History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 193,200 | +0 | 0.15% | 9,080,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 193,200 | +0 | 0.15% | 9,478,392 |
| 2025-10-10 | 2025-10-08 | 51.900 | 193,200 | +0 | 0.15% | 10,027,080 |
| 2025-10-09 | 2025-10-06 | 51.600 | 193,200 | -600 | 0.15% | 9,969,120 |
| 2025-10-06 | 2025-10-02 | 52.300 | 193,800 | -2,800 | 0.15% | 10,135,740 |
| 2025-10-03 | 2025-09-30 | 49.500 | 196,600 | +5,000 | 0.15% | 9,731,700 |
| 2025-09-30 | 2025-09-26 | 46.960 | 191,600 | +400 | 0.14% | 8,997,536 |
| 2025-09-25 | 2025-09-23 | 49.320 | 191,200 | +600 | 0.14% | 9,429,984 |
| 2025-09-24 | 2025-09-22 | 50.800 | 190,600 | +600 | 0.14% | 9,682,480 |
| 2025-09-19 | 2025-09-17 | 53.200 | 190,000 | +200 | 0.14% | 10,108,000 |
| 2025-09-18 | 2025-09-16 | 53.550 | 189,800 | -200 | 0.14% | 10,163,790 |
| 2025-09-17 | 2025-09-15 | 54.800 | 190,000 | -600 | 0.14% | 10,412,000 |
| 2025-09-16 | 2025-09-12 | 54.350 | 190,600 | +200 | 0.14% | 10,359,110 |
| 2025-09-15 | 2025-09-11 | 53.800 | 190,400 | -200 | 0.14% | 10,243,520 |
| 2025-09-12 | 2025-09-10 | 53.400 | 190,600 | +200 | 0.14% | 10,178,040 |
| 2025-09-11 | 2025-09-09 | 54.750 | 190,400 | +400 | 0.14% | 10,424,400 |
| 2025-09-10 | 2025-09-08 | 55.500 | 190,000 | -3,600 | 0.14% | 10,545,000 |
| 2025-09-09 | 2025-09-05 | 51.900 | 193,600 | -1,000 | 0.15% | 10,047,840 |
| 2025-09-08 | 2025-09-04 | 48.360 | 194,600 | +200 | 0.15% | 9,410,856 |
| 2025-09-05 | 2025-09-03 | 52.000 | 194,400 | -3,600 | 0.15% | 10,108,800 |
| 2025-09-04 | 2025-09-02 | 49.920 | 198,000 | +400 | 0.15% | 9,884,160 |
| 2025-09-02 | 2025-08-29 | 48.860 | 197,600 | +800 | 0.15% | 9,654,736 |
| 2025-08-29 | 2025-08-27 | 47.860 | 196,800 | +2,200 | 0.15% | 9,418,848 |
| 2025-08-28 | 2025-08-26 | 50.000 | 194,600 | +27,800 | 0.15% | 9,730,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 166,800 | +55,000 | 0.13% | 8,623,560 |
| 2025-08-26 | 2025-08-22 | 51.800 | 111,800 | +25,000 | 0.08% | 5,791,240 |
| 2025-08-25 | 2025-08-21 | 48.820 | 86,800 | -600 | 0.07% | 4,237,576 |
| 2025-08-22 | 2025-08-20 | 47.420 | 87,400 | +1,400 | 0.07% | 4,144,508 |
| 2025-08-21 | 2025-08-19 | 48.800 | 86,000 | +600 | 0.06% | 4,196,800 |
| 2025-08-20 | 2025-08-18 | 49.900 | 85,400 | +1,400 | 0.06% | 4,261,460 |
| 2025-08-19 | 2025-08-15 | 50.300 | 84,000 | -800 | 0.06% | 4,225,200 |
| 2025-08-15 | 2025-08-13 | 49.140 | 84,800 | -14,000 | 0.06% | 4,167,072 |
| 2025-08-14 | 2025-08-12 | 47.080 | 98,800 | +10,200 | 0.07% | 4,651,504 |
| 2025-08-12 | 2025-08-08 | 49.460 | 88,600 | +4,800 | 0.07% | 4,382,156 |
| 2025-08-11 | 2025-08-07 | 49.860 | 83,800 | +2,200 | 0.06% | 4,178,268 |
| 2025-08-08 | 2025-08-06 | 52.050 | 81,600 | +2,600 | 0.06% | 4,247,280 |
| 2025-08-07 | 2025-08-05 | 47.660 | 79,000 | -800 | 0.06% | 3,765,140 |
| 2025-08-05 | 2025-08-01 | 43.750 | 79,800 | -600 | 0.06% | 3,491,250 |
| 2025-08-01 | 2025-07-30 | 45.800 | 80,400 | +1,800 | 0.06% | 3,682,320 |
| 2025-07-30 | 2025-07-28 | 47.150 | 78,600 | -3,600 | 0.06% | 3,705,990 |
| 2025-07-29 | 2025-07-25 | 42.600 | 82,200 | -200 | 0.06% | 3,501,720 |
| 2025-07-28 | 2025-07-24 | 42.850 | 82,400 | -1,400 | 0.06% | 3,530,840 |
| 2025-07-25 | 2025-07-23 | 39.300 | 83,800 | -800 | 0.06% | 3,293,340 |
| 2025-07-23 | 2025-07-21 | 39.450 | 84,600 | -5,200 | 0.06% | 3,337,470 |
| 2025-07-22 | 2025-07-18 | 40.200 | 89,800 | +1,200 | 0.07% | 3,609,960 |
| 2025-07-21 | 2025-07-17 | 39.150 | 88,600 | +5,000 | 0.07% | 3,468,690 |
| 2025-07-18 | 2025-07-16 | 38.000 | 83,600 | +800 | 0.06% | 3,176,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 82,800 | -800 | 0.06% | 3,162,960 |
| 2025-07-16 | 2025-07-14 | 37.300 | 83,600 | +800 | 0.06% | 3,118,280 |
| 2025-07-15 | 2025-07-11 | 37.200 | 82,800 | -1,000 | 0.06% | 3,080,160 |
| 2025-06-30 | 2025-06-26 | 34.500 | 83,800 | +1,000 | 0.06% | 2,891,100 |
| 2025-06-26 | 2025-06-24 | 35.800 | 82,800 | -1,000 | 0.06% | 2,964,240 |
| 2025-06-19 | 2025-06-17 | 35.100 | 83,800 | +200 | 0.06% | 2,941,380 |
| 2025-06-17 | 2025-06-13 | 35.200 | 83,600 | +800 | 0.06% | 2,942,720 |
| 2025-06-16 | 2025-06-12 | 36.550 | 82,800 | -1,200 | 0.06% | 3,026,340 |
| 2025-06-13 | 2025-06-11 | 35.900 | 84,000 | -400 | 0.06% | 3,015,600 |
| 2025-06-11 | 2025-06-09 | 35.500 | 84,400 | +1,000 | 0.06% | 2,996,200 |
| 2025-06-10 | 2025-06-06 | 34.600 | 83,400 | -600 | 0.06% | 2,885,640 |
| 2025-06-09 | 2025-06-05 | 34.300 | 84,000 | +600 | 0.06% | 2,881,200 |
| 2025-06-06 | 2025-06-04 | 34.100 | 83,400 | -600 | 0.06% | 2,843,940 |
| 2025-06-05 | 2025-06-03 | 33.900 | 84,000 | -800 | 0.06% | 2,847,600 |
| 2025-06-04 | 2025-06-02 | 32.200 | 84,800 | +400 | 0.06% | 2,730,560 |
| 2025-05-26 | 2025-05-22 | 33.150 | 84,400 | +1,000 | 0.06% | 2,797,860 |
| 2025-05-14 | 2025-05-12 | 31.650 | 83,400 | -2,400 | 0.06% | 2,639,610 |
| 2025-05-07 | 2025-05-02 | 33.500 | 85,800 | +1,000 | 0.06% | 2,874,300 |
| 2025-05-06 | 2025-04-30 | 33.950 | 84,800 | -1,000 | 0.06% | 2,878,960 |
| 2025-04-22 | 2025-04-16 | 28.650 | 85,800 | +200 | 0.06% | 2,458,170 |
| 2025-04-16 | 2025-04-14 | 30.250 | 85,600 | -600 | 0.06% | 2,589,400 |
| 2025-04-14 | 2025-04-10 | 28.400 | 86,200 | -1,000 | 0.06% | 2,448,080 |
| 2025-04-11 | 2025-04-09 | 28.600 | 87,200 | -1,000 | 0.07% | 2,493,920 |
| 2025-04-09 | 2025-04-07 | 25.950 | 88,200 | -600 | 0.07% | 2,288,790 |
| 2025-04-08 | 2025-04-03 | 33.650 | 88,800 | +400 | 0.07% | 2,988,120 |
| 2025-04-03 | 2025-04-01 | 34.750 | 88,400 | -600 | 0.07% | 3,071,900 |
| 2025-04-02 | 2025-03-31 | 33.400 | 89,000 | +200 | 0.07% | 2,972,600 |
| 2025-03-26 | 2025-03-24 | 34.350 | 88,800 | -200 | 0.07% | 3,050,280 |
| 2025-03-25 | 2025-03-21 | 34.050 | 89,000 | +400 | 0.07% | 3,030,450 |
| 2025-03-24 | 2025-03-20 | 35.850 | 88,600 | +600 | 0.07% | 3,176,310 |
| 2025-03-21 | 2025-03-19 | 36.400 | 88,000 | +1,200 | 0.07% | 3,203,200 |
| 2025-03-20 | 2025-03-18 | 37.000 | 86,800 | -1,200 | 0.07% | 3,211,600 |
| 2025-03-19 | 2025-03-17 | 35.800 | 88,000 | +1,400 | 0.07% | 3,150,400 |
| 2025-03-18 | 2025-03-14 | 37.350 | 86,600 | -2,400 | 0.07% | 3,234,510 |
| 2025-03-17 | 2025-03-13 | 35.700 | 89,000 | +200 | 0.07% | 3,177,300 |
| 2025-03-13 | 2025-03-11 | 36.000 | 88,800 | +400 | 0.07% | 3,196,800 |
| 2025-03-11 | 2025-03-07 | 37.500 | 88,400 | -600 | 0.07% | 3,315,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 89,000 | +1,200 | 0.07% | 3,377,550 |
| 2025-03-06 | 2025-03-04 | 35.900 | 87,800 | -600 | 0.07% | 3,152,020 |
| 2025-03-04 | 2025-02-28 | 37.250 | 88,400 | +1,800 | 0.07% | 3,292,900 |
| 2025-03-03 | 2025-02-27 | 41.300 | 86,600 | +200 | 0.07% | 3,576,580 |
| 2025-02-28 | 2025-02-26 | 40.800 | 86,400 | -1,400 | 0.07% | 3,525,120 |
| 2025-02-27 | 2025-02-25 | 37.350 | 87,800 | +800 | 0.07% | 3,279,330 |
| 2025-02-25 | 2025-02-21 | 35.000 | 87,000 | +1,800 | 0.07% | 3,045,000 |
| 2025-02-21 | 2025-02-19 | 35.400 | 85,200 | -1,000 | 0.06% | 3,016,080 |
| 2025-02-20 | 2025-02-18 | 33.500 | 86,200 | +2,000 | 0.06% | 2,887,700 |
| 2025-02-19 | 2025-02-17 | 33.550 | 84,200 | +800 | 0.06% | 2,824,910 |
| 2025-02-18 | 2025-02-14 | 32.900 | 83,400 | -33,000 | 0.06% | 2,743,860 |
| 2025-02-17 | 2025-02-13 | 30.400 | 116,400 | +800 | 0.09% | 3,538,560 |
| 2025-02-13 | 2025-02-11 | 31.700 | 115,600 | +400 | 0.09% | 3,664,520 |
| 2025-02-07 | 2025-02-05 | 29.200 | 115,200 | -800 | 0.09% | 3,363,840 |
| 2025-02-05 | 2025-02-03 | 28.350 | 116,000 | +800 | 0.09% | 3,288,600 |
| 2025-02-03 | 2025-01-24 | 28.950 | 115,200 | -1,200 | 0.09% | 3,335,040 |
| 2025-01-27 | 2025-01-23 | 28.200 | 116,400 | +400 | 0.09% | 3,282,480 |
| 2025-01-24 | 2025-01-22 | 28.200 | 116,000 | +400 | 0.09% | 3,271,200 |
| 2025-01-22 | 2025-01-20 | 28.200 | 115,600 | -1,200 | 0.09% | 3,259,920 |
| 2025-01-16 | 2025-01-14 | 27.500 | 116,800 | +200 | 0.09% | 3,212,000 |
| 2025-01-09 | 2025-01-07 | 28.600 | 116,600 | -1,800 | 0.09% | 3,334,760 |
| 2025-01-03 | 2024-12-31 | 31.500 | 118,400 | -800 | 0.09% | 3,729,600 |
| 2024-12-27 | 2024-12-20 | 30.350 | 119,200 | +400 | 0.09% | 3,617,720 |
| 2024-12-19 | 2024-12-17 | 30.900 | 118,800 | +400 | 0.09% | 3,670,920 |
| 2024-12-18 | 2024-12-16 | 31.150 | 118,400 | -200 | 0.09% | 3,688,160 |
| 2024-12-12 | 2024-12-10 | 33.050 | 118,600 | +3,000 | 0.09% | 3,919,730 |
| 2024-12-11 | 2024-12-09 | 33.850 | 115,600 | -3,400 | 0.09% | 3,913,060 |
| 2024-12-10 | 2024-12-06 | 33.150 | 119,000 | +3,600 | 0.09% | 3,944,850 |
| 2024-12-09 | 2024-12-05 | 31.900 | 115,400 | -1,400 | 0.09% | 3,681,260 |
| 2024-12-05 | 2024-12-03 | 30.000 | 116,800 | -200 | 0.09% | 3,504,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 117,000 | +200 | 0.09% | 3,322,800 |
| 2024-11-19 | 2024-11-15 | 28.950 | 116,800 | +1,000 | 0.09% | 3,381,360 |
| 2024-11-18 | 2024-11-14 | 30.050 | 115,800 | +400 | 0.09% | 3,479,790 |
| 2024-11-14 | 2024-11-12 | 32.950 | 115,400 | +400 | 0.09% | 3,802,430 |
| 2024-11-12 | 2024-11-08 | 30.950 | 115,000 | -3,200 | 0.09% | 3,559,250 |
| 2024-11-01 | 2024-10-30 | 29.250 | 118,200 | -10,400 | 0.09% | 3,457,350 |
| 2024-10-30 | 2024-10-28 | 26.650 | 128,600 | +1,200 | 0.10% | 3,427,190 |
| 2024-10-29 | 2024-10-25 | 26.000 | 127,400 | +1,000 | 0.10% | 3,312,400 |
| 2024-10-14 | 2024-10-09 | 26.100 | 126,400 | +10,400 | 0.10% | 3,299,040 |
| 2024-10-10 | 2024-10-08 | 28.400 | 116,000 | -400 | 0.09% | 3,294,400 |
| 2024-10-09 | 2024-10-07 | 33.700 | 116,400 | -1,200 | 0.09% | 3,922,680 |
| 2024-10-08 | 2024-10-04 | 32.150 | 117,600 | +800 | 0.09% | 3,780,840 |
| 2024-10-07 | 2024-10-03 | 28.300 | 116,800 | -9,000 | 0.09% | 3,305,440 |
| 2024-10-03 | 2024-09-30 | 28.500 | 125,800 | -1,000 | 0.09% | 3,585,300 |
| 2024-10-02 | 2024-09-27 | 24.100 | 126,800 | -3,000 | 0.10% | 3,055,880 |
| 2024-09-19 | 2024-09-16 | 20.800 | 129,800 | -200 | 0.10% | 2,699,840 |
| 2024-09-03 | 2024-08-30 | 18.260 | 130,000 | -400 | 0.10% | 2,373,800 |
| 2024-08-29 | 2024-08-27 | 16.940 | 130,400 | +400 | 0.10% | 2,208,976 |
| 2024-07-23 | 2024-07-19 | 18.640 | 130,000 | -10,200 | 0.10% | 2,423,200 |
| 2024-07-09 | 2024-07-05 | 20.200 | 140,200 | +10,200 | 0.11% | 2,832,040 |
| 2024-05-06 | 2024-05-02 | 21.150 | 130,000 | +200 | 0.10% | 2,749,500 |
| 2024-04-10 | 2024-04-08 | 16.400 | 129,800 | -1,000 | 0.10% | 2,128,720 |
| 2024-03-01 | 2024-02-28 | 17.740 | 130,800 | +1,000 | 0.10% | 2,320,392 |
| 2024-02-19 | 2024-02-15 | 15.640 | 129,800 | -2,400 | 0.10% | 2,030,072 |
| 2024-01-08 | 2024-01-04 | 22.350 | 132,200 | +1,000 | 0.10% | 2,954,670 |
| 2023-12-28 | 2023-12-22 | 21.650 | 131,200 | -1,400 | 0.10% | 2,840,480 |
| 2023-12-14 | 2023-12-12 | 23.100 | 132,600 | +2,000 | 0.10% | 3,063,060 |
| 2023-12-05 | 2023-12-01 | 26.100 | 130,600 | -1,000 | 0.10% | 3,408,660 |
| 2023-11-29 | 2023-11-27 | 26.500 | 131,600 | -600 | 0.10% | 3,487,400 |
| 2023-11-28 | 2023-11-24 | 27.300 | 132,200 | +200 | 0.10% | 3,609,060 |
| 2023-11-24 | 2023-11-22 | 27.200 | 132,000 | -1,400 | 0.10% | 3,590,400 |
| 2023-11-10 | 2023-11-08 | 27.750 | 133,400 | -200 | 0.10% | 3,701,850 |
| 2023-11-08 | 2023-11-06 | 27.700 | 133,600 | -3,000 | 0.10% | 3,700,720 |
| 2023-11-07 | 2023-11-03 | 25.600 | 136,600 | -9,800 | 0.10% | 3,496,960 |
| 2023-11-06 | 2023-11-02 | 25.750 | 146,400 | +1,000 | 0.11% | 3,769,800 |
| 2023-10-13 | 2023-10-11 | 25.650 | 145,400 | +1,400 | 0.11% | 3,729,510 |
| 2023-10-06 | 2023-10-04 | 20.900 | 144,000 | -400 | 0.11% | 3,009,600 |
| 2023-09-13 | 2023-09-11 | 23.700 | 144,400 | -1,200 | 0.11% | 3,422,280 |
| 2023-09-05 | 2023-08-31 | 23.000 | 145,600 | -4,200 | 0.11% | 3,348,800 |
| 2023-09-04 | 2023-08-30 | 24.250 | 149,800 | +4,200 | 0.11% | 3,632,650 |
| 2023-08-30 | 2023-08-28 | 23.500 | 145,600 | +400 | 0.11% | 3,421,600 |
| 2023-08-29 | 2023-08-25 | 23.950 | 145,200 | -2,400 | 0.11% | 3,477,540 |
| 2023-08-25 | 2023-08-23 | 23.800 | 147,600 | +1,200 | 0.11% | 3,512,880 |
| 2023-08-23 | 2023-08-21 | 24.300 | 146,400 | +1,000 | 0.11% | 3,557,520 |
| 2023-08-21 | 2023-08-17 | 25.750 | 145,400 | +3,200 | 0.11% | 3,744,050 |
| 2023-08-18 | 2023-08-16 | 25.400 | 142,200 | +1,200 | 0.11% | 3,611,880 |
| 2023-08-16 | 2023-08-14 | 27.600 | 141,000 | -1,800 | 0.11% | 3,891,600 |
| 2023-08-14 | 2023-08-10 | 28.800 | 142,800 | +10,000 | 0.11% | 4,112,640 |
| 2023-08-11 | 2023-08-09 | 30.500 | 132,800 | -9,800 | 0.10% | 4,050,400 |
| 2023-08-10 | 2023-08-08 | 26.400 | 142,600 | -2,600 | 0.11% | 3,764,640 |
| 2023-08-09 | 2023-08-07 | 27.500 | 145,200 | +10,000 | 0.11% | 3,993,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 135,200 | +200 | 0.10% | 3,920,800 |
| 2023-08-02 | 2023-07-31 | 29.350 | 135,000 | +1,000 | 0.10% | 3,962,250 |
| 2023-07-31 | 2023-07-27 | 29.700 | 134,000 | -2,000 | 0.10% | 3,979,800 |
| 2023-07-28 | 2023-07-26 | 28.550 | 136,000 | -9,200 | 0.10% | 3,882,800 |
| 2023-07-27 | 2023-07-25 | 26.700 | 145,200 | -1,000 | 0.11% | 3,876,840 |
| 2023-07-26 | 2023-07-24 | 26.050 | 146,200 | -4,000 | 0.11% | 3,808,510 |
| 2023-07-24 | 2023-07-20 | 24.600 | 150,200 | +3,000 | 0.11% | 3,694,920 |
| 2023-07-20 | 2023-07-18 | 25.650 | 147,200 | +10,000 | 0.11% | 3,775,680 |
| 2023-07-06 | 2023-07-04 | 27.550 | 137,200 | +1,600 | 0.10% | 3,779,860 |
| 2023-07-04 | 2023-06-30 | 26.150 | 135,600 | -400 | 0.10% | 3,545,940 |
| 2023-06-29 | 2023-06-27 | 26.450 | 136,000 | +2,800 | 0.10% | 3,597,200 |
| 2023-06-26 | 2023-06-21 | 25.950 | 133,200 | -2,800 | 0.10% | 3,456,540 |
| 2023-06-23 | 2023-06-20 | 26.950 | 136,000 | +1,200 | 0.10% | 3,665,200 |
| 2023-06-21 | 2023-06-19 | 28.250 | 134,800 | +2,000 | 0.10% | 3,808,100 |
| 2023-06-20 | 2023-06-16 | 29.750 | 132,800 | -2,000 | 0.10% | 3,950,800 |
| 2023-06-19 | 2023-06-15 | 29.200 | 134,800 | +1,200 | 0.10% | 3,936,160 |
| 2023-06-14 | 2023-06-12 | 27.800 | 133,600 | -7,400 | 0.10% | 3,714,080 |
| 2023-06-13 | 2023-06-09 | 28.450 | 141,000 | +8,200 | 0.11% | 4,011,450 |
| 2023-06-12 | 2023-06-08 | 27.900 | 132,800 | -2,000 | 0.10% | 3,705,120 |
| 2023-06-09 | 2023-06-07 | 28.700 | 134,800 | +2,000 | 0.10% | 3,868,760 |
| 2023-06-05 | 2023-06-01 | 29.300 | 132,800 | +2,000 | 0.10% | 3,891,040 |
| 2023-06-01 | 2023-05-30 | 29.850 | 130,800 | -12,000 | 0.10% | 3,904,380 |
| 2023-05-30 | 2023-05-25 | 30.500 | 142,800 | +5,000 | 0.11% | 4,355,400 |
| 2023-05-25 | 2023-05-23 | 33.500 | 137,800 | +1,800 | 0.10% | 4,616,300 |
| 2023-05-18 | 2023-05-16 | 34.500 | 136,000 | +2,200 | 0.10% | 4,692,000 |
| 2023-05-16 | 2023-05-12 | 32.600 | 133,800 | -1,004,800 | 0.10% | 4,361,880 |
| 2023-05-15 | 2023-05-11 | 33.800 | 1,138,600 | +1,600 | 0.86% | 38,484,680 |
| 2023-05-12 | 2023-05-10 | 33.900 | 1,137,000 | +3,800 | 0.86% | 38,544,300 |
| 2023-05-10 | 2023-05-08 | 34.700 | 1,133,200 | -4,000 | 0.85% | 39,322,040 |
| 2023-05-08 | 2023-05-04 | 35.300 | 1,137,200 | -1,000 | 0.86% | 40,143,160 |
| 2023-05-04 | 2023-05-02 | 34.900 | 1,138,200 | -800 | 0.86% | 39,723,180 |
| 2023-05-03 | 2023-04-28 | 37.100 | 1,139,000 | +1,000 | 0.86% | 42,256,900 |
| 2023-04-25 | 2023-04-21 | 39.950 | 1,138,000 | +5,800 | 0.86% | 45,463,100 |
| 2023-04-18 | 2023-04-14 | 43.650 | 1,132,200 | +1,003,000 | 0.85% | 49,420,530 |
| 2023-04-17 | 2023-04-13 | 43.050 | 129,200 | -800 | 0.10% | 5,562,060 |
| 2023-04-14 | 2023-04-12 | 42.900 | 130,000 | +5,000 | 0.10% | 5,577,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 125,000 | -9,200 | 0.09% | 5,181,250 |
| 2023-03-31 | 2023-03-29 | 43.400 | 134,200 | +600 | 0.10% | 5,824,280 |
| 2023-03-29 | 2023-03-27 | 47.600 | 133,600 | +200 | 0.10% | 6,359,360 |
| 2023-03-24 | 2023-03-22 | 48.500 | 133,400 | -1,000 | 0.10% | 6,469,900 |
| 2023-03-23 | 2023-03-21 | 48.150 | 134,400 | +1,000 | 0.10% | 6,471,360 |
| 2023-03-16 | 2023-03-14 | 49.800 | 133,400 | -4,400 | 0.10% | 6,643,320 |
| 2023-03-14 | 2023-03-10 | 53.500 | 137,800 | +17,800 | 0.10% | 7,372,300 |
| 2023-03-10 | 2023-03-08 | 54.400 | 120,000 | -7,000 | 0.09% | 6,528,000 |
| 2023-03-09 | 2023-03-07 | 56.500 | 127,000 | -800 | 0.10% | 7,175,500 |
| 2023-03-07 | 2023-03-03 | 59.700 | 127,800 | +1,000 | 0.10% | 7,629,660 |
| 2023-03-06 | 2023-03-02 | 61.100 | 126,800 | +600 | 0.10% | 7,747,480 |
| 2023-03-01 | 2023-02-27 | 60.900 | 126,200 | +400 | 0.10% | 7,685,580 |
| 2023-02-28 | 2023-02-24 | 64.450 | 125,800 | +5,000 | 0.09% | 8,107,810 |
| 2023-02-27 | 2023-02-23 | 67.500 | 120,800 | -400 | 0.09% | 8,154,000 |
| 2023-02-23 | 2023-02-21 | 69.800 | 121,200 | +400 | 0.09% | 8,459,760 |
| 2023-02-22 | 2023-02-20 | 71.400 | 120,800 | -400 | 0.09% | 8,625,120 |
| 2023-02-20 | 2023-02-16 | 66.700 | 121,200 | +400 | 0.09% | 8,084,040 |
| 2023-02-10 | 2023-02-08 | 69.100 | 120,800 | -1,000 | 0.09% | 8,347,280 |
| 2023-02-09 | 2023-02-07 | 69.750 | 121,800 | -200 | 0.09% | 8,495,550 |
| 2023-02-08 | 2023-02-06 | 66.550 | 122,000 | -1,600 | 0.09% | 8,119,100 |
| 2023-02-07 | 2023-02-03 | 68.950 | 123,600 | +400 | 0.09% | 8,522,220 |
| 2023-02-06 | 2023-02-02 | 69.000 | 123,200 | +600 | 0.09% | 8,500,800 |
| 2023-02-03 | 2023-02-01 | 67.900 | 122,600 | -5,400 | 0.09% | 8,324,540 |
| 2023-02-02 | 2023-01-31 | 64.500 | 128,000 | -5,600 | 0.10% | 8,256,000 |
| 2023-02-01 | 2023-01-30 | 69.750 | 133,600 | +1,600 | 0.10% | 9,318,600 |
| 2023-01-31 | 2023-01-27 | 74.700 | 132,000 | +1,800 | 0.10% | 9,860,400 |
| 2023-01-30 | 2023-01-26 | 73.850 | 130,200 | +400 | 0.10% | 9,615,270 |
| 2023-01-27 | 2023-01-20 | 71.800 | 129,800 | -1,000 | 0.10% | 9,319,640 |
| 2023-01-26 | 2023-01-19 | 70.500 | 130,800 | +400 | 0.10% | 9,221,400 |
| 2023-01-19 | 2023-01-17 | 73.800 | 130,400 | +10,200 | 0.10% | 9,623,520 |
| 2023-01-18 | 2023-01-16 | 79.400 | 120,200 | -15,400 | 0.09% | 9,543,880 |
| 2023-01-17 | 2023-01-13 | 75.300 | 135,600 | -2,000 | 0.10% | 10,210,680 |
| 2023-01-16 | 2023-01-12 | 71.300 | 137,600 | +2,400 | 0.10% | 9,810,880 |
| 2023-01-13 | 2023-01-11 | 75.000 | 135,200 | -3,000 | 0.10% | 10,140,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 138,200 | +1,000 | 0.10% | 9,978,040 |
| 2023-01-11 | 2023-01-09 | 71.100 | 137,200 | +2,000 | 0.10% | 9,754,920 |
| 2023-01-10 | 2023-01-06 | 71.700 | 135,200 | -2,000 | 0.10% | 9,693,840 |
| 2023-01-09 | 2023-01-05 | 68.900 | 137,200 | -10,000 | 0.10% | 9,453,080 |
| 2023-01-06 | 2023-01-04 | 67.100 | 147,200 | -1,000 | 0.11% | 9,877,120 |
| 2023-01-04 | 2022-12-30 | 66.750 | 148,200 | +25,600 | 0.11% | 9,892,350 |
| 2023-01-03 | 2022-12-29 | 67.150 | 122,600 | -9,800 | 0.09% | 8,232,590 |
| 2022-12-30 | 2022-12-28 | 66.050 | 132,400 | +12,800 | 0.10% | 8,745,020 |
| 2022-12-28 | 2022-12-22 | 71.000 | 119,600 | +6,600 | 0.09% | 8,491,600 |
| 2022-12-23 | 2022-12-21 | 72.000 | 113,000 | -1,000 | 0.09% | 8,136,000 |
| 2022-12-21 | 2022-12-19 | 71.450 | 114,000 | +11,200 | 0.09% | 8,145,300 |
| 2022-12-20 | 2022-12-16 | 84.700 | 102,800 | -1,000 | 0.08% | 8,707,160 |
| 2022-12-19 | 2022-12-15 | 85.700 | 103,800 | +600 | 0.08% | 8,895,660 |
| 2022-12-16 | 2022-12-14 | 91.300 | 103,200 | +3,400 | 0.08% | 9,422,160 |
| 2022-12-15 | 2022-12-13 | 85.000 | 99,800 | +3,800 | 0.08% | 8,483,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 96,000 | -200 | 0.07% | 8,760,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 96,200 | -3,000 | 0.07% | 8,571,420 |
| 2022-12-12 | 2022-12-08 | 85.500 | 99,200 | +8,400 | 0.07% | 8,481,600 |
| 2022-12-09 | 2022-12-07 | 83.000 | 90,800 | +600 | 0.07% | 7,536,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 90,200 | -4,600 | 0.07% | 7,468,560 |
| 2022-12-07 | 2022-12-05 | 87.700 | 94,800 | +2,000 | 0.07% | 8,313,960 |
| 2022-12-05 | 2022-12-01 | 89.800 | 92,800 | +20,200 | 0.07% | 8,333,440 |
| 2022-12-02 | 2022-11-30 | 99.450 | 72,600 | +2,000 | 0.05% | 7,220,070 |
| 2022-12-01 | 2022-11-29 | 103.500 | 70,600 | +1,000 | 0.05% | 7,307,100 |
| 2022-11-30 | 2022-11-28 | 97.500 | 69,600 | +400 | 0.05% | 6,786,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 69,200 | -2,400 | 0.05% | 6,795,440 |
| 2022-11-28 | 2022-11-24 | 97.950 | 71,600 | +1,000 | 0.05% | 7,013,220 |
| 2022-11-25 | 2022-11-23 | 95.100 | 70,600 | -4,600 | 0.05% | 6,714,060 |
| 2022-11-24 | 2022-11-22 | 110.000 | 75,200 | +1,600 | 0.06% | 8,272,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 73,600 | +9,600 | 0.06% | 8,684,800 |
| 2022-11-22 | 2022-11-18 | 120.000 | 64,000 | -2,800 | 0.05% | 7,680,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 66,800 | +2,800 | 0.05% | 7,334,640 |
| 2022-11-17 | 2022-11-15 | 117.700 | 64,000 | +8,600 | 0.05% | 7,532,800 |
| 2022-11-16 | 2022-11-14 | 121.400 | 55,400 | -3,800 | 0.04% | 6,725,560 |
| 2022-11-15 | 2022-11-11 | 108.100 | 59,200 | +5,000 | 0.04% | 6,399,520 |
| 2022-11-14 | 2022-11-10 | 117.200 | 54,200 | -35,000 | 0.04% | 6,352,240 |
| 2022-11-11 | 2022-11-09 | 107.200 | 89,200 | +29,800 | 0.07% | 9,562,240 |
| 2022-11-10 | 2022-11-08 | 113.200 | 59,400 | +1,400 | 0.04% | 6,724,080 |
| 2022-11-09 | 2022-11-07 | 117.600 | 58,000 | +5,600 | 0.04% | 6,820,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 52,400 | -1,600 | 0.04% | 5,868,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 54,000 | +2,600 | 0.04% | 4,968,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 51,400 | -4,000 | 0.04% | 7,247,400 |
| 2022-11-01 | 2022-10-28 | 71.650 | 55,400 | -1,000 | 0.04% | 3,969,410 |
| 2022-10-28 | 2022-10-26 | 64.100 | 56,400 | -3,600 | 0.04% | 3,615,240 |
| 2022-10-19 | 2022-10-17 | 46.550 | 60,000 | -200 | 0.05% | 2,793,000 |
| 2022-10-18 | 2022-10-14 | 47.700 | 60,200 | -14,400 | 0.05% | 2,871,540 |
| 2022-10-17 | 2022-10-13 | 43.250 | 74,600 | -600 | 0.06% | 3,226,450 |
| 2022-10-14 | 2022-10-12 | 43.750 | 75,200 | -2,000 | 0.06% | 3,290,000 |
| 2022-10-12 | 2022-10-10 | 41.500 | 77,200 | +200 | 0.06% | 3,203,800 |
| 2022-10-11 | 2022-10-07 | 41.000 | 77,000 | +200 | 0.06% | 3,157,000 |
| 2022-09-19 | 2022-09-15 | 55.450 | 76,800 | -1,000 | 0.06% | 4,258,560 |
| 2022-09-09 | 2022-09-07 | 52.600 | 77,800 | -2,000 | 0.06% | 4,092,280 |
| 2022-09-07 | 2022-09-05 | 53.500 | 79,800 | +3,000 | 0.06% | 4,269,300 |
| 2022-09-05 | 2022-09-01 | 50.000 | 76,800 | -1,200 | 0.06% | 3,840,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 78,000 | +4,000 | 0.06% | 3,841,500 |
| 2022-09-01 | 2022-08-30 | 50.750 | 74,000 | -600 | 0.06% | 3,755,500 |
| 2022-08-30 | 2022-08-26 | 61.500 | 74,600 | -1,000 | 0.06% | 4,587,900 |
| 2022-08-26 | 2022-08-24 | 57.600 | 75,600 | -400 | 0.06% | 4,354,560 |
| 2022-08-19 | 2022-08-17 | 59.550 | 76,000 | +1,000 | 0.06% | 4,525,800 |
| 2022-08-10 | 2022-08-08 | 65.200 | 75,000 | +200 | 0.06% | 4,890,000 |
| 2022-08-09 | 2022-08-05 | 64.700 | 74,800 | -400 | 0.06% | 4,839,560 |
| 2022-08-08 | 2022-08-04 | 61.000 | 75,200 | -1,000 | 0.06% | 4,587,200 |
| 2022-08-05 | 2022-08-03 | 59.900 | 76,200 | +1,000 | 0.06% | 4,564,380 |
| 2022-08-04 | 2022-08-02 | 60.250 | 75,200 | -1,200 | 0.06% | 4,530,800 |
| 2022-08-03 | 2022-08-01 | 63.150 | 76,400 | +200 | 0.06% | 4,824,660 |
| 2022-07-26 | 2022-07-22 | 73.900 | 76,200 | -1,000 | 0.06% | 5,631,180 |
| 2022-07-25 | 2022-07-21 | 74.050 | 77,200 | +200 | 0.06% | 5,716,660 |
| 2022-07-20 | 2022-07-18 | 73.500 | 77,000 | +1,000 | 0.06% | 5,659,500 |
| 2022-07-13 | 2022-07-11 | 78.962 | 76,000 | -1,001 | 0.06% | 6,001,092 |
| 2022-07-12 | 2022-07-08 | 77.999 | 77,001 | +1,580 | 0.06% | 6,006,032 |
| 2022-07-08 | 2022-07-06 | 79.266 | 75,421 | +395 | 0.06% | 5,978,293 |
| 2022-07-04 | 2022-06-29 | 82.305 | 75,026 | +592 | 0.06% | 6,174,983 |
| 2022-06-30 | 2022-06-28 | 86.812 | 74,434 | -987 | 0.06% | 6,461,789 |
| 2022-06-29 | 2022-06-27 | 89.142 | 75,421 | +592 | 0.06% | 6,723,192 |
| 2022-06-28 | 2022-06-24 | 84.837 | 74,829 | -987 | 0.06% | 6,348,269 |
| 2022-06-24 | 2022-06-22 | 79.114 | 75,816 | +987 | 0.06% | 5,998,083 |
| 2022-06-23 | 2022-06-21 | 81.646 | 74,829 | +9,872 | 0.06% | 6,109,499 |
| 2022-06-22 | 2022-06-20 | 77.392 | 64,957 | -1,974 | 0.05% | 5,027,128 |
| 2022-06-21 | 2022-06-17 | 75.264 | 66,931 | -198 | 0.05% | 5,037,519 |
| 2022-06-20 | 2022-06-16 | 73.998 | 67,129 | +1,975 | 0.05% | 4,967,421 |
| 2022-06-16 | 2022-06-14 | 77.696 | 65,154 | +197 | 0.05% | 5,062,174 |
| 2022-06-14 | 2022-06-10 | 84.280 | 64,957 | +198 | 0.05% | 5,474,568 |
| 2022-06-13 | 2022-06-09 | 84.077 | 64,759 | +987 | 0.05% | 5,444,761 |
| 2022-06-10 | 2022-06-08 | 86.407 | 63,772 | -395 | 0.05% | 5,510,356 |
| 2022-06-09 | 2022-06-07 | 83.571 | 64,167 | -1,580 | 0.05% | 5,362,487 |
| 2022-06-07 | 2022-06-02 | 75.011 | 65,747 | -2,369 | 0.05% | 4,931,756 |
| 2022-06-06 | 2022-06-01 | 79.367 | 68,116 | +987 | 0.05% | 5,406,158 |
| 2022-05-31 | 2022-05-27 | 79.620 | 67,129 | -4,541 | 0.05% | 5,344,823 |
| 2022-05-30 | 2022-05-26 | 73.137 | 71,670 | +593 | 0.05% | 5,241,737 |
| 2022-05-26 | 2022-05-24 | 69.896 | 71,077 | +1,974 | 0.05% | 4,967,968 |
| 2022-05-25 | 2022-05-23 | 71.415 | 69,103 | +3,751 | 0.05% | 4,934,994 |
| 2022-05-24 | 2022-05-20 | 79.012 | 65,352 | +1,975 | 0.05% | 5,163,618 |
| 2022-05-20 | 2022-05-18 | 75.062 | 63,377 | +197 | 0.05% | 4,757,190 |
| 2022-05-17 | 2022-05-13 | 72.529 | 63,180 | -395 | 0.05% | 4,582,402 |
| 2022-05-13 | 2022-05-11 | 72.276 | 63,575 | +198 | 0.05% | 4,594,951 |
| 2022-05-10 | 2022-05-05 | 76.784 | 63,377 | -593 | 0.05% | 4,866,329 |
| 2022-05-06 | 2022-05-04 | 77.594 | 63,970 | +593 | 0.05% | 4,963,702 |
| 2022-05-05 | 2022-05-03 | 81.140 | 63,377 | +1,184 | 0.05% | 5,142,387 |
| 2022-05-04 | 2022-04-29 | 85.394 | 62,193 | +395 | 0.05% | 5,310,919 |
| 2022-04-28 | 2022-04-26 | 86.255 | 61,798 | +198 | 0.05% | 5,330,398 |
| 2022-04-27 | 2022-04-25 | 91.168 | 61,600 | +3,159 | 0.05% | 5,615,957 |
| 2022-04-25 | 2022-04-21 | 97.499 | 58,441 | -198 | 0.04% | 5,697,954 |
| 2022-04-20 | 2022-04-14 | 105.249 | 58,639 | +395 | 0.04% | 6,171,670 |
| 2022-04-19 | 2022-04-13 | 105.046 | 58,244 | +395 | 0.04% | 6,118,297 |
| 2022-04-14 | 2022-04-12 | 107.173 | 57,849 | +987 | 0.04% | 6,199,863 |
| 2022-04-13 | 2022-04-11 | 110.313 | 56,862 | -1,777 | 0.04% | 6,272,643 |
| 2022-04-12 | 2022-04-08 | 113.048 | 58,639 | +3,159 | 0.04% | 6,629,051 |
| 2022-04-11 | 2022-04-07 | 115.074 | 55,480 | +592 | 0.04% | 6,384,331 |
| 2022-04-08 | 2022-04-06 | 126.724 | 54,888 | +1,580 | 0.04% | 6,955,611 |
| 2022-04-07 | 2022-04-04 | 134.625 | 53,308 | -592 | 0.04% | 7,176,587 |
| 2022-04-06 | 2022-04-01 | 127.129 | 53,900 | +2,369 | 0.04% | 6,852,248 |
| 2022-04-04 | 2022-03-31 | 127.534 | 51,531 | +197 | 0.04% | 6,571,960 |
| 2022-04-01 | 2022-03-30 | 135.030 | 51,334 | -987 | 0.04% | 6,931,637 |
| 2022-03-31 | 2022-03-29 | 126.116 | 52,321 | +4,739 | 0.04% | 6,598,511 |
| 2022-03-30 | 2022-03-28 | 132.802 | 47,582 | +987 | 0.04% | 6,318,965 |
| 2022-03-29 | 2022-03-25 | 144.957 | 46,595 | +987 | 0.04% | 6,754,287 |
| 2022-03-28 | 2022-03-24 | 156.708 | 45,608 | -4,739 | 0.03% | 7,147,134 |
| 2022-03-25 | 2022-03-23 | 144.957 | 50,347 | -592 | 0.04% | 7,298,167 |
| 2022-03-24 | 2022-03-22 | 141.513 | 50,939 | +1,975 | 0.04% | 7,208,542 |
| 2022-03-23 | 2022-03-21 | 144.653 | 48,964 | -988 | 0.04% | 7,082,811 |
| 2022-03-22 | 2022-03-18 | 137.866 | 49,952 | -1,184 | 0.04% | 6,886,707 |
| 2022-03-18 | 2022-03-16 | 118.417 | 51,136 | -1,185 | 0.04% | 6,055,386 |
| 2022-03-17 | 2022-03-15 | 111.023 | 52,321 | -197 | 0.04% | 5,808,810 |
| 2022-03-16 | 2022-03-14 | 115.074 | 52,518 | +1,579 | 0.04% | 6,043,480 |
| 2022-03-15 | 2022-03-11 | 122.976 | 50,939 | -395 | 0.04% | 6,264,259 |
| 2022-03-14 | 2022-03-10 | 122.672 | 51,334 | -592 | 0.04% | 6,297,234 |
| 2022-03-10 | 2022-03-08 | 117.202 | 51,926 | +395 | 0.04% | 6,085,816 |
| 2022-03-09 | 2022-03-07 | 127.332 | 51,531 | -198 | 0.04% | 6,561,520 |
| 2022-03-08 | 2022-03-04 | 121.558 | 51,729 | -394 | 0.04% | 6,288,049 |
| 2022-03-07 | 2022-03-03 | 129.256 | 52,123 | +197 | 0.04% | 6,737,219 |
| 2022-03-04 | 2022-03-02 | 133.511 | 51,926 | +197 | 0.04% | 6,932,675 |
| 2022-03-03 | 2022-03-01 | 138.272 | 51,729 | +395 | 0.04% | 7,152,656 |
| 2022-03-02 | 2022-02-28 | 142.526 | 51,334 | +593 | 0.04% | 7,316,440 |
| 2022-03-01 | 2022-02-25 | 146.679 | 50,741 | -593 | 0.04% | 7,442,660 |
| 2022-02-28 | 2022-02-24 | 137.765 | 51,334 | +790 | 0.04% | 7,072,038 |
| 2022-02-25 | 2022-02-23 | 147.287 | 50,544 | -592 | 0.04% | 7,444,484 |
| 2022-02-24 | 2022-02-22 | 143.843 | 51,136 | -1,185 | 0.04% | 7,355,559 |
| 2022-02-23 | 2022-02-21 | 144.046 | 52,321 | +592 | 0.04% | 7,536,613 |
| 2022-02-22 | 2022-02-18 | 142.425 | 51,729 | -3,553 | 0.04% | 7,367,497 |
| 2022-02-21 | 2022-02-17 | 135.030 | 55,282 | +197 | 0.04% | 7,464,736 |
| 2022-02-15 | 2022-02-11 | 127.534 | 55,085 | +1,579 | 0.04% | 7,025,216 |
| 2022-02-11 | 2022-02-09 | 134.118 | 53,506 | +198 | 0.04% | 7,176,143 |
| 2022-02-10 | 2022-02-08 | 132.700 | 53,308 | -198 | 0.04% | 7,073,987 |
| 2022-02-07 | 2022-01-31 | 131.687 | 53,506 | -197 | 0.04% | 7,046,061 |
| 2022-02-04 | 2022-01-27 | 131.687 | 53,703 | +592 | 0.04% | 7,072,004 |
| 2022-01-28 | 2022-01-26 | 136.144 | 53,111 | -592 | 0.04% | 7,230,766 |
| 2022-01-27 | 2022-01-25 | 140.703 | 53,703 | +395 | 0.04% | 7,556,164 |
| 2022-01-26 | 2022-01-24 | 148.098 | 53,308 | +4,541 | 0.04% | 7,894,786 |
| 2022-01-25 | 2022-01-21 | 148.908 | 48,767 | +5,726 | 0.04% | 7,261,795 |
| 2022-01-24 | 2022-01-20 | 162.684 | 43,041 | +395 | 0.03% | 7,002,103 |
| 2022-01-18 | 2022-01-14 | 176.157 | 42,646 | -198 | 0.03% | 7,512,396 |
| 2022-01-17 | 2022-01-13 | 167.142 | 42,844 | -1,382 | 0.03% | 7,161,014 |
| 2022-01-13 | 2022-01-11 | 170.181 | 44,226 | +1,382 | 0.03% | 7,526,404 |
| 2022-01-11 | 2022-01-07 | 163.900 | 42,844 | -3,949 | 0.03% | 7,022,134 |
| 2022-01-07 | 2022-01-05 | 154.885 | 46,793 | +2,962 | 0.04% | 7,247,512 |
| 2021-12-28 | 2021-12-22 | 180.918 | 43,831 | -395 | 0.03% | 7,929,822 |
| 2021-12-22 | 2021-12-20 | 188.414 | 44,226 | -1,579 | 0.03% | 8,332,804 |
| 2021-12-21 | 2021-12-17 | 180.310 | 45,805 | -395 | 0.03% | 8,259,114 |
| 2021-12-20 | 2021-12-16 | 162.988 | 46,200 | +395 | 0.04% | 7,530,063 |
| 2021-12-17 | 2021-12-15 | 167.445 | 45,805 | -16,783 | 0.03% | 7,669,840 |
| 2021-12-16 | 2021-12-14 | 163.394 | 62,588 | -3,554 | 0.05% | 10,226,477 |
| 2021-12-13 | 2021-12-09 | 156.809 | 66,142 | -197 | 0.05% | 10,371,674 |
| 2021-12-10 | 2021-12-08 | 145.363 | 66,339 | +395 | 0.05% | 9,643,205 |
| 2021-12-08 | 2021-12-06 | 141.108 | 65,944 | +592 | 0.05% | 9,305,227 |
| 2021-12-07 | 2021-12-03 | 155.391 | 65,352 | +593 | 0.05% | 10,155,115 |
| 2021-12-06 | 2021-12-02 | 153.061 | 64,759 | +197 | 0.05% | 9,912,089 |
| 2021-12-03 | 2021-12-01 | 164.305 | 64,562 | +395 | 0.05% | 10,607,875 |
| 2021-12-02 | 2021-11-30 | 173.625 | 64,167 | -4,739 | 0.05% | 11,140,973 |
| 2021-12-01 | 2021-11-29 | 162.583 | 68,906 | +3,357 | 0.05% | 11,202,957 |
| 2021-11-25 | 2021-11-23 | 158.126 | 65,549 | +197 | 0.05% | 10,365,006 |
| 2021-11-24 | 2021-11-22 | 160.760 | 65,352 | +593 | 0.05% | 10,505,976 |
| 2021-11-22 | 2021-11-18 | 166.635 | 64,759 | +394 | 0.05% | 10,791,122 |
| 2021-11-19 | 2021-11-17 | 171.903 | 64,365 | +2,962 | 0.05% | 11,064,510 |
| 2021-11-18 | 2021-11-16 | 174.435 | 61,403 | +9,872 | 0.05% | 10,710,835 |
| 2021-11-17 | 2021-11-15 | 167.243 | 51,531 | -3,357 | 0.04% | 8,618,193 |
| 2021-11-12 | 2021-11-10 | 162.482 | 54,888 | -197 | 0.04% | 8,918,306 |
| 2021-11-11 | 2021-11-09 | 161.165 | 55,085 | +395 | 0.04% | 8,877,775 |
| 2021-11-10 | 2021-11-08 | 161.368 | 54,690 | +7,108 | 0.04% | 8,825,194 |
| 2021-11-09 | 2021-11-05 | 194.897 | 47,582 | +789 | 0.04% | 9,273,600 |
| 2021-11-08 | 2021-11-04 | 208.471 | 46,793 | -789 | 0.04% | 9,754,990 |
| 2021-11-05 | 2021-11-03 | 203.204 | 47,582 | -593 | 0.04% | 9,668,836 |
| 2021-11-04 | 2021-11-02 | 189.326 | 48,175 | +790 | 0.04% | 9,120,772 |
| 2021-11-03 | 2021-11-01 | 187.604 | 47,385 | +2,369 | 0.04% | 8,889,605 |
| 2021-11-02 | 2021-10-29 | 203.001 | 45,016 | +4,739 | 0.03% | 9,138,296 |
| 2021-11-01 | 2021-10-28 | 224.679 | 40,277 | +1,579 | 0.03% | 9,049,389 |
| 2021-10-27 | 2021-10-25 | 224.679 | 38,698 | -987 | 0.03% | 8,694,621 |
| 2021-10-25 | 2021-10-21 | 223.261 | 39,685 | +987 | 0.03% | 8,860,099 |
| 2021-10-18 | 2021-10-12 | 209.889 | 38,698 | -197 | 0.03% | 8,122,297 |
| 2021-10-12 | 2021-10-08 | 217.183 | 38,895 | -2,962 | 0.03% | 8,447,324 |
| 2021-10-07 | 2021-10-05 | 228.123 | 41,857 | -592 | 0.03% | 9,548,542 |
| 2021-10-06 | 2021-10-04 | 214.752 | 42,449 | +1,579 | 0.03% | 9,115,991 |
| 2021-10-05 | 2021-09-30 | 278.569 | 40,870 | +198 | 0.03% | 11,385,128 |
| 2021-09-30 | 2021-09-28 | 281.811 | 40,672 | +1,974 | 0.03% | 11,461,811 |
| 2021-09-29 | 2021-09-27 | 288.699 | 38,698 | -5,133 | 0.03% | 11,172,078 |
| 2021-09-28 | 2021-09-24 | 283.837 | 43,831 | +3,356 | 0.03% | 12,440,851 |
| 2021-09-20 | 2021-09-16 | 265.401 | 40,475 | +593 | 0.03% | 10,742,089 |
| 2021-09-17 | 2021-09-15 | 275.328 | 39,882 | +197 | 0.03% | 10,980,623 |
| 2021-09-16 | 2021-09-14 | 281.608 | 39,685 | +592 | 0.03% | 11,175,624 |
| 2021-09-15 | 2021-09-13 | 295.790 | 39,093 | +1,777 | 0.03% | 11,563,317 |
| 2021-09-10 | 2021-09-08 | 307.743 | 37,316 | -592 | 0.03% | 11,483,742 |
| 2021-09-09 | 2021-09-07 | 313.011 | 37,908 | +197 | 0.03% | 11,865,606 |
| 2021-09-08 | 2021-09-06 | 309.972 | 37,711 | -1,382 | 0.03% | 11,689,342 |
| 2021-09-01 | 2021-08-30 | 306.528 | 39,093 | -5,133 | 0.03% | 11,983,081 |
| 2021-08-31 | 2021-08-27 | 292.954 | 44,226 | +592 | 0.03% | 12,956,167 |
| 2021-08-30 | 2021-08-26 | 293.764 | 43,634 | +10,267 | 0.03% | 12,818,099 |
| 2021-08-27 | 2021-08-25 | 314.834 | 33,367 | +1,580 | 0.03% | 10,505,065 |
| 2021-08-26 | 2021-08-24 | 315.239 | 31,787 | -790 | 0.02% | 10,020,507 |
| 2021-08-25 | 2021-08-23 | 307.541 | 32,577 | +5,133 | 0.02% | 10,018,748 |
| 2021-08-24 | 2021-08-20 | 273.504 | 27,444 | +790 | 0.02% | 7,506,055 |
| 2021-08-23 | 2021-08-19 | 287.484 | 26,654 | +197 | 0.02% | 7,662,586 |
| 2021-08-19 | 2021-08-17 | 288.294 | 26,457 | -7,305 | 0.02% | 7,627,392 |
| 2021-08-18 | 2021-08-16 | 296.803 | 33,762 | -592 | 0.03% | 10,020,661 |
| 2021-08-17 | 2021-08-13 | 301.463 | 34,354 | +592 | 0.03% | 10,356,448 |
| 2021-08-16 | 2021-08-12 | 306.933 | 33,762 | +8,687 | 0.03% | 10,362,663 |
| 2021-08-13 | 2021-08-11 | 332.257 | 25,075 | +1,383 | 0.02% | 8,331,350 |
| 2021-08-12 | 2021-08-10 | 381.691 | 23,692 | +197 | 0.02% | 9,043,014 |
| 2021-08-11 | 2021-08-09 | 374.802 | 23,495 | -197 | 0.02% | 8,805,981 |
| 2021-08-10 | 2021-08-06 | 378.854 | 23,692 | -1,383 | 0.02% | 8,975,815 |
| 2021-08-09 | 2021-08-05 | 385.945 | 25,075 | -394 | 0.02% | 9,677,574 |
| 2021-08-05 | 2021-08-03 | 377.841 | 25,469 | -1,975 | 0.02% | 9,623,240 |
| 2021-08-04 | 2021-08-02 | 341.374 | 27,444 | +790 | 0.02% | 9,368,669 |
| 2021-08-03 | 2021-07-30 | 333.270 | 26,654 | -197 | 0.02% | 8,882,984 |
| 2021-08-02 | 2021-07-29 | 315.037 | 26,851 | -1,975 | 0.02% | 8,459,047 |
| 2021-07-30 | 2021-07-28 | 295.587 | 28,826 | -987 | 0.02% | 8,520,602 |
| 2021-07-29 | 2021-07-27 | 263.982 | 29,813 | -987 | 0.02% | 7,870,108 |
| 2021-07-28 | 2021-07-26 | 273.707 | 30,800 | -2,764 | 0.02% | 8,430,176 |
| 2021-07-27 | 2021-07-23 | 294.169 | 33,564 | +395 | 0.03% | 9,873,495 |
| 2021-07-26 | 2021-07-22 | 299.234 | 33,169 | +592 | 0.03% | 9,925,296 |
| 2021-07-23 | 2021-07-21 | 307.541 | 32,577 | +395 | 0.02% | 10,018,748 |
| 2021-07-22 | 2021-07-20 | 318.076 | 32,182 | +3,356 | 0.02% | 10,236,306 |
| 2021-07-21 | 2021-07-19 | 320.709 | 28,826 | +790 | 0.02% | 9,244,765 |
| 2021-07-20 | 2021-07-16 | 318.886 | 28,036 | +1,382 | 0.02% | 8,940,285 |
| 2021-07-19 | 2021-07-15 | 323.546 | 26,654 | +1,185 | 0.02% | 8,623,784 |
| 2021-07-16 | 2021-07-14 | 328.610 | 25,469 | +197 | 0.02% | 8,369,381 |
| 2021-07-15 | 2021-07-13 | 321.317 | 25,272 | +6,515 | 0.02% | 8,120,324 |
| 2021-07-12 | 2021-07-08 | 335.499 | 18,757 | +395 | 0.01% | 6,292,950 |
| 2021-07-09 | 2021-07-07 | 362.647 | 18,362 | -395 | 0.01% | 6,658,917 |
| 2021-07-08 | 2021-07-06 | 363.254 | 18,757 | +395 | 0.01% | 6,813,563 |
| 2021-07-07 | 2021-07-05 | 382.906 | 18,362 | +198 | 0.01% | 7,030,923 |
| 2021-07-06 | 2021-07-02 | 382.906 | 18,164 | -5,726 | 0.01% | 6,955,108 |
| 2021-07-05 | 2021-06-30 | 417.955 | 23,890 | -987 | 0.02% | 9,984,951 |
| 2021-06-28 | 2021-06-24 | 426.464 | 24,877 | -1,580 | 0.02% | 10,609,152 |
| 2021-06-25 | 2021-06-23 | 419.981 | 26,457 | -1,777 | 0.02% | 11,111,443 |
| 2021-06-24 | 2021-06-22 | 373.587 | 28,234 | -197 | 0.02% | 10,547,849 |
| 2021-06-23 | 2021-06-21 | 381.083 | 28,431 | -3,554 | 0.02% | 10,834,566 |
| 2021-06-22 | 2021-06-18 | 361.634 | 31,985 | +592 | 0.02% | 11,566,851 |
| 2021-06-21 | 2021-06-17 | 344.818 | 31,393 | +1,580 | 0.02% | 10,824,877 |
| 2021-06-17 | 2021-06-15 | 374.600 | 29,813 | -1,580 | 0.02% | 11,167,943 |
| 2021-06-16 | 2021-06-11 | 374.600 | 31,393 | -394 | 0.02% | 11,759,810 |
| 2021-06-11 | 2021-06-09 | 339.753 | 31,787 | +394 | 0.02% | 10,799,737 |
| 2021-06-10 | 2021-06-08 | 351.301 | 31,393 | -1,974 | 0.02% | 11,028,400 |
| 2021-06-09 | 2021-06-07 | 349.478 | 33,367 | -987 | 0.03% | 11,661,028 |
| 2021-06-08 | 2021-06-04 | 324.153 | 34,354 | -395 | 0.03% | 11,135,965 |
| 2021-06-07 | 2021-06-03 | 321.520 | 34,749 | +395 | 0.03% | 11,172,486 |
| 2021-06-04 | 2021-06-02 | 323.546 | 34,354 | +1,185 | 0.03% | 11,115,086 |
| 2021-06-03 | 2021-06-01 | 330.231 | 33,169 | +1,382 | 0.03% | 10,953,441 |
| 2021-06-02 | 2021-05-31 | 347.655 | 31,787 | -593 | 0.02% | 11,050,894 |
| 2021-05-31 | 2021-05-27 | 340.361 | 32,380 | -987 | 0.02% | 11,020,891 |
| 2021-05-28 | 2021-05-26 | 333.473 | 33,367 | +198 | 0.03% | 11,126,987 |
| 2021-05-27 | 2021-05-25 | 335.296 | 33,169 | +394 | 0.03% | 11,121,438 |
| 2021-05-26 | 2021-05-24 | 340.158 | 32,775 | +1,185 | 0.03% | 11,148,694 |
| 2021-05-25 | 2021-05-21 | 348.465 | 31,590 | -987 | 0.02% | 11,008,006 |
| 2021-05-24 | 2021-05-20 | 344.818 | 32,577 | +1,579 | 0.02% | 11,233,141 |
| 2021-05-21 | 2021-05-18 | 335.701 | 30,998 | +1,185 | 0.02% | 10,406,070 |
| 2021-05-20 | 2021-05-17 | 350.693 | 29,813 | +790 | 0.02% | 10,455,224 |
| 2021-05-18 | 2021-05-14 | 334.688 | 29,023 | -593 | 0.02% | 9,713,661 |
| 2021-05-17 | 2021-05-13 | 316.657 | 29,616 | -197 | 0.02% | 9,378,124 |
| 2021-05-13 | 2021-05-11 | 311.187 | 29,813 | +5,133 | 0.02% | 9,277,426 |
| 2021-05-12 | 2021-05-10 | 316.050 | 24,680 | -197 | 0.02% | 7,800,103 |
| 2021-05-11 | 2021-05-07 | 307.338 | 24,877 | -1,185 | 0.02% | 7,645,646 |
| 2021-05-10 | 2021-05-06 | 314.429 | 26,062 | -4,343 | 0.02% | 8,194,643 |
| 2021-05-07 | 2021-05-05 | 369.940 | 30,405 | +197 | 0.02% | 11,248,027 |
| 2021-05-06 | 2021-05-04 | 384.730 | 30,208 | +198 | 0.02% | 11,621,910 |
| 2021-05-05 | 2021-05-03 | 386.553 | 30,010 | -593 | 0.02% | 11,600,453 |
| 2021-05-04 | 2021-04-30 | 394.049 | 30,603 | -1,184 | 0.02% | 12,059,080 |
| 2021-04-30 | 2021-04-28 | 377.841 | 31,787 | -1,975 | 0.02% | 12,010,441 |
| 2021-04-29 | 2021-04-27 | 362.647 | 33,762 | -197 | 0.03% | 12,243,675 |
| 2021-04-27 | 2021-04-23 | 343.400 | 33,959 | -2,369 | 0.03% | 11,661,520 |
| 2021-04-26 | 2021-04-22 | 334.688 | 36,328 | -4,936 | 0.03% | 12,158,559 |
| 2021-04-23 | 2021-04-21 | 303.894 | 41,264 | -198 | 0.03% | 12,539,874 |
| 2021-04-22 | 2021-04-20 | 306.933 | 41,462 | -2,172 | 0.03% | 12,726,045 |
| 2021-04-21 | 2021-04-19 | 291.738 | 43,634 | +790 | 0.03% | 12,729,698 |
| 2021-04-20 | 2021-04-16 | 271.276 | 42,844 | -592 | 0.03% | 11,622,543 |
| 2021-04-16 | 2021-04-14 | 292.548 | 43,436 | +2,566 | 0.03% | 12,707,134 |
| 2021-04-15 | 2021-04-13 | 316.860 | 40,870 | -987 | 0.03% | 12,950,066 |
| 2021-04-13 | 2021-04-09 | 339.145 | 41,857 | +2,764 | 0.03% | 14,195,612 |
| 2021-04-12 | 2021-04-08 | 340.564 | 39,093 | -394 | 0.03% | 13,313,655 |
| 2021-04-09 | 2021-04-07 | 338.943 | 39,487 | -5,924 | 0.03% | 13,383,838 |
| 2021-04-08 | 2021-04-01 | 320.507 | 45,411 | -789 | 0.03% | 14,554,528 |
| 2021-04-01 | 2021-03-30 | 292.548 | 46,200 | -198 | 0.04% | 13,515,738 |
| 2021-03-30 | 2021-03-26 | 283.432 | 46,398 | +6,121 | 0.04% | 13,150,660 |
| 2021-03-25 | 2021-03-23 | 285.255 | 40,277 | -395 | 0.03% | 11,489,215 |
| 2021-03-24 | 2021-03-22 | 287.281 | 40,672 | +197 | 0.03% | 11,684,290 |
| 2021-03-23 | 2021-03-19 | 294.777 | 40,475 | +198 | 0.03% | 11,931,098 |
| 2021-03-22 | 2021-03-18 | 313.011 | 40,277 | -198 | 0.03% | 12,607,128 |
| 2021-03-18 | 2021-03-16 | 303.489 | 40,475 | -395 | 0.03% | 12,283,701 |
| 2021-03-10 | 2021-03-08 | 276.543 | 40,870 | -197 | 0.03% | 11,302,327 |
| 2021-03-08 | 2021-03-04 | 328.205 | 41,067 | +1,580 | 0.03% | 13,478,407 |
| 2021-03-05 | 2021-03-03 | 362.849 | 39,487 | -9,872 | 0.03% | 14,327,826 |
| 2021-03-04 | 2021-03-02 | 350.693 | 49,359 | +12,833 | 0.04% | 17,309,878 |
| 2021-03-02 | 2021-02-26 | 373.789 | 36,526 | -4,146 | 0.03% | 13,653,031 |
| 2021-03-01 | 2021-02-25 | 398.101 | 40,672 | -395 | 0.03% | 16,191,559 |
| 2021-02-26 | 2021-02-24 | 358.797 | 41,067 | +1,580 | 0.03% | 14,734,728 |
| 2021-02-25 | 2021-02-23 | 376.828 | 39,487 | -10,070 | 0.03% | 14,879,820 |
| 2021-02-24 | 2021-02-22 | 354.543 | 49,557 | +8,095 | 0.04% | 17,570,076 |
| 2021-02-23 | 2021-02-19 | 388.984 | 41,462 | +2,764 | 0.03% | 16,128,057 |
| 2021-02-22 | 2021-02-18 | 398.709 | 38,698 | +15,400 | 0.03% | 15,429,228 |
| 2021-02-19 | 2021-02-17 | 439.836 | 23,298 | -2,764 | 0.02% | 10,247,290 |
| 2021-02-18 | 2021-02-16 | 405.800 | 26,062 | +4,541 | 0.02% | 10,575,947 |
| 2021-02-17 | 2021-02-11 | 424.641 | 21,521 | +593 | 0.02% | 9,138,698 |
| 2021-02-16 | 2021-02-09 | 362.647 | 20,928 | +2,961 | 0.02% | 7,589,468 |
| 2021-02-10 | 2021-02-08 | 369.737 | 17,967 | -3,751 | 0.01% | 6,643,073 |
| 2021-02-09 | 2021-02-05 | 339.551 | 21,718 | -2,172 | 0.02% | 7,374,362 |
| 2021-02-08 | 2021-02-04 | 304.907 | 23,890 | -592 | 0.02% | 7,284,223 |
| 2021-02-05 | 2021-02-03 | 302.881 | 24,482 | +395 | 0.02% | 7,415,128 |
| 2021-02-04 | 2021-02-02 | 291.941 | 24,087 | +1,184 | 0.02% | 7,031,974 |
| 2021-02-03 | 2021-02-01 | 299.842 | 22,903 | -15,202 | 0.02% | 6,867,279 |
| 2021-02-02 | 2021-01-29 | 255.676 | 38,105 | -2,962 | 0.03% | 9,742,533 |
| 2021-02-01 | 2021-01-28 | 240.481 | 41,067 | +197 | 0.03% | 9,875,845 |
| 2021-01-29 | 2021-01-27 | 261.349 | 40,870 | -3,948 | 0.03% | 10,681,320 |
| 2021-01-28 | 2021-01-26 | 288.699 | 44,818 | -1,382 | 0.03% | 12,938,917 |
| 2021-01-27 | 2021-01-25 | 291.941 | 46,200 | -1,975 | 0.04% | 13,487,658 |
| 2021-01-26 | 2021-01-22 | 261.349 | 48,175 | +7,503 | 0.04% | 12,590,472 |
| 2021-01-25 | 2021-01-21 | 263.375 | 40,672 | -1,382 | 0.03% | 10,711,973 |
| 2021-01-22 | 2021-01-20 | 254.258 | 42,054 | -1,975 | 0.03% | 10,692,558 |
| 2021-01-21 | 2021-01-19 | 238.050 | 44,029 | +4,344 | 0.03% | 10,481,110 |
| 2021-01-20 | 2021-01-18 | 247.775 | 39,685 | -5,331 | 0.03% | 9,832,941 |
| 2021-01-19 | 2021-01-15 | 237.240 | 45,016 | -15,992 | 0.03% | 10,679,585 |
| 2021-01-18 | 2021-01-14 | 232.985 | 61,008 | -198 | 0.05% | 14,213,964 |
| 2021-01-15 | 2021-01-13 | 229.136 | 61,206 | -12,438 | 0.05% | 14,024,493 |
| 2021-01-14 | 2021-01-12 | 229.744 | 73,644 | -6,516 | 0.06% | 16,919,246 |
| 2021-01-13 | 2021-01-11 | 208.674 | 80,160 | -789 | 0.06% | 16,727,287 |
| 2021-01-12 | 2021-01-08 | 222.855 | 80,949 | -9,675 | 0.06% | 18,039,926 |
| 2021-01-11 | 2021-01-07 | 201.583 | 90,624 | -7,700 | 0.07% | 18,268,248 |
| 2021-01-08 | 2021-01-06 | 183.045 | 98,324 | -2,961 | 0.08% | 17,997,753 |
| 2021-01-07 | 2021-01-05 | 181.222 | 101,285 | -1,975 | 0.08% | 18,355,071 |
| 2021-01-05 | 2020-12-31 | 178.791 | 103,260 | -1,579 | 0.08% | 18,461,943 |
| 2021-01-04 | 2020-12-29 | 164.204 | 104,839 | +1,184 | 0.08% | 17,214,978 |
| 2020-12-30 | 2020-12-28 | 170.586 | 103,655 | +988 | 0.08% | 17,682,063 |
| 2020-12-29 | 2020-12-24 | 175.245 | 102,667 | +1,382 | 0.08% | 17,991,922 |
| 2020-12-28 | 2020-12-22 | 182.741 | 101,285 | -2,765 | 0.08% | 18,508,970 |
| 2020-12-23 | 2020-12-21 | 181.323 | 104,050 | -7,897 | 0.08% | 18,866,689 |
| 2020-12-22 | 2020-12-18 | 176.056 | 111,947 | +1,185 | 0.09% | 19,708,920 |
| 2020-12-21 | 2020-12-17 | 174.131 | 110,762 | -1,777 | 0.08% | 19,287,114 |
| 2020-12-18 | 2020-12-16 | 164.305 | 112,539 | -10,859 | 0.09% | 18,490,748 |
| 2020-12-17 | 2020-12-15 | 157.721 | 123,398 | +15,992 | 0.09% | 19,462,441 |
| 2020-12-16 | 2020-12-14 | 170.282 | 107,406 | -395 | 0.08% | 18,289,290 |
| 2020-12-15 | 2020-12-11 | 172.713 | 107,801 | +7,503 | 0.08% | 18,618,632 |
| 2020-12-14 | 2020-12-10 | 189.225 | 100,298 | -2,962 | 0.08% | 18,978,843 |
| 2020-12-11 | 2020-12-09 | 169.674 | 103,260 | +2,172 | 0.08% | 17,520,541 |
| 2020-12-10 | 2020-12-08 | 174.232 | 101,088 | +3,949 | 0.08% | 17,612,809 |
| 2020-12-08 | 2020-12-04 | 187.401 | 97,139 | +4,146 | 0.07% | 18,203,963 |
| 2020-12-07 | 2020-12-03 | 176.664 | 92,993 | +1,579 | 0.07% | 16,428,478 |
| 2020-12-04 | 2020-12-02 | 172.206 | 91,414 | -394 | 0.07% | 15,742,084 |
| 2020-12-03 | 2020-12-01 | 177.474 | 91,808 | -2,172 | 0.07% | 16,293,531 |
| 2020-12-02 | 2020-11-30 | 172.206 | 93,980 | -2,764 | 0.07% | 16,183,966 |
| 2020-12-01 | 2020-11-27 | 163.697 | 96,744 | -790 | 0.07% | 15,836,747 |
| 2020-11-27 | 2020-11-25 | 160.152 | 97,534 | -395 | 0.07% | 15,620,268 |
| 2020-11-26 | 2020-11-24 | 157.316 | 97,929 | +1,185 | 0.07% | 15,405,768 |
| 2020-11-25 | 2020-11-23 | 165.217 | 96,744 | -790 | 0.07% | 15,983,747 |
| 2020-11-24 | 2020-11-20 | 158.835 | 97,534 | -3,554 | 0.07% | 15,491,828 |
| 2020-11-20 | 2020-11-18 | 152.960 | 101,088 | -790 | 0.08% | 15,462,408 |
| 2020-11-19 | 2020-11-17 | 147.692 | 101,878 | +5,529 | 0.08% | 15,046,605 |
| 2020-11-17 | 2020-11-13 | 159.038 | 96,349 | -2,962 | 0.07% | 15,323,129 |
| 2020-11-16 | 2020-11-12 | 152.453 | 99,311 | -395 | 0.08% | 15,140,299 |
| 2020-11-13 | 2020-11-11 | 147.388 | 99,706 | +11,451 | 0.08% | 14,695,517 |
| 2020-11-12 | 2020-11-10 | 156.910 | 88,255 | +1,975 | 0.07% | 13,848,136 |
| 2020-11-11 | 2020-11-09 | 164.305 | 86,280 | -3,554 | 0.07% | 14,176,257 |
| 2020-11-10 | 2020-11-06 | 157.012 | 89,834 | +395 | 0.07% | 14,104,998 |
| 2020-11-09 | 2020-11-05 | 163.191 | 89,439 | -5,134 | 0.07% | 14,595,637 |
| 2020-11-06 | 2020-11-04 | 154.986 | 94,573 | -197 | 0.07% | 14,657,476 |
| 2020-11-05 | 2020-11-03 | 146.781 | 94,770 | +1,777 | 0.07% | 13,910,407 |
| 2020-11-04 | 2020-11-02 | 145.059 | 92,993 | +790 | 0.07% | 13,489,438 |
| 2020-11-03 | 2020-10-30 | 152.859 | 92,203 | +7,700 | 0.07% | 14,094,020 |
| 2020-11-02 | 2020-10-29 | 158.633 | 84,503 | -6,121 | 0.06% | 13,404,928 |
| 2020-10-30 | 2020-10-28 | 155.492 | 90,624 | +10,070 | 0.07% | 14,091,337 |
| 2020-10-29 | 2020-10-27 | 167.749 | 80,554 | +1,184 | 0.06% | 13,512,883 |
| 2020-10-28 | 2020-10-23 | 172.713 | 79,370 | +5,923 | 0.06% | 13,708,229 |
| 2020-10-27 | 2020-10-22 | 185.375 | 73,447 | +9,675 | 0.06% | 13,615,254 |
| 2020-10-23 | 2020-10-21 | 192.466 | 63,772 | -5,134 | 0.05% | 12,273,946 |
| 2020-10-22 | 2020-10-20 | 181.931 | 68,906 | +4,344 | 0.05% | 12,536,144 |
| 2020-10-21 | 2020-10-19 | 185.780 | 64,562 | -5,133 | 0.05% | 11,994,355 |
| 2020-10-19 | 2020-10-15 | 182.438 | 69,695 | -5,331 | 0.05% | 12,714,987 |
| 2020-10-16 | 2020-10-14 | 178.588 | 75,026 | -395 | 0.06% | 13,398,763 |
| 2020-10-14 | 2020-10-09 | 177.271 | 75,421 | -1,382 | 0.06% | 13,369,985 |
| 2020-10-12 | 2020-10-08 | 176.056 | 76,803 | -198 | 0.06% | 13,521,614 |
| 2020-10-08 | 2020-10-06 | 176.258 | 77,001 | -789 | 0.06% | 13,572,073 |
| 2020-10-07 | 2020-10-05 | 170.383 | 77,790 | +197 | 0.06% | 13,254,103 |
| 2020-10-05 | 2020-09-29 | 161.165 | 77,593 | -197 | 0.06% | 12,505,277 |
| 2020-09-30 | 2020-09-28 | 167.142 | 77,790 | +1,382 | 0.06% | 13,001,944 |
| 2020-09-29 | 2020-09-25 | 170.181 | 76,408 | -3,554 | 0.06% | 13,003,154 |
| 2020-09-28 | 2020-09-24 | 178.284 | 79,962 | +197 | 0.06% | 14,255,974 |
| 2020-09-25 | 2020-09-23 | 184.362 | 79,765 | -6,515 | 0.06% | 14,705,654 |
| 2020-09-24 | 2020-09-22 | 168.155 | 86,280 | -198 | 0.07% | 14,508,376 |
| 2020-09-23 | 2020-09-21 | 170.282 | 86,478 | +3,752 | 0.07% | 14,725,632 |
| 2020-09-22 | 2020-09-18 | 180.412 | 82,726 | -395 | 0.06% | 14,924,732 |
| 2020-09-21 | 2020-09-17 | 177.170 | 83,121 | +1,382 | 0.06% | 14,726,555 |
| 2020-09-18 | 2020-09-16 | 184.362 | 81,739 | -2,567 | 0.06% | 15,069,585 |
| 2020-09-14 | 2020-09-10 | 169.978 | 84,306 | -2,369 | 0.06% | 14,330,160 |
| 2020-09-11 | 2020-09-09 | 184.666 | 86,675 | +7,700 | 0.07% | 16,005,937 |
| 2020-09-10 | 2020-09-08 | 173.219 | 78,975 | -197 | 0.06% | 13,680,007 |
| 2020-09-09 | 2020-09-07 | 163.697 | 79,172 | -593 | 0.06% | 12,960,255 |
| 2020-09-08 | 2020-09-04 | 171.599 | 79,765 | -789 | 0.06% | 13,687,570 |
| 2020-09-07 | 2020-09-03 | 173.219 | 80,554 | -2,370 | 0.06% | 13,953,521 |
| 2020-09-04 | 2020-09-02 | 158.025 | 82,924 | +2,567 | 0.06% | 13,104,047 |
| 2020-09-03 | 2020-09-01 | 160.962 | 80,357 | +1,777 | 0.06% | 12,934,457 |
| 2020-09-02 | 2020-08-31 | 166.433 | 78,580 | -395 | 0.06% | 13,078,266 |
| 2020-09-01 | 2020-08-28 | 175.955 | 78,975 | -592 | 0.06% | 13,896,007 |
| 2020-08-31 | 2020-08-27 | 182.438 | 79,567 | +4,146 | 0.06% | 14,516,011 |
| 2020-08-28 | 2020-08-26 | 182.032 | 75,421 | +592 | 0.06% | 13,729,065 |
| 2020-08-27 | 2020-08-25 | 185.375 | 74,829 | -790 | 0.06% | 13,871,442 |
| 2020-08-26 | 2020-08-24 | 194.087 | 75,619 | +3,159 | 0.06% | 14,676,653 |
| 2020-08-25 | 2020-08-21 | 203.811 | 72,460 | +1,777 | 0.06% | 14,768,177 |
| 2020-08-24 | 2020-08-20 | 202.191 | 70,683 | +198 | 0.05% | 14,291,443 |
| 2020-08-21 | 2020-08-19 | 205.432 | 70,485 | +987 | 0.05% | 14,479,889 |
| 2020-08-20 | 2020-08-18 | 211.915 | 69,498 | +790 | 0.05% | 14,727,688 |
| 2020-08-19 | 2020-08-17 | 222.450 | 68,708 | +35,144 | 0.05% | 15,284,113 |
| 2020-08-18 | 2020-08-14 | 195.302 | 33,564 | -1,382 | 0.03% | 6,555,130 |
| 2020-08-17 | 2020-08-13 | 201.380 | 34,946 | +197 | 0.03% | 7,037,436 |
| 2020-08-14 | 2020-08-12 | 210.497 | 34,749 | +4,739 | 0.03% | 7,314,564 |
| 2020-08-13 | 2020-08-11 | 225.894 | 30,010 | +197 | 0.02% | 6,779,091 |
| 2020-08-12 | 2020-08-10 | 225.084 | 29,813 | +2,172 | 0.02% | 6,710,430 |
| 2020-08-10 | 2020-08-06 | 254.866 | 27,641 | -3,159 | 0.02% | 7,044,740 |
| 2020-08-06 | 2020-08-04 | 261.754 | 30,800 | +790 | 0.02% | 8,062,019 |
| 2020-08-05 | 2020-08-03 | 263.577 | 30,010 | -395 | 0.02% | 7,909,952 |
| 2020-08-04 | 2020-07-31 | 274.923 | 30,405 | +1,382 | 0.02% | 8,359,021 |
| 2020-08-03 | 2020-07-30 | 268.440 | 29,023 | +592 | 0.02% | 7,790,920 |
| 2020-07-31 | 2020-07-29 | 249.193 | 28,431 | -13,228 | 0.02% | 7,084,804 |
| 2020-07-30 | 2020-07-28 | 222.855 | 41,659 | -790 | 0.03% | 9,283,935 |
| 2020-07-29 | 2020-07-27 | 214.144 | 42,449 | +592 | 0.03% | 9,090,191 |
| 2020-07-28 | 2020-07-24 | 217.791 | 41,857 | +1,975 | 0.03% | 9,116,059 |
| 2020-07-27 | 2020-07-23 | 229.136 | 39,882 | -5,726 | 0.03% | 9,138,399 |
| 2020-07-24 | 2020-07-22 | 227.718 | 45,608 | +5,133 | 0.03% | 10,385,751 |
| 2020-07-23 | 2020-07-21 | 213.739 | 40,475 | +2,567 | 0.03% | 8,651,071 |
| 2020-07-22 | 2020-07-20 | 210.092 | 37,908 | +1,382 | 0.03% | 7,964,164 |
| 2020-07-21 | 2020-07-17 | 205.635 | 36,526 | -987 | 0.03% | 7,511,017 |
| 2020-07-20 | 2020-07-16 | 221.032 | 37,513 | +1,777 | 0.03% | 8,291,577 |
| 2020-07-17 | 2020-07-15 | 245.749 | 35,736 | +1,579 | 0.03% | 8,782,079 |
| 2020-07-16 | 2020-07-14 | 241.089 | 34,157 | +1,580 | 0.03% | 8,234,880 |
| 2020-07-15 | 2020-07-13 | 252.434 | 32,577 | -3,554 | 0.02% | 8,223,557 |
| 2020-07-13 | 2020-07-09 | 229.744 | 36,131 | -1,185 | 0.03% | 8,300,870 |
| 2020-07-10 | 2020-07-08 | 229.946 | 37,316 | +395 | 0.03% | 8,580,676 |
| 2020-07-09 | 2020-07-07 | 224.679 | 36,921 | -2,172 | 0.03% | 8,295,367 |
| 2020-07-08 | 2020-07-06 | 221.640 | 39,093 | -394 | 0.03% | 8,664,568 |
| 2020-07-07 | 2020-07-03 | 230.757 | 39,487 | -3,752 | 0.03% | 9,111,889 |
| 2020-07-06 | 2020-07-02 | 219.817 | 43,239 | +1,382 | 0.03% | 9,504,646 |
| 2020-07-03 | 2020-06-30 | 216.575 | 41,857 | +395 | 0.03% | 9,065,179 |
| 2020-07-02 | 2020-06-29 | 221.842 | 41,462 | +2,962 | 0.03% | 9,198,033 |
| 2020-06-29 | 2020-06-24 | 227.920 | 38,500 | -6,911 | 0.03% | 8,774,933 |
| 2020-06-26 | 2020-06-23 | 197.531 | 45,411 | +1,382 | 0.03% | 8,970,079 |
| 2020-06-24 | 2020-06-22 | 200.165 | 44,029 | -3,553 | 0.03% | 8,813,052 |
| 2020-06-23 | 2020-06-19 | 187.705 | 47,582 | +2,369 | 0.04% | 8,931,383 |
| 2020-06-22 | 2020-06-18 | 186.388 | 45,213 | +592 | 0.03% | 8,427,170 |
| 2020-06-19 | 2020-06-17 | 191.453 | 44,621 | +1,580 | 0.03% | 8,542,829 |
| 2020-06-18 | 2020-06-16 | 202.191 | 43,041 | -1,975 | 0.03% | 8,702,489 |
| 2020-06-17 | 2020-06-15 | 189.427 | 45,016 | -1,974 | 0.03% | 8,527,252 |
| 2020-06-16 | 2020-06-12 | 177.778 | 46,990 | +790 | 0.04% | 8,353,782 |
| 2020-06-15 | 2020-06-11 | 183.856 | 46,200 | -198 | 0.04% | 8,494,136 |
| 2020-06-10 | 2020-06-08 | 174.739 | 46,398 | +198 | 0.04% | 8,107,537 |
| 2020-06-09 | 2020-06-05 | 186.996 | 46,200 | +1,974 | 0.04% | 8,639,214 |
| 2020-06-08 | 2020-06-04 | 191.048 | 44,226 | -197 | 0.03% | 8,449,285 |
| 2020-06-05 | 2020-06-03 | 194.593 | 44,423 | +987 | 0.03% | 8,644,419 |
| 2020-06-03 | 2020-06-01 | 192.669 | 43,436 | +1,184 | 0.03% | 8,368,756 |
| 2020-06-02 | 2020-05-29 | 183.754 | 42,252 | -394 | 0.03% | 7,763,993 |
| 2020-06-01 | 2020-05-28 | 165.318 | 42,646 | -593 | 0.03% | 7,050,161 |
| 2020-05-28 | 2020-05-26 | 172.004 | 43,239 | -2,566 | 0.03% | 7,437,276 |
| 2020-05-27 | 2020-05-25 | 193.580 | 45,805 | +6,318 | 0.03% | 8,866,948 |
| 2020-05-26 | 2020-05-22 | 224.881 | 39,487 | -7,306 | 0.03% | 8,879,892 |
| 2020-05-25 | 2020-05-21 | 216.778 | 46,793 | -4,146 | 0.04% | 10,143,673 |
| 2020-05-22 | 2020-05-20 | 249.193 | 50,939 | +11,057 | 0.04% | 12,693,638 |
| 2020-05-20 | 2020-05-18 | 216.170 | 39,882 | +3,948 | 0.03% | 8,621,284 |
| 2020-05-18 | 2020-05-14 | 181.526 | 35,934 | -197 | 0.03% | 6,522,952 |
| 2020-05-15 | 2020-05-13 | 177.170 | 36,131 | +197 | 0.03% | 6,401,332 |
| 2020-05-14 | 2020-05-12 | 170.181 | 35,934 | -592 | 0.03% | 6,115,267 |
| 2020-05-13 | 2020-05-11 | 165.116 | 36,526 | -395 | 0.03% | 6,031,014 |
| 2020-05-12 | 2020-05-08 | 161.773 | 36,921 | -987 | 0.03% | 5,972,814 |
| 2020-05-11 | 2020-05-07 | 158.633 | 37,908 | -592 | 0.03% | 6,013,443 |
| 2020-05-08 | 2020-05-06 | 152.960 | 38,500 | -198 | 0.03% | 5,888,955 |
| 2020-05-07 | 2020-05-05 | 157.417 | 38,698 | +790 | 0.03% | 6,091,723 |
| 2020-05-06 | 2020-05-04 | 155.999 | 37,908 | +1,382 | 0.03% | 5,913,603 |
| 2020-05-04 | 2020-04-28 | 166.027 | 36,526 | +2,567 | 0.03% | 6,064,314 |
| 2020-04-29 | 2020-04-27 | 164.001 | 33,959 | -593 | 0.03% | 5,569,322 |
| 2020-04-28 | 2020-04-24 | 147.895 | 34,552 | +2,172 | 0.03% | 5,110,067 |
| 2020-04-27 | 2020-04-23 | 144.046 | 32,380 | -592 | 0.02% | 4,664,199 |
| 2020-04-24 | 2020-04-22 | 148.908 | 32,972 | -987 | 0.03% | 4,909,793 |
| 2020-04-23 | 2020-04-21 | 137.866 | 33,959 | -198 | 0.03% | 4,681,808 |
| 2020-04-22 | 2020-04-20 | 138.576 | 34,157 | -1,184 | 0.03% | 4,733,326 |
| 2020-04-21 | 2020-04-17 | 127.838 | 35,341 | -8,885 | 0.03% | 4,517,922 |
| 2020-04-20 | 2020-04-16 | 128.142 | 44,226 | +10,069 | 0.03% | 5,667,203 |
| 2020-04-17 | 2020-04-15 | 136.955 | 34,157 | +593 | 0.03% | 4,677,965 |
| 2020-04-16 | 2020-04-14 | 140.703 | 33,564 | -6,911 | 0.03% | 4,722,550 |
| 2020-04-15 | 2020-04-09 | 132.194 | 40,475 | +395 | 0.03% | 5,350,544 |
| 2020-04-14 | 2020-04-08 | 137.259 | 40,080 | +3,159 | 0.03% | 5,501,329 |
| 2020-04-09 | 2020-04-07 | 137.157 | 36,921 | +5,923 | 0.03% | 5,063,988 |
| 2020-04-08 | 2020-04-06 | 159.646 | 30,998 | -197 | 0.02% | 4,948,693 |
| 2020-04-07 | 2020-04-03 | 144.653 | 31,195 | +395 | 0.02% | 4,512,464 |
| 2020-04-06 | 2020-04-02 | 145.970 | 30,800 | -790 | 0.02% | 4,495,886 |
| 2020-04-03 | 2020-04-01 | 132.802 | 31,590 | -1,185 | 0.02% | 4,195,202 |
| 2020-03-31 | 2020-03-27 | 118.519 | 32,775 | +198 | 0.03% | 3,884,447 |
| 2020-03-30 | 2020-03-26 | 122.570 | 32,577 | -198 | 0.02% | 3,992,979 |
| 2020-03-27 | 2020-03-25 | 113.656 | 32,775 | -592 | 0.03% | 3,725,085 |
| 2020-03-26 | 2020-03-24 | 117.911 | 33,367 | -7,897 | 0.03% | 3,934,329 |
| 2020-03-25 | 2020-03-23 | 109.908 | 41,264 | +2,171 | 0.03% | 4,535,254 |
| 2020-03-24 | 2020-03-20 | 95.220 | 39,093 | -3,948 | 0.03% | 3,722,438 |
| 2020-03-20 | 2020-03-18 | 80.481 | 43,041 | +592 | 0.03% | 3,463,992 |
| 2020-03-19 | 2020-03-17 | 86.610 | 42,449 | +17,572 | 0.03% | 3,676,497 |
| 2020-03-18 | 2020-03-16 | 79.215 | 24,877 | -987 | 0.02% | 1,970,631 |
| 2020-03-17 | 2020-03-13 | 80.481 | 25,864 | -987 | 0.02% | 2,081,566 |
| 2020-03-13 | 2020-03-11 | 85.597 | 26,851 | +987 | 0.02% | 2,298,358 |
| 2020-03-12 | 2020-03-10 | 80.734 | 25,864 | -987 | 0.02% | 2,088,116 |
| 2020-03-11 | 2020-03-09 | 78.101 | 26,851 | -14,019 | 0.02% | 2,097,082 |
| 2020-03-09 | 2020-03-05 | 87.825 | 40,870 | +988 | 0.03% | 3,589,420 |
| 2020-03-06 | 2020-03-04 | 99.069 | 39,882 | +197 | 0.03% | 3,951,085 |
| 2020-03-05 | 2020-03-03 | 86.205 | 39,685 | -987 | 0.03% | 3,421,027 |
| 2020-03-03 | 2020-02-28 | 82.659 | 40,672 | +3,159 | 0.03% | 3,361,911 |
| 2020-02-28 | 2020-02-26 | 85.090 | 37,513 | -592 | 0.03% | 3,191,991 |
| 2020-02-26 | 2020-02-24 | 82.305 | 38,105 | +1,382 | 0.03% | 3,136,216 |
| 2020-02-20 | 2020-02-18 | 86.205 | 36,723 | -3,159 | 0.03% | 3,165,689 |
| 2020-02-19 | 2020-02-17 | 85.090 | 39,882 | +5,528 | 0.03% | 3,393,570 |
| 2020-02-18 | 2020-02-14 | 84.584 | 34,354 | +1,974 | 0.03% | 2,905,791 |
| 2020-02-10 | 2020-02-06 | 75.670 | 32,380 | +2,567 | 0.02% | 2,450,180 |
| 2020-02-07 | 2020-02-05 | 74.555 | 29,813 | -395 | 0.02% | 2,222,717 |
| 2020-02-05 | 2020-02-03 | 69.896 | 30,208 | +13,821 | 0.02% | 2,111,405 |
| 2020-02-04 | 2020-01-31 | 64.071 | 16,387 | -9,872 | 0.01% | 1,049,931 |
| 2020-02-03 | 2020-01-30 | 63.463 | 26,259 | -12,834 | 0.02% | 1,666,479 |
| 2020-01-30 | 2020-01-24 | 68.376 | 39,093 | -394 | 0.03% | 2,673,027 |
| 2020-01-20 | 2020-01-16 | 61.336 | 39,487 | -1,975 | 0.03% | 2,421,971 |
| 2020-01-16 | 2020-01-14 | 59.209 | 41,462 | +987 | 0.03% | 2,454,909 |
| 2020-01-08 | 2020-01-06 | 59.259 | 40,475 | +988 | 0.03% | 2,398,520 |
| 2020-01-07 | 2020-01-03 | 59.664 | 39,487 | -2,962 | 0.03% | 2,355,971 |
| 2019-12-30 | 2019-12-24 | 55.663 | 42,449 | -3,949 | 0.03% | 2,362,848 |
| 2019-12-18 | 2019-12-16 | 52.219 | 46,398 | -987 | 0.04% | 2,422,861 |
| 2019-12-16 | 2019-12-12 | 50.294 | 47,385 | +5,923 | 0.04% | 2,383,201 |
| 2019-12-13 | 2019-12-11 | 49.028 | 41,462 | +3,949 | 0.03% | 2,032,807 |
| 2019-12-10 | 2019-12-06 | 49.585 | 37,513 | +987 | 0.03% | 1,860,095 |
| 2019-12-05 | 2019-12-03 | 50.801 | 36,526 | +592 | 0.03% | 1,855,554 |
| 2019-12-04 | 2019-12-02 | 52.067 | 35,934 | +988 | 0.03% | 1,870,981 |
| 2019-12-02 | 2019-11-28 | 54.194 | 34,946 | -1,975 | 0.03% | 1,893,877 |
| 2019-11-29 | 2019-11-27 | 54.093 | 36,921 | -8,687 | 0.03% | 1,997,171 |
| 2019-11-27 | 2019-11-25 | 50.548 | 45,608 | -1,185 | 0.03% | 2,305,378 |
| 2019-11-25 | 2019-11-21 | 44.115 | 46,793 | -2,764 | 0.04% | 2,064,285 |
| 2019-11-21 | 2019-11-19 | 38.898 | 49,557 | +198 | 0.04% | 1,927,688 |
| 2019-10-22 | 2019-10-18 | 40.924 | 49,359 | -395 | 0.04% | 2,019,986 |
| 2019-10-21 | 2019-10-17 | 43.153 | 49,754 | -6,121 | 0.04% | 2,147,030 |
| 2019-10-18 | 2019-10-16 | 41.279 | 55,875 | -4,541 | 0.04% | 2,306,459 |
| 2019-08-08 | 2019-08-06 | 34.644 | 60,416 | +1,185 | 0.05% | 2,093,045 |
| 2019-07-30 | 2019-07-26 | 37.582 | 59,231 | -6,516 | 0.05% | 2,225,992 |
| 2019-07-16 | 2019-07-12 | 37.987 | 65,747 | +1,185 | 0.05% | 2,497,513 |
| 2019-07-15 | 2019-07-11 | 38.696 | 64,562 | +13,623 | 0.05% | 2,498,279 |
| 2019-07-10 | 2019-07-08 | 36.974 | 50,939 | -987 | 0.04% | 1,883,406 |
| 2019-07-09 | 2019-07-05 | 37.885 | 51,926 | +395 | 0.04% | 1,967,239 |
| 2019-07-05 | 2019-07-03 | 36.619 | 51,531 | +9,872 | 0.04% | 1,887,024 |
| 2019-07-03 | 2019-06-28 | 33.732 | 41,659 | +197 | 0.03% | 1,405,250 |
| 2019-06-28 | 2019-06-26 | 33.428 | 41,462 | -2,369 | 0.03% | 1,386,005 |
| 2019-06-21 | 2019-06-19 | 32.517 | 43,831 | -9,872 | 0.03% | 1,425,237 |
| 2019-06-20 | 2019-06-18 | 31.757 | 53,703 | +987 | 0.04% | 1,705,441 |
| 2019-06-14 | 2019-06-12 | 32.111 | 52,716 | -2,961 | 0.04% | 1,692,787 |
| 2019-06-06 | 2019-06-04 | 30.491 | 55,677 | +14,018 | 0.04% | 1,697,629 |
| 2019-06-05 | 2019-06-03 | 32.314 | 41,659 | -1,975 | 0.03% | 1,346,171 |
| 2019-05-24 | 2019-05-22 | 35.961 | 43,634 | -4,936 | 0.03% | 1,569,112 |
| 2019-05-22 | 2019-05-20 | 34.948 | 48,570 | +2,765 | 0.04% | 1,697,414 |
| 2019-05-20 | 2019-05-16 | 37.126 | 45,805 | +1,974 | 0.03% | 1,700,542 |
| 2019-05-14 | 2019-05-09 | 37.430 | 43,831 | +987 | 0.03% | 1,640,576 |
| 2019-05-09 | 2019-05-07 | 38.746 | 42,844 | -1,579 | 0.03% | 1,660,053 |
| 2019-05-08 | 2019-05-06 | 37.936 | 44,423 | -395 | 0.03% | 1,685,234 |
| 2019-05-02 | 2019-04-29 | 38.746 | 44,818 | +6,910 | 0.03% | 1,736,539 |
| 2019-04-30 | 2019-04-26 | 38.848 | 37,908 | +790 | 0.03% | 1,472,641 |
| 2019-04-29 | 2019-04-25 | 40.215 | 37,118 | +5,133 | 0.03% | 1,492,711 |
| 2019-04-26 | 2019-04-24 | 40.924 | 31,985 | +987 | 0.02% | 1,308,966 |
| 2019-04-25 | 2019-04-23 | 44.065 | 30,998 | +988 | 0.02% | 1,365,915 |
| 2019-04-24 | 2019-04-18 | 44.318 | 30,010 | +3,948 | 0.02% | 1,329,979 |
| 2019-04-12 | 2019-04-10 | 42.748 | 26,062 | +15,006 | 0.02% | 1,114,091 |
| 2019-04-11 | 2019-04-09 | 43.457 | 11,056 | -198 | 0.01% | 480,459 |
| 2019-04-08 | 2019-04-03 | 40.418 | 11,254 | +5,528 | 0.01% | 454,863 |
| 2019-04-04 | 2019-04-02 | 38.645 | 5,726 | -2,369 | 0.00% | 221,282 |
| 2019-04-02 | 2019-03-29 | 35.049 | 8,095 | -592 | 0.01% | 283,722 |
| 2019-04-01 | 2019-03-28 | 35.150 | 8,687 | 0.01% | 305,351 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy