,149,602 |
| 2020-06-10 | 2020-06-08 | 174.739 | 2,150,583 | -47,922 | 1.64% | 375,790,583 |
| 2020-06-09 | 2020-06-05 | 186.996 | 2,198,505 | -137,859 | 1.68% | 411,111,608 |
| 2020-06-08 | 2020-06-04 | 191.048 | 2,336,364 | -44,655 | 1.78% | 446,357,441 |
| 2020-06-05 | 2020-06-03 | 194.593 | 2,381,019 | +17,552 | 1.82% | 463,330,415 |
| 2020-06-04 | 2020-06-02 | 195.505 | 2,363,467 | -35,812 | 1.80% | 462,069,642 |
| 2020-06-03 | 2020-06-01 | 192.669 | 2,399,279 | -479,563 | 1.83% | 462,265,892 |
| 2020-06-02 | 2020-05-29 | 183.754 | 2,878,842 | +406,009 | 2.20% | 529,000,031 |
| 2020-06-01 | 2020-05-28 | 165.318 | 2,472,833 | +68,234 | 1.89% | 408,804,367 |
| 2020-05-29 | 2020-05-27 | 176.258 | 2,404,599 | +75,826 | 1.84% | 423,830,782 |
| 2020-05-28 | 2020-05-26 | 172.004 | 2,328,773 | -54,565 | 1.78% | 400,558,016 |
| 2020-05-27 | 2020-05-25 | 193.580 | 2,383,338 | +1,884,532 | 1.82% | 461,367,405 |
| 2020-05-26 | 2020-05-22 | 224.881 | 498,806 | +242,745 | 0.38% | 112,172,198 |
| 2020-05-25 | 2020-05-21 | 216.778 | 256,061 | -63,389 | 0.20% | 55,508,283 |
| 2020-05-22 | 2020-05-20 | 249.193 | 319,450 | -42,798 | 0.24% | 79,604,677 |
| 2020-05-21 | 2020-05-19 | 228.933 | 362,248 | -34,604 | 0.28% | 82,930,641 |
| 2020-05-20 | 2020-05-18 | 216.170 | 396,852 | -18,183 | 0.30% | 85,787,413 |
| 2020-05-19 | 2020-05-15 | 198.443 | 415,035 | +21,002 | 0.32% | 82,360,646 |
| 2020-05-18 | 2020-05-14 | 181.526 | 394,033 | +244,660 | 0.30% | 71,527,194 |
| 2020-05-15 | 2020-05-13 | 177.170 | 149,373 | +51,637 | 0.11% | 26,464,427 |
| 2020-05-14 | 2020-05-12 | 170.181 | 97,736 | -94,910 | 0.07% | 16,632,764 |
| 2020-05-13 | 2020-05-11 | 165.116 | 192,646 | -90,171 | 0.15% | 31,808,866 |
| 2020-05-12 | 2020-05-08 | 161.773 | 282,817 | +9,203 | 0.22% | 45,752,098 |
| 2020-05-11 | 2020-05-07 | 158.633 | 273,614 | +88,700 | 0.21% | 43,404,090 |
| 2020-05-08 | 2020-05-06 | 152.960 | 184,914 | -156,913 | 0.14% | 28,284,423 |
| 2020-05-07 | 2020-05-05 | 157.417 | 341,827 | -12,236 | 0.26% | 53,809,377 |
| 2020-05-06 | 2020-05-04 | 155.999 | 354,063 | -15,603 | 0.27% | 55,233,409 |
| 2020-05-05 | 2020-04-29 | 166.635 | 369,666 | -82,524 | 0.28% | 61,599,331 |
| 2020-05-04 | 2020-04-28 | 166.027 | 452,190 | -15,810 | 0.35% | 75,075,890 |
| 2020-04-29 | 2020-04-27 | 164.001 | 468,000 | -66,287 | 0.36% | 76,752,634 |
| 2020-04-28 | 2020-04-24 | 147.895 | 534,287 | +1,283 | 0.41% | 79,018,367 |
| 2020-04-27 | 2020-04-23 | 144.046 | 533,004 | +162,885 | 0.41% | 76,776,914 |
| 2020-04-24 | 2020-04-22 | 148.908 | 370,119 | +74,451 | 0.28% | 55,113,666 |
| 2020-04-23 | 2020-04-21 | 137.866 | 295,668 | +25,305 | 0.23% | 40,762,709 |
| 2020-04-22 | 2020-04-20 | 138.576 | 270,363 | -10,301 | 0.21% | 37,465,708 |
| 2020-04-21 | 2020-04-17 | 127.838 | 280,664 | -10,761 | 0.21% | 35,879,522 |
| 2020-04-20 | 2020-04-16 | 128.142 | 291,425 | -216,011 | 0.22% | 37,343,749 |
| 2020-04-17 | 2020-04-15 | 136.955 | 507,436 | -81,344 | 0.39% | 69,495,799 |
| 2020-04-16 | 2020-04-14 | 140.703 | 588,780 | -21,916 | 0.45% | 82,843,012 |
| 2020-04-15 | 2020-04-09 | 132.194 | 610,696 | +40,870 | 0.47% | 80,730,227 |
| 2020-04-14 | 2020-04-08 | 137.259 | 569,826 | +67,963 | 0.44% | 78,213,576 |
| 2020-04-09 | 2020-04-07 | 137.157 | 501,863 | -15,213 | 0.38% | 68,834,225 |
| 2020-04-08 | 2020-04-06 | 159.646 | 517,076 | +22,344 | 0.39% | 82,548,879 |
| 2020-04-07 | 2020-04-03 | 144.653 | 494,732 | -17,399 | 0.38% | 71,564,690 |
| 2020-04-06 | 2020-04-02 | 145.970 | 512,131 | +47,221 | 0.39% | 74,755,927 |
| 2020-04-03 | 2020-04-01 | 132.802 | 464,910 | +206,486 | 0.35% | 61,740,787 |
| 2020-04-02 | 2020-03-31 | 126.622 | 258,424 | -231,052 | 0.20% | 32,722,271 |
| 2020-04-01 | 2020-03-30 | 122.570 | 489,476 | +290,969 | 0.37% | 59,995,318 |
| 2020-03-31 | 2020-03-27 | 118.519 | 198,507 | -90 | 0.15% | 23,526,768 |
| 2020-03-30 | 2020-03-26 | 122.570 | 198,597 | +18,888 | 0.15% | 24,342,133 |
| 2020-03-27 | 2020-03-25 | 113.656 | 179,709 | +45,398 | 0.14% | 20,425,057 |
| 2020-03-26 | 2020-03-24 | 117.911 | 134,311 | -110,661 | 0.10% | 15,836,717 |
| 2020-03-25 | 2020-03-23 | 109.908 | 244,972 | -40,080 | 0.19% | 26,924,446 |
| 2020-03-24 | 2020-03-20 | 95.220 | 285,052 | +111,600 | 0.22% | 27,142,668 |
| 2020-03-23 | 2020-03-19 | 83.672 | 173,452 | -293,123 | 0.13% | 14,513,092 |
| 2020-03-20 | 2020-03-18 | 80.481 | 466,575 | -13,821 | 0.36% | 37,550,520 |
| 2020-03-19 | 2020-03-17 | 86.610 | 480,396 | +439,557 | 0.37% | 41,606,969 |
| 2020-03-18 | 2020-03-16 | 79.215 | 40,839 | +329 | 0.03% | 3,235,061 |
| 2020-03-17 | 2020-03-13 | 80.481 | 40,510 | -56,940 | 0.03% | 3,260,294 |
| 2020-03-16 | 2020-03-12 | 80.025 | 97,450 | -42,335 | 0.07% | 7,798,472 |
| 2020-03-13 | 2020-03-11 | 85.597 | 139,785 | -45,021 | 0.11% | 11,965,142 |
| 2020-03-12 | 2020-03-10 | 80.734 | 184,806 | -51,417 | 0.14% | 14,920,211 |
| 2020-03-11 | 2020-03-09 | 78.101 | 236,223 | +29,590 | 0.18% | 18,449,183 |
| 2020-03-10 | 2020-03-06 | 88.585 | 206,633 | +13,509 | 0.16% | 18,304,593 |
| 2020-03-09 | 2020-03-05 | 87.825 | 193,124 | -23,336 | 0.15% | 16,961,175 |
| 2020-03-06 | 2020-03-04 | 99.069 | 216,460 | -36,209 | 0.17% | 21,444,558 |
| 2020-03-05 | 2020-03-03 | 86.205 | 252,669 | +43,239 | 0.19% | 21,781,215 |
| 2020-03-04 | 2020-03-02 | 84.179 | 209,430 | +31,897 | 0.16% | 17,629,521 |
| 2020-03-03 | 2020-02-28 | 82.659 | 177,533 | +22,362 | 0.14% | 14,674,720 |
| 2020-03-02 | 2020-02-27 | 88.129 | 155,171 | -5,103 | 0.12% | 13,675,096 |
| 2020-02-28 | 2020-02-26 | 85.090 | 160,274 | -22,920 | 0.12% | 13,637,757 |
| 2020-02-27 | 2020-02-25 | 84.179 | 183,194 | +18,559 | 0.14% | 15,421,011 |
| 2020-02-26 | 2020-02-24 | 82.305 | 164,635 | +17,594 | 0.13% | 13,550,213 |
| 2020-02-25 | 2020-02-21 | 82.203 | 147,041 | -3,604 | 0.11% | 12,087,251 |
| 2020-02-24 | 2020-02-20 | 83.064 | 150,645 | -2,369 | 0.12% | 12,513,222 |
| 2020-02-21 | 2020-02-19 | 83.166 | 153,014 | -346,383 | 0.12% | 12,725,502 |
| 2020-02-20 | 2020-02-18 | 86.205 | 499,397 | +382,680 | 0.38% | 43,050,289 |
| 2020-02-19 | 2020-02-17 | 85.090 | 116,717 | -8,322 | 0.09% | 9,931,480 |
| 2020-02-18 | 2020-02-14 | 84.584 | 125,039 | +15,049 | 0.10% | 10,576,271 |
| 2020-02-17 | 2020-02-13 | 76.125 | 109,990 | -11,254 | 0.08% | 8,373,032 |
| 2020-02-14 | 2020-02-12 | 78.506 | 121,244 | +21,125 | 0.09% | 9,518,369 |
| 2020-02-13 | 2020-02-11 | 75.366 | 100,119 | -18,774 | 0.08% | 7,545,535 |
| 2020-02-12 | 2020-02-10 | 77.037 | 118,893 | -4,413 | 0.09% | 9,159,169 |
| 2020-02-11 | 2020-02-07 | 76.480 | 123,306 | -1,936 | 0.09% | 9,430,435 |
| 2020-02-10 | 2020-02-06 | 75.670 | 125,242 | +11,530 | 0.10% | 9,477,007 |
| 2020-02-07 | 2020-02-05 | 74.555 | 113,712 | +15,751 | 0.09% | 8,477,830 |
| 2020-02-06 | 2020-02-04 | 74.251 | 97,961 | -20,124 | 0.07% | 7,273,740 |
| 2020-02-05 | 2020-02-03 | 69.896 | 118,085 | -8,909 | 0.09% | 8,253,619 |
| 2020-02-04 | 2020-01-31 | 64.071 | 126,994 | +8,688 | 0.10% | 8,136,625 |
| 2020-02-03 | 2020-01-30 | 63.463 | 118,306 | -2,765 | 0.09% | 7,508,072 |
| 2020-01-31 | 2020-01-29 | 66.755 | 121,071 | -8,489 | 0.09% | 8,082,136 |
| 2020-01-30 | 2020-01-24 | 68.376 | 129,560 | +5,923 | 0.10% | 8,858,808 |
| 2020-01-29 | 2020-01-22 | 65.844 | 123,637 | +20,731 | 0.09% | 8,140,712 |
| 2020-01-23 | 2020-01-21 | 63.311 | 102,906 | +19 | 0.08% | 6,515,103 |
| 2020-01-22 | 2020-01-20 | 64.375 | 102,887 | -14,659 | 0.08% | 6,623,334 |
| 2020-01-21 | 2020-01-17 | 61.893 | 117,546 | +19,941 | 0.09% | 7,275,279 |
| 2020-01-20 | 2020-01-16 | 61.336 | 97,605 | +18,344 | 0.07% | 5,986,690 |
| 2020-01-17 | 2020-01-15 | 58.196 | 79,261 | -9,477 | 0.06% | 4,612,646 |
| 2020-01-16 | 2020-01-14 | 59.209 | 88,738 | -15,795 | 0.07% | 5,254,056 |
| 2020-01-15 | 2020-01-13 | 60.981 | 104,533 | +23,297 | 0.08% | 6,374,564 |
| 2020-01-14 | 2020-01-10 | 58.753 | 81,236 | +16,190 | 0.06% | 4,772,843 |
| 2020-01-13 | 2020-01-09 | 58.449 | 65,046 | +7,641 | 0.05% | 3,801,868 |
| 2020-01-10 | 2020-01-08 | 57.183 | 57,405 | -18,865 | 0.04% | 3,282,572 |
| 2020-01-09 | 2020-01-07 | 59.766 | 76,270 | +197 | 0.06% | 4,558,336 |
| 2020-01-08 | 2020-01-06 | 59.259 | 76,073 | -4,343 | 0.06% | 4,508,032 |
| 2020-01-07 | 2020-01-03 | 59.664 | 80,416 | +56,664 | 0.06% | 4,797,979 |
| 2020-01-06 | 2020-01-02 | 60.627 | 23,752 | +9,477 | 0.02% | 1,440,008 |
| 2020-01-03 | 2019-12-31 | 59.715 | 14,275 | -789 | 0.01% | 852,434 |
| 2020-01-02 | 2019-12-27 | 57.841 | 15,064 | -13,229 | 0.01% | 871,319 |
| 2019-12-30 | 2019-12-24 | 55.663 | 28,293 | +14,018 | 0.02% | 1,574,879 |
| 2019-12-27 | 2019-12-20 | 55.815 | 14,275 | +14,078 | 0.01% | 796,761 |
| 2019-12-20 | 2019-12-18 | 54.245 | 197 | -2,567 | 0.00% | 10,686 |
| 2019-12-19 | 2019-12-17 | 55.106 | 2,764 | +640 | 0.00% | 152,313 |
| 2019-12-18 | 2019-12-16 | 52.219 | 2,124 | -23,298 | 0.00% | 110,913 |
| 2019-12-17 | 2019-12-13 | 50.902 | 25,422 | +23,878 | 0.02% | 1,294,036 |
| 2019-12-16 | 2019-12-12 | 50.294 | 1,544 | -19,187 | 0.00% | 77,655 |
| 2019-12-13 | 2019-12-11 | 49.028 | 20,731 | +13,228 | 0.02% | 1,016,404 |
| 2019-12-12 | 2019-12-10 | 49.636 | 7,503 | +395 | 0.01% | 372,419 |
| 2019-12-11 | 2019-12-09 | 48.319 | 7,108 | -10,266 | 0.01% | 343,452 |
| 2019-12-10 | 2019-12-06 | 49.585 | 17,374 | -22 | 0.01% | 861,496 |
| 2019-12-09 | 2019-12-05 | 49.281 | 17,396 | -12,636 | 0.01% | 857,300 |
| 2019-12-06 | 2019-12-04 | 51.865 | 30,032 | -37,316 | 0.02% | 1,557,596 |
| 2019-12-05 | 2019-12-03 | 50.801 | 67,348 | -84,752 | 0.05% | 3,421,340 |
| 2019-12-04 | 2019-12-02 | 52.067 | 152,100 | -7,743 | 0.12% | 7,919,412 |
| 2019-12-03 | 2019-11-29 | 53.181 | 159,843 | -88,731 | 0.12% | 8,500,677 |
| 2019-12-02 | 2019-11-28 | 54.194 | 248,574 | -8,687 | 0.19% | 13,471,317 |
| 2019-11-29 | 2019-11-27 | 54.093 | 257,261 | +65,352 | 0.20% | 13,916,044 |
| 2019-11-28 | 2019-11-26 | 51.155 | 191,909 | +78,542 | 0.15% | 9,817,192 |
| 2019-11-27 | 2019-11-25 | 50.548 | 113,367 | -35,698 | 0.09% | 5,730,438 |
| 2019-11-26 | 2019-11-22 | 46.293 | 149,065 | -1,975 | 0.11% | 6,900,689 |
| 2019-11-25 | 2019-11-21 | 44.115 | 151,040 | +36,724 | 0.12% | 6,663,167 |
| 2019-11-22 | 2019-11-20 | 42.343 | 114,316 | -17,733 | 0.09% | 4,840,429 |
| 2019-11-21 | 2019-11-19 | 38.898 | 132,049 | -101,393 | 0.10% | 5,136,496 |
| 2019-11-20 | 2019-11-18 | 37.379 | 233,442 | -28,628 | 0.18% | 8,725,814 |
| 2019-11-19 | 2019-11-15 | 36.062 | 262,070 | +119,252 | 0.20% | 9,450,785 |
| 2019-11-18 | 2019-11-14 | 36.872 | 142,818 | -58,963 | 0.11% | 5,266,049 |
| 2019-11-15 | 2019-11-13 | 38.949 | 201,781 | +10,464 | 0.15% | 7,859,179 |
| 2019-11-14 | 2019-11-12 | 40.215 | 191,317 | +24,285 | 0.15% | 7,693,867 |
| 2019-11-13 | 2019-11-11 | 40.367 | 167,032 | +11,649 | 0.13% | 6,742,619 |
| 2019-11-12 | 2019-11-08 | 39.911 | 155,383 | +89,682 | 0.12% | 6,201,551 |
| 2019-11-11 | 2019-11-07 | 39.810 | 65,701 | -105,805 | 0.05% | 2,615,563 |
| 2019-11-08 | 2019-11-06 | 39.911 | 171,506 | +8,687 | 0.13% | 6,845,042 |
| 2019-11-07 | 2019-11-05 | 40.317 | 162,819 | +13,821 | 0.12% | 6,564,305 |
| 2019-11-06 | 2019-11-04 | 40.063 | 148,998 | +5,726 | 0.11% | 5,969,356 |
| 2019-11-05 | 2019-11-01 | 39.152 | 143,272 | +7,107 | 0.11% | 5,609,335 |
| 2019-11-04 | 2019-10-31 | 40.165 | 136,165 | +11,847 | 0.10% | 5,469,017 |
| 2019-11-01 | 2019-10-30 | 39.810 | 124,318 | +1,777 | 0.09% | 4,949,110 |
| 2019-10-31 | 2019-10-29 | 40.519 | 122,541 | +112,144 | 0.09% | 4,965,260 |
| 2019-10-30 | 2019-10-28 | 40.418 | 10,397 | -74,501 | 0.01% | 420,225 |
| 2019-10-29 | 2019-10-25 | 40.013 | 84,898 | -395 | 0.06% | 3,396,997 |
| 2019-10-28 | 2019-10-24 | 40.013 | 85,293 | -3,159 | 0.07% | 3,412,802 |
| 2019-10-25 | 2019-10-23 | 39.962 | 88,452 | -778 | 0.07% | 3,534,722 |
| 2019-10-24 | 2019-10-22 | 40.620 | 89,230 | -5,514 | 0.07% | 3,624,565 |
| 2019-10-23 | 2019-10-21 | 39.911 | 94,744 | +12,636 | 0.07% | 3,781,364 |
| 2019-10-22 | 2019-10-18 | 40.924 | 82,108 | +24,285 | 0.06% | 3,360,218 |
| 2019-10-21 | 2019-10-17 | 43.153 | 57,823 | -34,973 | 0.04% | 2,495,231 |
| 2019-10-18 | 2019-10-16 | 41.279 | 92,796 | +7,503 | 0.07% | 3,830,518 |
| 2019-10-17 | 2019-10-15 | 39.506 | 85,293 | +10,464 | 0.07% | 3,369,602 |
| 2019-10-16 | 2019-10-14 | 38.341 | 74,829 | +33,565 | 0.06% | 2,869,039 |
| 2019-10-15 | 2019-10-11 | 35.454 | 41,264 | +4,936 | 0.03% | 1,462,985 |
| 2019-10-14 | 2019-10-10 | 35.049 | 36,328 | +2,764 | 0.03% | 1,273,263 |
| 2019-10-11 | 2019-10-09 | 35.302 | 33,564 | +1,579 | 0.03% | 1,184,887 |
| 2019-10-10 | 2019-10-08 | 35.404 | 31,985 | +12,241 | 0.02% | 1,132,385 |
| 2019-10-09 | 2019-10-04 | 34.796 | 19,744 | +3,752 | 0.02% | 687,009 |
| 2019-10-08 | 2019-10-03 | 34.340 | 15,992 | -2,567 | 0.01% | 549,165 |
| 2019-10-04 | 2019-10-02 | 33.732 | 18,559 | +987 | 0.01% | 626,036 |
| 2019-10-03 | 2019-09-30 | 33.834 | 17,572 | +8,292 | 0.01% | 594,522 |
| 2019-10-02 | 2019-09-27 | 33.682 | 9,280 | +593 | 0.01% | 312,565 |
| 2019-09-30 | 2019-09-26 | 33.985 | 8,687 | +2,172 | 0.01% | 295,232 |
| 2019-09-27 | 2019-09-25 | 33.580 | 6,515 | +2,171 | 0.00% | 218,775 |
| 2019-09-26 | 2019-09-24 | 34.391 | 4,344 | +2,567 | 0.00% | 149,393 |
| 2019-09-25 | 2019-09-23 | 34.239 | 1,777 | -197 | 0.00% | 60,842 |
| 2019-09-24 | 2019-09-20 | 36.062 | 1,974 | +789 | 0.00% | 71,187 |
| 2019-09-23 | 2019-09-19 | 35.252 | 1,185 | -197 | 0.00% | 41,773 |
| 2019-09-20 | 2019-09-18 | 35.150 | 1,382 | +197 | 0.00% | 48,578 |
| 2019-09-18 | 2019-09-16 | 35.252 | 1,185 | -3,751 | 0.00% | 41,773 |
| 2019-09-17 | 2019-09-13 | 35.910 | 4,936 | -790 | 0.00% | 177,252 |
| 2019-09-16 | 2019-09-12 | 35.556 | 5,726 | -197 | 0.00% | 203,591 |
| 2019-09-13 | 2019-09-11 | 35.252 | 5,923 | +197 | 0.00% | 208,796 |
| 2019-09-12 | 2019-09-10 | 36.011 | 5,726 | -6,318 | 0.00% | 206,201 |
| 2019-09-11 | 2019-09-09 | 35.049 | 12,044 | -2,764 | 0.01% | 422,131 |
| 2019-09-10 | 2019-09-06 | 34.137 | 14,808 | +3,949 | 0.01% | 505,507 |
| 2019-09-09 | 2019-09-05 | 32.972 | 10,859 | +5,726 | 0.01% | 358,048 |
| 2019-09-06 | 2019-09-04 | 32.415 | 5,133 | +1,579 | 0.00% | 166,388 |
| 2019-09-05 | 2019-09-03 | 32.010 | 3,554 | -592 | 0.00% | 113,764 |
| 2019-09-04 | 2019-09-02 | 32.821 | 4,146 | +790 | 0.00% | 136,074 |
| 2019-09-03 | 2019-08-30 | 32.415 | 3,356 | +197 | 0.00% | 108,786 |
| 2019-09-02 | 2019-08-29 | 32.517 | 3,159 | -3,159 | 0.00% | 102,720 |
| 2019-08-30 | 2019-08-28 | 31.554 | 6,318 | +4,936 | 0.00% | 199,360 |
| 2019-08-29 | 2019-08-27 | 33.428 | 1,382 | +1,185 | 0.00% | 46,198 |
| 2019-08-28 | 2019-08-26 | 32.669 | 197 | -3,357 | 0.00% | 6,436 |
| 2019-08-27 | 2019-08-23 | 33.834 | 3,554 | -1,777 | 0.00% | 120,244 |
| 2019-08-26 | 2019-08-22 | 34.897 | 5,331 | +1,975 | 0.00% | 186,037 |
| 2019-08-23 | 2019-08-21 | 33.428 | 3,356 | +3,159 | 0.00% | 112,185 |
| 2019-08-20 | 2019-08-16 | 33.428 | 197 | -4,344 | 0.00% | 6,585 |
| 2019-08-19 | 2019-08-15 | 31.757 | 4,541 | +3,949 | 0.00% | 144,208 |
| 2019-08-16 | 2019-08-14 | 31.808 | 592 | +395 | 0.00% | 18,830 |
| 2019-08-15 | 2019-08-13 | 31.453 | 197 | -12,834 | 0.00% | 6,196 |
| 2019-08-14 | 2019-08-12 | 33.276 | 13,031 | +12,834 | 0.01% | 433,624 |
| 2019-08-12 | 2019-08-08 | 34.897 | 197 | -8,490 | 0.00% | 6,875 |
| 2019-08-09 | 2019-08-07 | 34.188 | 8,687 | +3,554 | 0.01% | 296,992 |
| 2019-08-08 | 2019-08-06 | 34.644 | 5,133 | +4,936 | 0.00% | 177,827 |
| 2019-08-07 | 2019-08-05 | 34.391 | 197 | -2,172 | 0.00% | 6,775 |
| 2019-08-06 | 2019-08-02 | 36.467 | 2,369 | +2,172 | 0.00% | 86,391 |
| 2019-07-17 | 2019-07-15 | 37.126 | 197 | -1,777 | 0.00% | 7,314 |
| 2019-07-16 | 2019-07-12 | 37.987 | 1,974 | -593 | 0.00% | 74,986 |
| 2019-07-15 | 2019-07-11 | 38.696 | 2,567 | +2,370 | 0.00% | 99,332 |
| 2019-07-11 | 2019-07-09 | 37.278 | 197 | -3,357 | 0.00% | 7,344 |
| 2019-07-05 | 2019-07-03 | 36.619 | 3,554 | -1,184 | 0.00% | 130,145 |
| 2019-07-04 | 2019-07-02 | 36.771 | 4,738 | +3,159 | 0.00% | 174,222 |
| 2019-07-03 | 2019-06-28 | 33.732 | 1,579 | -2,962 | 0.00% | 53,263 |
| 2019-07-02 | 2019-06-27 | 34.543 | 4,541 | -395 | 0.00% | 156,858 |
| 2019-06-28 | 2019-06-26 | 33.428 | 4,936 | +790 | 0.00% | 165,002 |
| 2019-06-27 | 2019-06-25 | 33.428 | 4,146 | +790 | 0.00% | 138,594 |
| 2019-06-26 | 2019-06-24 | 34.137 | 3,356 | +1,974 | 0.00% | 114,565 |
| 2019-06-25 | 2019-06-21 | 33.530 | 1,382 | -1,580 | 0.00% | 46,338 |
| 2019-06-24 | 2019-06-20 | 33.580 | 2,962 | -789 | 0.00% | 99,465 |
| 2019-06-21 | 2019-06-19 | 32.517 | 3,751 | +2,172 | 0.00% | 121,970 |
| 2019-06-20 | 2019-06-18 | 31.757 | 1,579 | +1,184 | 0.00% | 50,144 |
| 2019-06-12 | 2019-06-10 | 31.605 | 395 | +198 | 0.00% | 12,484 |
| 2019-06-06 | 2019-06-04 | 30.491 | 197 | +197 | 0.00% | 6,007 |
| 2019-06-03 | 2019-05-30 | 36.113 | 0 | -987 | ||
| 2019-05-31 | 2019-05-29 | 36.265 | 987 | -3,726 | 0.00% | 35,793 |
| 2019-05-30 | 2019-05-28 | 35.708 | 4,713 | -119,673 | 0.00% | 168,290 |
| 2019-05-29 | 2019-05-27 | 34.846 | 124,386 | -2,369 | 0.09% | 4,334,415 |
| 2019-05-28 | 2019-05-24 | 35.049 | 126,755 | -7,700 | 0.10% | 4,442,647 |
| 2019-05-27 | 2019-05-23 | 34.948 | 134,455 | +69,696 | 0.10% | 4,698,905 |
| 2019-05-24 | 2019-05-22 | 35.961 | 64,759 | +18,164 | 0.05% | 2,328,783 |
| 2019-05-23 | 2019-05-21 | 35.505 | 46,595 | +2,172 | 0.04% | 1,654,352 |
| 2019-05-22 | 2019-05-20 | 34.948 | 44,423 | +31,984 | 0.03% | 1,552,486 |
| 2019-05-21 | 2019-05-17 | 36.163 | 12,439 | +198 | 0.01% | 449,836 |
| 2019-05-20 | 2019-05-16 | 37.126 | 12,241 | -2,962 | 0.01% | 454,456 |
| 2019-05-17 | 2019-05-15 | 37.582 | 15,203 | +593 | 0.01% | 571,352 |
| 2019-05-16 | 2019-05-14 | 37.126 | 14,610 | +2,369 | 0.01% | 542,406 |
| 2019-05-14 | 2019-05-09 | 37.430 | 12,241 | -790 | 0.01% | 458,176 |
| 2019-05-10 | 2019-05-08 | 38.392 | 13,031 | -4,936 | 0.01% | 500,285 |
| 2019-05-09 | 2019-05-07 | 38.746 | 17,967 | -5,528 | 0.01% | 696,158 |
| 2019-05-08 | 2019-05-06 | 37.936 | 23,495 | +17,967 | 0.02% | 891,308 |
| 2019-05-07 | 2019-05-03 | 39.506 | 5,528 | +2,764 | 0.00% | 218,390 |
| 2019-05-06 | 2019-05-02 | 39.101 | 2,764 | -8,490 | 0.00% | 108,075 |
| 2019-05-03 | 2019-04-30 | 39.354 | 11,254 | +1,185 | 0.01% | 442,893 |
| 2019-05-02 | 2019-04-29 | 38.746 | 10,069 | +395 | 0.01% | 390,138 |
| 2019-04-26 | 2019-04-24 | 40.924 | 9,674 | -4,936 | 0.01% | 395,902 |
| 2019-04-25 | 2019-04-23 | 44.065 | 14,610 | -2,150 | 0.01% | 643,784 |
| 2019-04-24 | 2019-04-18 | 44.318 | 16,760 | -62,412 | 0.01% | 742,767 |
| 2019-04-23 | 2019-04-17 | 44.166 | 79,172 | -2,962 | 0.06% | 3,496,703 |
| 2019-04-18 | 2019-04-16 | 44.368 | 82,134 | +78,778 | 0.06% | 3,644,162 |
| 2019-04-17 | 2019-04-15 | 42.140 | 3,356 | +3,356 | 0.00% | 141,422 |
| 2019-04-16 | 2019-04-12 | 41.633 | 0 | -4,738 | ||
| 2019-04-15 | 2019-04-11 | 41.988 | 4,738 | -57,455 | 0.00% | 198,939 |
| 2019-04-12 | 2019-04-10 | 42.748 | 62,193 | -3,429 | 0.05% | 2,658,609 |
| 2019-04-11 | 2019-04-09 | 43.457 | 65,622 | +62,193 | 0.05% | 2,851,723 |
| 2019-04-10 | 2019-04-08 | 40.266 | 3,429 | -162,024 | 0.00% | 138,072 |
| 2019-04-09 | 2019-04-04 | 40.519 | 165,453 | -34,899 | 0.13% | 6,704,019 |
| 2019-04-08 | 2019-04-03 | 40.418 | 200,352 | +165,453 | 0.16% | 8,097,802 |
| 2019-04-03 | 2019-04-01 | 35.049 | 34,899 | -1,130,869 | 0.03% | 1,223,178 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,165,768 | -15,870 | 0.92% | 40,859,102 |
| 2019-04-01 | 2019-03-28 | 35.150 | 1,181,638 | 0.93% | 41,535,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy