History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 476,710 +0 0.36% 22,405,370
2025-10-13 2025-10-09 49.060 476,710 +0 0.36% 23,387,393
2025-10-10 2025-10-08 51.900 476,710 +4,400 0.36% 24,741,249
2025-10-08 2025-10-03 52.100 472,310 +2,200 0.36% 24,607,351
2025-10-06 2025-10-02 52.300 470,110 -1,200 0.35% 24,586,753
2025-10-03 2025-09-30 49.500 471,310 -1,400 0.36% 23,329,845
2025-10-02 2025-09-29 48.280 472,710 -1,800 0.36% 22,822,439
2025-09-29 2025-09-25 48.900 474,510 +2,600 0.36% 23,203,539
2025-09-25 2025-09-23 49.320 471,910 +1,000 0.36% 23,274,601
2025-09-24 2025-09-22 50.800 470,910 +1,600 0.35% 23,922,228
2025-09-23 2025-09-19 51.600 469,310 -18,000 0.35% 24,216,396
2025-09-22 2025-09-18 52.600 487,310 +6,800 0.37% 25,632,506
2025-09-19 2025-09-17 53.200 480,510 +400 0.36% 25,563,132
2025-09-18 2025-09-16 53.550 480,110 -4,100 0.36% 25,709,890
2025-09-17 2025-09-15 54.800 484,210 -12,200 0.36% 26,534,708
2025-09-16 2025-09-12 54.350 496,410 -7,400 0.37% 26,979,884
2025-09-15 2025-09-11 53.800 503,810 -10,000 0.38% 27,104,978
2025-09-12 2025-09-10 53.400 513,810 -2,400 0.39% 27,437,454
2025-09-11 2025-09-09 54.750 516,210 -100 0.39% 28,262,498
2025-09-10 2025-09-08 55.500 516,310 -23,000 0.39% 28,655,205
2025-09-09 2025-09-05 51.900 539,310 -14,800 0.41% 27,990,189
2025-09-08 2025-09-04 48.360 554,110 +1,600 0.42% 26,796,760
2025-09-05 2025-09-03 52.000 552,510 +19,400 0.42% 28,730,520
2025-09-03 2025-09-01 50.900 533,110 -2,800 0.40% 27,135,299
2025-09-02 2025-08-29 48.860 535,910 +3,600 0.40% 26,184,563
2025-09-01 2025-08-28 47.060 532,310 +1,600 0.40% 25,050,509
2025-08-29 2025-08-27 47.860 530,710 -50,000 0.40% 25,399,781
2025-08-28 2025-08-26 50.000 580,710 +3,400 0.44% 29,035,500
2025-08-27 2025-08-25 51.700 577,310 +200 0.44% 29,846,927
2025-08-26 2025-08-22 51.800 577,110 -3,600 0.43% 29,894,298
2025-08-25 2025-08-21 48.820 580,710 -2,800 0.44% 28,350,262
2025-08-22 2025-08-20 47.420 583,510 +20,000 0.44% 27,670,044
2025-08-21 2025-08-19 48.800 563,510 +1,600 0.42% 27,499,288
2025-08-20 2025-08-18 49.900 561,910 -4,000 0.42% 28,039,309
2025-08-19 2025-08-15 50.300 565,910 +11,400 0.43% 28,465,273
2025-08-18 2025-08-14 48.760 554,510 +800 0.42% 27,037,908
2025-08-15 2025-08-13 49.140 553,710 +20,400 0.42% 27,209,309
2025-08-14 2025-08-12 47.080 533,310 +7,200 0.40% 25,108,235
2025-08-13 2025-08-11 50.600 526,110 +6,000 0.40% 26,621,166
2025-08-12 2025-08-08 49.460 520,110 +2,000 0.39% 25,724,641
2025-08-11 2025-08-07 49.860 518,110 +2,400 0.39% 25,832,965
2025-08-08 2025-08-06 52.050 515,710 -36,800 0.39% 26,842,706
2025-08-07 2025-08-05 47.660 552,510 -12,600 0.42% 26,332,627
2025-08-06 2025-08-04 44.340 565,110 -1,800 0.43% 25,056,977
2025-08-05 2025-08-01 43.750 566,910 -11,200 0.43% 24,802,312
2025-08-04 2025-07-31 44.800 578,110 -31,000 0.44% 25,899,328
2025-08-01 2025-07-30 45.800 609,110 +7,800 0.46% 27,897,238
2025-07-31 2025-07-29 47.450 601,310 +31,400 0.45% 28,532,160
2025-07-30 2025-07-28 47.150 569,910 -5,800 0.43% 26,871,256
2025-07-29 2025-07-25 42.600 575,710 +6,000 0.43% 24,525,246
2025-07-28 2025-07-24 42.850 569,710 -9,400 0.43% 24,412,074
2025-07-23 2025-07-21 39.450 579,110 -1,400 0.44% 22,845,890
2025-07-22 2025-07-18 40.200 580,510 +600 0.44% 23,336,502
2025-07-21 2025-07-17 39.150 579,910 -8,000 0.44% 22,703,476
2025-07-18 2025-07-16 38.000 587,910 -200 0.44% 22,340,580
2025-07-17 2025-07-15 38.200 588,110 -7,400 0.44% 22,465,802
2025-07-16 2025-07-14 37.300 595,510 -200 0.45% 22,212,523
2025-07-15 2025-07-11 37.200 595,710 +1,000 0.45% 22,160,412
2025-07-14 2025-07-10 35.750 594,710 -4,800 0.45% 21,260,882
2025-07-11 2025-07-09 34.950 599,510 -200 0.45% 20,952,874
2025-07-10 2025-07-08 34.750 599,710 -2,000 0.45% 20,839,922
2025-07-09 2025-07-07 34.300 601,710 +2,400 0.45% 20,638,653
2025-07-08 2025-07-04 35.200 599,310 -3,400 0.45% 21,095,712
2025-07-07 2025-07-03 34.750 602,710 -200 0.45% 20,944,172
2025-07-04 2025-07-02 34.800 602,910 +400 0.45% 20,981,268
2025-06-30 2025-06-26 34.500 602,510 +4,600 0.45% 20,786,595
2025-06-27 2025-06-25 35.650 597,910 -2,000 0.45% 21,315,492
2025-06-26 2025-06-24 35.800 599,910 -21,800 0.45% 21,476,778
2025-06-25 2025-06-23 34.750 621,710 -2,800 0.47% 21,604,422
2025-06-24 2025-06-20 35.000 624,510 +6,800 0.47% 21,857,850
2025-06-23 2025-06-19 33.500 617,710 +200 0.47% 20,693,285
2025-06-20 2025-06-18 34.800 617,510 +3,000 0.47% 21,489,348
2025-06-18 2025-06-16 36.050 614,510 -200 0.46% 22,153,086
2025-06-17 2025-06-13 35.200 614,710 +2,200 0.46% 21,637,792
2025-06-16 2025-06-12 36.550 612,510 -9,000 0.46% 22,387,240
2025-06-13 2025-06-11 35.900 621,510 +200 0.47% 22,312,209
2025-06-12 2025-06-10 35.350 621,310 -400 0.47% 21,963,308
2025-06-11 2025-06-09 35.500 621,710 +800 0.47% 22,070,705
2025-06-10 2025-06-06 34.600 620,910 +800 0.47% 21,483,486
2025-06-09 2025-06-05 34.300 620,110 -21,200 0.47% 21,269,773
2025-06-06 2025-06-04 34.100 641,310 -2,200 0.48% 21,868,671
2025-06-04 2025-06-02 32.200 643,510 +20,000 0.49% 20,721,022
2025-06-03 2025-05-30 33.800 623,510 +600 0.47% 21,074,638
2025-06-02 2025-05-29 34.250 622,910 -4,000 0.47% 21,334,668
2025-05-30 2025-05-28 32.350 626,910 +1,200 0.47% 20,280,538
2025-05-29 2025-05-27 33.200 625,710 -400 0.47% 20,773,572
2025-05-28 2025-05-26 32.600 626,110 +1,000 0.47% 20,411,186
2025-05-27 2025-05-23 33.250 625,110 +2,200 0.47% 20,784,908
2025-05-26 2025-05-22 33.150 622,910 +2,600 0.47% 20,649,466
2025-05-23 2025-05-21 35.350 620,310 -22,200 0.47% 21,927,958
2025-05-22 2025-05-20 32.700 642,510 +1,200 0.48% 21,010,077
2025-05-21 2025-05-19 32.850 641,310 -200 0.48% 21,067,034
2025-05-20 2025-05-16 33.050 641,510 -600 0.48% 21,201,906
2025-05-19 2025-05-15 31.500 642,110 +1,000 0.48% 20,226,465
2025-05-15 2025-05-13 31.850 641,110 -200 0.48% 20,419,354
2025-05-14 2025-05-12 31.650 641,310 +600 0.48% 20,297,462
2025-05-13 2025-05-09 31.650 640,710 +1,000 0.48% 20,278,472
2025-05-12 2025-05-08 32.500 639,710 -6,400 0.48% 20,790,575
2025-05-09 2025-05-07 32.650 646,110 -3,800 0.49% 21,095,492
2025-05-08 2025-05-06 33.000 649,910 -4,800 0.49% 21,447,030
2025-05-07 2025-05-02 33.500 654,710 +800 0.49% 21,932,785
2025-05-06 2025-04-30 33.950 653,910 -400 0.49% 22,200,244
2025-04-30 2025-04-28 30.550 654,310 -1,400 0.49% 19,989,170
2025-04-28 2025-04-24 30.900 655,710 -800 0.49% 20,261,439
2025-04-24 2025-04-22 30.700 656,510 -2,600 0.49% 20,154,857
2025-04-22 2025-04-16 28.650 659,110 +600 0.50% 18,883,502
2025-04-17 2025-04-15 30.500 658,510 -60,800 0.50% 20,084,555
2025-04-16 2025-04-14 30.250 719,310 -200 0.54% 21,759,128
2025-04-15 2025-04-11 29.700 719,510 -400 0.54% 21,369,447
2025-04-14 2025-04-10 28.400 719,910 -1,200 0.54% 20,445,444
2025-04-11 2025-04-09 28.600 721,110 -3,000 0.54% 20,623,746
2025-04-10 2025-04-08 27.200 724,110 -200 0.55% 19,695,792
2025-04-09 2025-04-07 25.950 724,310 +63,200 0.55% 18,795,844
2025-04-08 2025-04-03 33.650 661,110 +600 0.50% 22,246,352
2025-04-07 2025-04-02 35.050 660,510 +200 0.50% 23,150,875
2025-04-03 2025-04-01 34.750 660,310 +9,800 0.50% 22,945,772
2025-04-01 2025-03-28 34.100 650,510 +1,200 0.49% 22,182,391
2025-03-31 2025-03-27 34.300 649,310 -400 0.49% 22,271,333
2025-03-28 2025-03-26 33.600 649,710 +1,800 0.49% 21,830,256
2025-03-27 2025-03-25 33.250 647,910 -1,000 0.49% 21,543,008
2025-03-26 2025-03-24 34.350 648,910 +1,000 0.49% 22,290,058
2025-03-25 2025-03-21 34.050 647,910 +31,800 0.49% 22,061,336
2025-03-24 2025-03-20 35.850 616,110 -9,400 0.46% 22,087,544
2025-03-21 2025-03-19 36.400 625,510 +4,400 0.47% 22,768,564
2025-03-20 2025-03-18 37.000 621,110 -2,400 0.47% 22,981,070
2025-03-19 2025-03-17 35.800 623,510 +14,200 0.47% 22,321,658
2025-03-18 2025-03-14 37.350 609,310 +10,200 0.46% 22,757,728
2025-03-17 2025-03-13 35.700 599,110 +50,400 0.45% 21,388,227
2025-03-14 2025-03-12 35.950 548,710 +1,000 0.41% 19,726,124
2025-03-13 2025-03-11 36.000 547,710 +1,200 0.41% 19,717,560
2025-03-12 2025-03-10 36.350 546,510 +200 0.41% 19,865,638
2025-03-11 2025-03-07 37.500 546,310 +2,200 0.41% 20,486,625
2025-03-10 2025-03-06 37.950 544,110 +7,400 0.41% 20,648,974
2025-03-07 2025-03-05 36.000 536,710 +2,000 0.40% 19,321,560
2025-03-06 2025-03-04 35.900 534,710 +26,000 0.40% 19,196,089
2025-03-05 2025-03-03 36.450 508,710 +38,800 0.38% 18,542,480
2025-03-04 2025-02-28 37.250 469,910 -400 0.35% 17,504,148
2025-03-03 2025-02-27 41.300 470,310 +400 0.35% 19,423,803
2025-02-28 2025-02-26 40.800 469,910 -83,200 0.35% 19,172,328
2025-02-27 2025-02-25 37.350 553,110 -34,600 0.42% 20,658,658
2025-02-26 2025-02-24 34.300 587,710 -3,800 0.44% 20,158,453
2025-02-25 2025-02-21 35.000 591,510 -1,200 0.45% 20,702,850
2025-02-24 2025-02-20 35.500 592,710 +600 0.45% 21,041,205
2025-02-21 2025-02-19 35.400 592,110 -1,200 0.45% 20,960,694
2025-02-20 2025-02-18 33.500 593,310 -49,200 0.45% 19,875,885
2025-02-19 2025-02-17 33.550 642,510 -16,200 0.48% 21,556,210
2025-02-18 2025-02-14 32.900 658,710 -10,600 0.50% 21,671,559
2025-02-17 2025-02-13 30.400 669,310 +200 0.50% 20,347,024
2025-02-14 2025-02-12 31.100 669,110 -14,800 0.50% 20,809,321
2025-02-13 2025-02-11 31.700 683,910 +600 0.52% 21,679,947
2025-02-12 2025-02-10 32.700 683,310 -14,600 0.52% 22,344,237
2025-02-11 2025-02-07 30.100 697,910 -17,600 0.53% 21,007,091
2025-02-10 2025-02-06 30.000 715,510 -3,000 0.54% 21,465,300
2025-02-07 2025-02-05 29.200 718,510 -3,200 0.54% 20,980,492
2025-02-06 2025-02-04 28.450 721,710 +1,200 0.54% 20,532,650
2025-02-05 2025-02-03 28.350 720,510 +1,000 0.54% 20,426,458
2025-02-04 2025-01-28 28.150 719,510 +2,400 0.54% 20,254,206
2025-02-03 2025-01-24 28.950 717,110 +1,600 0.54% 20,760,334
2025-01-27 2025-01-23 28.200 715,510 -2,400 0.54% 20,177,382
2025-01-24 2025-01-22 28.200 717,910 +200 0.54% 20,245,062
2025-01-22 2025-01-20 28.200 717,710 +2,200 0.54% 20,239,422
2025-01-21 2025-01-17 28.200 715,510 -400 0.54% 20,177,382
2025-01-17 2025-01-15 26.800 715,910 +2,200 0.54% 19,186,388
2025-01-16 2025-01-14 27.500 713,710 +4,400 0.54% 19,627,025
2025-01-15 2025-01-13 26.650 709,310 +400 0.53% 18,903,112
2025-01-10 2025-01-08 27.950 708,910 -200 0.53% 19,814,034
2025-01-09 2025-01-07 28.600 709,110 +400 0.53% 20,280,546
2025-01-08 2025-01-06 31.150 708,710 +600 0.53% 22,076,316
2025-01-07 2025-01-03 30.700 708,110 -2,000 0.53% 21,738,977
2025-01-06 2025-01-02 31.300 710,110 -600 0.54% 22,226,443
2025-01-03 2024-12-31 31.500 710,710 -5,000 0.54% 22,387,365
2025-01-02 2024-12-27 30.100 715,710 +4,800 0.54% 21,542,871
2024-12-30 2024-12-24 29.550 710,910 +1,600 0.54% 21,007,390
2024-12-27 2024-12-20 30.350 709,310 +1,200 0.53% 21,527,558
2024-12-23 2024-12-19 30.450 708,110 -2,400 0.53% 21,561,950
2024-12-20 2024-12-18 31.000 710,510 +400 0.54% 22,025,810
2024-12-19 2024-12-17 30.900 710,110 -800 0.54% 21,942,399
2024-12-16 2024-12-12 32.050 710,910 +9,200 0.54% 22,784,665
2024-12-13 2024-12-11 33.300 701,710 +1,600 0.53% 23,366,943
2024-12-12 2024-12-10 33.050 700,110 -7,400 0.53% 23,138,635
2024-12-11 2024-12-09 33.850 707,510 -400 0.53% 23,949,214
2024-12-10 2024-12-06 33.150 707,910 -1,400 0.53% 23,467,216
2024-12-09 2024-12-05 31.900 709,310 -7,200 0.53% 22,626,989
2024-12-06 2024-12-04 29.850 716,510 +200 0.54% 21,387,824
2024-12-05 2024-12-03 30.000 716,310 -10,000 0.54% 21,489,300
2024-12-04 2024-12-02 30.000 726,310 -1,200 0.55% 21,789,300
2024-12-03 2024-11-29 28.050 727,510 +2,000 0.55% 20,406,656
2024-12-02 2024-11-28 27.500 725,510 +200 0.55% 19,951,525
2024-11-29 2024-11-27 28.400 725,310 -2,400 0.55% 20,598,804
2024-11-28 2024-11-26 27.050 727,710 +32,600 0.55% 19,684,556
2024-11-27 2024-11-25 27.450 695,110 -3,000 0.52% 19,080,770
2024-11-26 2024-11-22 26.950 698,110 +2,200 0.53% 18,814,064
2024-11-25 2024-11-21 29.150 695,910 +200 0.52% 20,285,776
2024-11-22 2024-11-20 30.200 695,710 +1,600 0.52% 21,010,442
2024-11-21 2024-11-19 29.350 694,110 +20,200 0.52% 20,372,128
2024-11-20 2024-11-18 28.250 673,910 +4,200 0.51% 19,037,958
2024-11-18 2024-11-14 30.050 669,710 +103,200 0.50% 20,124,786
2024-11-15 2024-11-13 31.650 566,510 +5,000 0.43% 17,930,042
2024-11-14 2024-11-12 32.950 561,510 +45,600 0.42% 18,501,754
2024-11-13 2024-11-11 35.650 515,910 -25,800 0.39% 18,392,192
2024-11-12 2024-11-08 30.950 541,710 -1,600 0.41% 16,765,924
2024-11-11 2024-11-07 28.750 543,310 +18,000 0.41% 15,620,162
2024-11-08 2024-11-06 28.800 525,310 +3,200 0.40% 15,128,928
2024-11-07 2024-11-05 28.350 522,110 -2,000 0.39% 14,801,818
2024-11-06 2024-11-04 27.600 524,110 +2,600 0.40% 14,465,436
2024-11-05 2024-11-01 27.100 521,510 +8,600 0.39% 14,132,921
2024-11-04 2024-10-31 28.300 512,910 +400 0.39% 14,515,353
2024-11-01 2024-10-30 29.250 512,510 -16,800 0.39% 14,990,918
2024-10-29 2024-10-25 26.000 529,310 -200 0.40% 13,762,060
2024-10-28 2024-10-24 24.850 529,510 -400 0.40% 13,158,324
2024-10-25 2024-10-23 25.550 529,910 -800 0.40% 13,539,200
2024-10-23 2024-10-21 24.850 530,710 +800 0.40% 13,188,144
2024-10-22 2024-10-18 25.050 529,910 +200 0.40% 13,274,246
2024-10-18 2024-10-16 23.800 529,710 +1,600 0.40% 12,607,098
2024-10-17 2024-10-15 24.000 528,110 +200 0.40% 12,674,640
2024-10-16 2024-10-14 25.550 527,910 -1,400 0.40% 13,488,100
2024-10-15 2024-10-10 26.000 529,310 -2,800 0.40% 13,762,060
2024-10-14 2024-10-09 26.100 532,110 +3,400 0.40% 13,888,071
2024-10-10 2024-10-08 28.400 528,710 -20,200 0.40% 15,015,364
2024-10-09 2024-10-07 33.700 548,910 -3,600 0.41% 18,498,267
2024-10-08 2024-10-04 32.150 552,510 -8,400 0.42% 17,763,196
2024-10-07 2024-10-03 28.300 560,910 +23,800 0.42% 15,873,753
2024-10-04 2024-10-02 29.250 537,110 +11,800 0.40% 15,710,468
2024-10-03 2024-09-30 28.500 525,310 -2,200 0.40% 14,971,335
2024-10-02 2024-09-27 24.100 527,510 -4,600 0.40% 12,712,991
2024-09-30 2024-09-26 21.900 532,110 -1,400 0.40% 11,653,209
2024-09-27 2024-09-25 21.000 533,510 -25,000 0.40% 11,203,710
2024-09-26 2024-09-24 21.200 558,510 -2,000 0.42% 11,840,412
2024-09-25 2024-09-23 20.700 560,510 -200 0.42% 11,602,557
2024-09-24 2024-09-20 21.250 560,710 -1,000 0.42% 11,915,088
2024-09-23 2024-09-19 20.050 561,710 -3,000 0.42% 11,262,286
2024-09-17 2024-09-13 20.550 564,710 -22,200 0.43% 11,604,790
2024-09-16 2024-09-12 20.000 586,910 +2,000 0.44% 11,738,200
2024-09-13 2024-09-11 19.400 584,910 -8,200 0.44% 11,347,254
2024-09-12 2024-09-10 18.820 593,110 -1,600 0.45% 11,162,330
2024-09-11 2024-09-09 18.800 594,710 -2,000 0.45% 11,180,548
2024-09-10 2024-09-05 18.580 596,710 +4,200 0.45% 11,086,872
2024-09-05 2024-09-03 17.820 592,510 -3,000 0.45% 10,558,528
2024-09-04 2024-09-02 17.680 595,510 +200 0.45% 10,528,617
2024-09-03 2024-08-30 18.260 595,310 +12,200 0.45% 10,870,361
2024-09-02 2024-08-29 17.280 583,110 -200 0.44% 10,076,141
2024-08-29 2024-08-27 16.940 583,310 -400 0.44% 9,881,271
2024-08-28 2024-08-26 16.780 583,710 +5,000 0.44% 9,794,654
2024-08-27 2024-08-23 16.400 578,710 +5,000 0.44% 9,490,844
2024-08-26 2024-08-22 17.520 573,710 +3,400 0.43% 10,051,399
2024-08-23 2024-08-21 17.820 570,310 +2,000 0.43% 10,162,924
2024-08-22 2024-08-20 19.180 568,310 +1,000 0.43% 10,900,186
2024-08-21 2024-08-19 19.600 567,310 +200 0.43% 11,119,276
2024-08-19 2024-08-15 19.700 567,110 -800 0.43% 11,172,067
2024-08-16 2024-08-14 19.140 567,910 +800 0.43% 10,869,797
2024-08-14 2024-08-12 19.840 567,110 -1,400 0.43% 11,251,462
2024-08-12 2024-08-08 19.100 568,510 -600 0.43% 10,858,541
2024-08-02 2024-07-31 18.880 569,110 -5,400 0.43% 10,744,797
2024-08-01 2024-07-30 17.780 574,510 +400 0.43% 10,214,788
2024-07-29 2024-07-25 18.440 574,110 +5,000 0.43% 10,586,588
2024-07-25 2024-07-23 18.600 569,110 -200 0.43% 10,585,446
2024-07-24 2024-07-22 19.260 569,310 -3,800 0.43% 10,964,911
2024-07-19 2024-07-17 19.120 573,110 +19,800 0.43% 10,957,863
2024-07-17 2024-07-15 18.760 553,310 +800 0.42% 10,380,096
2024-07-16 2024-07-12 19.480 552,510 -200 0.42% 10,762,895
2024-07-15 2024-07-11 19.340 552,710 -5,600 0.42% 10,689,411
2024-07-12 2024-07-10 18.540 558,310 +400 0.42% 10,351,067
2024-07-11 2024-07-09 18.640 557,910 +800 0.42% 10,399,442
2024-07-10 2024-07-08 19.080 557,110 +3,200 0.42% 10,629,659
2024-07-09 2024-07-05 20.200 553,910 -200 0.42% 11,188,982
2024-07-05 2024-07-03 19.240 554,110 -400 0.42% 10,661,076
2024-07-04 2024-07-02 18.760 554,510 +5,600 0.42% 10,402,608
2024-07-03 2024-06-28 19.540 548,910 -200 0.41% 10,725,701
2024-07-02 2024-06-27 19.400 549,110 +200 0.41% 10,652,734
2024-06-28 2024-06-26 20.200 548,910 -200 0.41% 11,087,982
2024-06-27 2024-06-25 19.620 549,110 +2,400 0.41% 10,773,538
2024-06-24 2024-06-20 20.000 546,710 +3,000 0.41% 10,934,200
2024-06-21 2024-06-19 20.800 543,710 +200 0.41% 11,309,168
2024-06-20 2024-06-18 20.900 543,510 -600 0.41% 11,359,359
2024-06-18 2024-06-14 21.950 544,110 +200 0.41% 11,943,214
2024-06-14 2024-06-12 22.250 543,910 -200 0.41% 12,101,998
2024-06-13 2024-06-11 21.800 544,110 -200 0.41% 11,861,598
2024-06-12 2024-06-07 21.700 544,310 -200 0.41% 11,811,527
2024-06-07 2024-06-05 21.650 544,510 -200 0.41% 11,788,642
2024-06-06 2024-06-04 21.450 544,710 -1,400 0.41% 11,684,030
2024-06-04 2024-05-31 20.350 546,110 +400 0.41% 11,113,338
2024-05-31 2024-05-29 22.150 545,710 +2,000 0.41% 12,087,476
2024-05-29 2024-05-27 22.600 543,710 +2,000 0.41% 12,287,846
2024-05-28 2024-05-24 22.050 541,710 -4,200 0.41% 11,944,706
2024-05-27 2024-05-23 22.700 545,910 +2,000 0.41% 12,392,157
2024-05-24 2024-05-22 21.350 543,910 -800 0.41% 11,612,478
2024-05-23 2024-05-21 20.550 544,710 -4,600 0.41% 11,193,790
2024-05-21 2024-05-17 21.500 549,310 -6,000 0.41% 11,810,165
2024-05-20 2024-05-16 21.350 555,310 -200 0.42% 11,855,868
2024-05-17 2024-05-14 21.150 555,510 -5,600 0.42% 11,749,036
2024-05-16 2024-05-13 20.450 561,110 +3,000 0.42% 11,474,700
2024-05-14 2024-05-10 20.450 558,110 +3,000 0.42% 11,413,350
2024-05-13 2024-05-09 20.800 555,110 -5,000 0.42% 11,546,288
2024-05-10 2024-05-08 20.000 560,110 +6,200 0.42% 11,202,200
2024-05-08 2024-05-06 20.950 553,910 +8,200 0.42% 11,604,414
2024-05-07 2024-05-03 21.750 545,710 -6,400 0.41% 11,869,192
2024-05-06 2024-05-02 21.150 552,110 -12,800 0.42% 11,677,126
2024-05-03 2024-04-30 17.920 564,910 +7,400 0.43% 10,123,187
2024-05-02 2024-04-29 18.800 557,510 -5,000 0.42% 10,481,188
2024-04-30 2024-04-26 18.820 562,510 +4,800 0.42% 10,586,438
2024-04-26 2024-04-24 18.060 557,710 -1,800 0.42% 10,072,243
2024-04-25 2024-04-23 18.400 559,510 -4,200 0.42% 10,294,984
2024-04-24 2024-04-22 17.500 563,710 +1,600 0.42% 9,864,925
2024-04-23 2024-04-19 16.500 562,110 +400 0.42% 9,274,815
2024-04-19 2024-04-17 18.040 561,710 +1,000 0.42% 10,133,248
2024-04-18 2024-04-16 17.180 560,710 -200 0.42% 9,632,998
2024-04-17 2024-04-15 17.400 560,910 -600 0.42% 9,759,834
2024-04-16 2024-04-12 17.760 561,510 -600 0.42% 9,972,418
2024-04-12 2024-04-10 18.560 562,110 +5,000 0.42% 10,432,762
2024-04-11 2024-04-09 19.140 557,110 -1,000 0.42% 10,663,085
2024-04-05 2024-04-02 17.280 558,110 -2,200 0.42% 9,644,141
2024-04-03 2024-03-28 15.920 560,310 -400 0.42% 8,920,135
2024-04-02 2024-03-27 15.780 560,710 -4,000 0.42% 8,848,004
2024-03-28 2024-03-26 15.460 564,710 -3,200 0.43% 8,730,417
2024-03-26 2024-03-22 16.260 567,910 -6,400 0.43% 9,234,217
2024-03-21 2024-03-19 16.920 574,310 +2,200 0.43% 9,717,325
2024-03-20 2024-03-18 17.380 572,110 -200 0.43% 9,943,272
2024-03-18 2024-03-14 17.480 572,310 -200 0.43% 10,003,979
2024-03-15 2024-03-13 17.940 572,510 +200 0.43% 10,270,829
2024-03-14 2024-03-12 17.700 572,310 -600 0.43% 10,129,887
2024-03-13 2024-03-11 17.280 572,910 -5,000 0.43% 9,899,885
2024-03-12 2024-03-08 16.500 577,910 -3,000 0.44% 9,535,515
2024-03-11 2024-03-07 16.220 580,910 +8,000 0.44% 9,422,360
2024-03-08 2024-03-06 17.140 572,910 +200 0.43% 9,819,677
2024-03-07 2024-03-05 17.140 572,710 +200 0.43% 9,816,249
2024-03-04 2024-02-29 18.240 572,510 -1,600 0.43% 10,442,582
2024-03-01 2024-02-28 17.740 574,110 -200 0.43% 10,184,711
2024-02-29 2024-02-27 18.300 574,310 +400 0.43% 10,509,873
2024-02-28 2024-02-26 18.080 573,910 -2,000 0.43% 10,376,293
2024-02-27 2024-02-23 17.520 575,910 +600 0.43% 10,089,943
2024-02-26 2024-02-22 17.620 575,310 -3,200 0.43% 10,136,962
2024-02-23 2024-02-21 17.360 578,510 -800 0.44% 10,042,934
2024-02-21 2024-02-19 16.600 579,310 +2,200 0.44% 9,616,546
2024-02-20 2024-02-16 17.340 577,110 -2,000 0.43% 10,007,087
2024-02-19 2024-02-15 15.640 579,110 -1,800 0.44% 9,057,280
2024-02-15 2024-02-09 16.200 580,910 +200 0.44% 9,410,742
2024-02-08 2024-02-06 16.580 580,710 -2,400 0.44% 9,628,172
2024-02-07 2024-02-05 15.460 583,110 -1,200 0.44% 9,014,881
2024-02-06 2024-02-02 15.960 584,310 +1,200 0.44% 9,325,588
2024-02-05 2024-02-01 16.760 583,110 -400 0.44% 9,772,924
2024-02-02 2024-01-31 16.240 583,510 -600 0.44% 9,476,202
2024-01-31 2024-01-29 17.280 584,110 +1,200 0.44% 10,093,421
2024-01-30 2024-01-26 17.320 582,910 +200 0.44% 10,096,001
2024-01-29 2024-01-25 18.060 582,710 -3,400 0.44% 10,523,743
2024-01-26 2024-01-24 17.800 586,110 +2,800 0.44% 10,432,758
2024-01-25 2024-01-23 17.260 583,310 +1,000 0.44% 10,067,931
2024-01-24 2024-01-22 16.740 582,310 +7,800 0.44% 9,747,869
2024-01-23 2024-01-19 17.740 574,510 +2,000 0.43% 10,191,807
2024-01-22 2024-01-18 18.420 572,510 -13,200 0.43% 10,545,634
2024-01-19 2024-01-17 18.620 585,710 -18,000 0.44% 10,905,920
2024-01-17 2024-01-15 20.100 603,710 +3,400 0.46% 12,134,571
2024-01-16 2024-01-12 20.850 600,310 +200 0.45% 12,516,464
2024-01-15 2024-01-11 21.700 600,110 -400 0.45% 13,022,387
2024-01-10 2024-01-08 21.000 600,510 +400 0.45% 12,610,710
2024-01-09 2024-01-05 21.850 600,110 -200 0.45% 13,112,404
2024-01-08 2024-01-04 22.350 600,310 +200 0.45% 13,416,928
2024-01-05 2024-01-03 22.400 600,110 +400 0.45% 13,442,464
2024-01-04 2024-01-02 22.600 599,710 +600 0.45% 13,553,446
2024-01-03 2023-12-29 23.550 599,110 -1,200 0.45% 14,109,040
2024-01-02 2023-12-28 23.200 600,310 -1,800 0.45% 13,927,192
2023-12-28 2023-12-22 21.650 602,110 +5,600 0.45% 13,035,682
2023-12-27 2023-12-21 22.550 596,510 +400 0.45% 13,451,300
2023-12-22 2023-12-20 22.650 596,110 +2,000 0.45% 13,501,892
2023-12-20 2023-12-18 23.300 594,110 -11,000 0.45% 13,842,763
2023-12-19 2023-12-15 24.150 605,110 +12,400 0.46% 14,613,406
2023-12-18 2023-12-14 23.500 592,710 +3,000 0.45% 13,928,685
2023-12-15 2023-12-13 23.100 589,710 +10,000 0.44% 13,622,301
2023-12-08 2023-12-06 23.600 579,710 +10,200 0.44% 13,681,156
2023-12-07 2023-12-05 24.150 569,510 +600 0.43% 13,753,666
2023-12-06 2023-12-04 24.900 568,910 +3,200 0.43% 14,165,859
2023-12-04 2023-11-30 27.300 565,710 -2,800 0.43% 15,443,883
2023-12-01 2023-11-29 26.150 568,510 +800 0.43% 14,866,536
2023-11-30 2023-11-28 27.350 567,710 -4,600 0.43% 15,526,868
2023-11-29 2023-11-27 26.500 572,310 +200 0.43% 15,166,215
2023-11-27 2023-11-23 27.600 572,110 -800 0.43% 15,790,236
2023-11-24 2023-11-22 27.200 572,910 +200 0.43% 15,583,152
2023-11-23 2023-11-21 28.050 572,710 -200 0.43% 16,064,516
2023-11-20 2023-11-16 27.300 572,910 +200 0.43% 15,640,443
2023-11-17 2023-11-15 28.150 572,710 -11,600 0.43% 16,121,786
2023-11-16 2023-11-14 26.950 584,310 -200 0.44% 15,747,154
2023-11-15 2023-11-13 27.000 584,510 -4,800 0.44% 15,781,770
2023-11-14 2023-11-10 27.700 589,310 +1,400 0.44% 16,323,887
2023-11-13 2023-11-09 27.700 587,910 +3,200 0.44% 16,285,107
2023-11-10 2023-11-08 27.750 584,710 +4,400 0.44% 16,225,702
2023-11-08 2023-11-06 27.700 580,310 +2,000 0.44% 16,074,587
2023-11-07 2023-11-03 25.600 578,310 +9,800 0.44% 14,804,736
2023-11-03 2023-11-01 25.300 568,510 -7,000 0.43% 14,383,303
2023-11-02 2023-10-31 24.750 575,510 -5,000 0.43% 14,243,872
2023-11-01 2023-10-30 25.050 580,510 -10,600 0.44% 14,541,776
2023-10-31 2023-10-27 24.000 591,110 -5,000 0.45% 14,186,640
2023-10-26 2023-10-24 22.700 596,110 -1,000 0.45% 13,531,697
2023-10-25 2023-10-20 23.050 597,110 +4,000 0.45% 13,763,386
2023-10-24 2023-10-19 22.900 593,110 +15,000 0.45% 13,582,219
2023-10-17 2023-10-13 25.400 578,110 -6,600 0.44% 14,683,994
2023-10-13 2023-10-11 25.650 584,710 -15,800 0.44% 14,997,812
2023-10-12 2023-10-10 23.800 600,510 -10,200 0.45% 14,292,138
2023-10-11 2023-10-09 24.400 610,710 -45,200 0.46% 14,901,324
2023-10-10 2023-10-06 23.000 655,910 -2,400 0.49% 15,085,930
2023-10-06 2023-10-04 20.900 658,310 +21,200 0.50% 13,758,679
2023-10-05 2023-10-03 22.200 637,110 +25,200 0.48% 14,143,842
2023-09-29 2023-09-27 24.700 611,910 -200 0.46% 15,114,177
2023-09-28 2023-09-26 23.800 612,110 -600 0.46% 14,568,218
2023-09-27 2023-09-25 24.500 612,710 -18,200 0.46% 15,011,395
2023-09-26 2023-09-22 23.850 630,910 +3,200 0.48% 15,047,204
2023-09-25 2023-09-21 23.200 627,710 +3,000 0.47% 14,562,872
2023-09-22 2023-09-20 24.100 624,710 -400 0.47% 15,055,511
2023-09-20 2023-09-18 24.800 625,110 -8,200 0.47% 15,502,728
2023-09-19 2023-09-15 24.650 633,310 -16,600 0.48% 15,611,092
2023-09-18 2023-09-14 23.700 649,910 +2,400 0.49% 15,402,867
2023-09-15 2023-09-13 23.450 647,510 -400 0.49% 15,184,110
2023-09-13 2023-09-11 23.700 647,910 -800 0.49% 15,355,467
2023-09-12 2023-09-07 22.900 648,710 +5,000 0.49% 14,855,459
2023-09-11 2023-09-06 23.400 643,710 +200 0.49% 15,062,814
2023-09-07 2023-09-05 23.550 643,510 +1,800 0.49% 15,154,660
2023-09-06 2023-09-04 24.050 641,710 +800 0.48% 15,433,126
2023-09-05 2023-08-31 23.000 640,910 +22,400 0.48% 14,740,930
2023-09-04 2023-08-30 24.250 618,510 -1,600 0.47% 14,998,868
2023-08-30 2023-08-28 23.500 620,110 +3,200 0.47% 14,572,585
2023-08-29 2023-08-25 23.950 616,910 -600 0.46% 14,774,994
2023-08-28 2023-08-24 24.600 617,510 -1,600 0.47% 15,190,746
2023-08-25 2023-08-23 23.800 619,110 +4,200 0.47% 14,734,818
2023-08-24 2023-08-22 23.700 614,910 +6,200 0.46% 14,573,367
2023-08-21 2023-08-17 25.750 608,710 -400 0.46% 15,674,282
2023-08-18 2023-08-16 25.400 609,110 +6,200 0.46% 15,471,394
2023-08-17 2023-08-15 26.350 602,910 +17,000 0.45% 15,886,678
2023-08-16 2023-08-14 27.600 585,910 +6,800 0.44% 16,171,116
2023-08-15 2023-08-11 27.400 579,110 -4,000 0.44% 15,867,614
2023-08-14 2023-08-10 28.800 583,110 +2,200 0.44% 16,793,568
2023-08-11 2023-08-09 30.500 580,910 +13,600 0.44% 17,717,755
2023-08-10 2023-08-08 26.400 567,310 +5,400 0.43% 14,976,984
2023-08-09 2023-08-07 27.500 561,910 +8,000 0.42% 15,452,525
2023-08-08 2023-08-04 29.000 553,910 -200 0.42% 16,063,390
2023-08-07 2023-08-03 29.000 554,110 +2,000 0.42% 16,069,190
2023-08-04 2023-08-02 28.550 552,110 +4,600 0.42% 15,762,740
2023-08-03 2023-08-01 30.200 547,510 +2,000 0.41% 16,534,802
2023-08-02 2023-07-31 29.350 545,510 +5,400 0.41% 16,010,718
2023-08-01 2023-07-28 30.800 540,110 +5,800 0.41% 16,635,388
2023-07-31 2023-07-27 29.700 534,310 -15,400 0.40% 15,869,007
2023-07-28 2023-07-26 28.550 549,710 +8,000 0.41% 15,694,220
2023-07-27 2023-07-25 26.700 541,710 -1,200 0.41% 14,463,657
2023-07-26 2023-07-24 26.050 542,910 -800 0.41% 14,142,806
2023-07-25 2023-07-21 25.150 543,710 -11,200 0.41% 13,674,306
2023-07-24 2023-07-20 24.600 554,910 +2,200 0.42% 13,650,786
2023-07-21 2023-07-19 25.050 552,710 +2,400 0.42% 13,845,386
2023-07-20 2023-07-18 25.650 550,310 +2,200 0.41% 14,115,452
2023-07-19 2023-07-14 26.700 548,110 +200 0.41% 14,634,537
2023-07-18 2023-07-13 27.500 547,910 +400 0.41% 15,067,525
2023-07-14 2023-07-12 26.150 547,510 +200 0.41% 14,317,386
2023-07-13 2023-07-11 26.700 547,310 -3,200 0.41% 14,613,177
2023-07-12 2023-07-10 26.450 550,510 -800 0.41% 14,560,990
2023-07-10 2023-07-06 25.900 551,310 +5,000 0.42% 14,278,929
2023-07-07 2023-07-05 26.550 546,310 +200 0.41% 14,504,530
2023-07-06 2023-07-04 27.550 546,110 -1,200 0.41% 15,045,330
2023-07-05 2023-07-03 26.900 547,310 +2,200 0.41% 14,722,639
2023-07-04 2023-06-30 26.150 545,110 -200 0.41% 14,254,626
2023-07-03 2023-06-29 25.750 545,310 +12,400 0.41% 14,041,732
2023-06-30 2023-06-28 26.500 532,910 +6,000 0.40% 14,122,115
2023-06-28 2023-06-26 26.750 526,910 -3,800 0.40% 14,094,842
2023-06-27 2023-06-23 24.050 530,710 +400 0.40% 12,763,576
2023-06-26 2023-06-21 25.950 530,310 +12,600 0.40% 13,761,544
2023-06-23 2023-06-20 26.950 517,710 +1,600 0.39% 13,952,284
2023-06-21 2023-06-19 28.250 516,110 +2,000 0.39% 14,580,108
2023-06-20 2023-06-16 29.750 514,110 +400 0.39% 15,294,772
2023-06-19 2023-06-15 29.200 513,710 -5,600 0.39% 15,000,332
2023-06-16 2023-06-14 27.000 519,310 +1,400 0.39% 14,021,370
2023-06-15 2023-06-13 27.900 517,910 -400 0.39% 14,449,689
2023-06-14 2023-06-12 27.800 518,310 +1,200 0.39% 14,409,018
2023-06-13 2023-06-09 28.450 517,110 -200 0.39% 14,711,780
2023-06-12 2023-06-08 27.900 517,310 -400 0.39% 14,432,949
2023-06-09 2023-06-07 28.700 517,710 +600 0.39% 14,858,277
2023-06-08 2023-06-06 28.500 517,110 +200 0.39% 14,737,635
2023-06-06 2023-06-02 30.300 516,910 -800 0.39% 15,662,373
2023-06-05 2023-06-01 29.300 517,710 +200 0.39% 15,168,903
2023-06-02 2023-05-31 29.100 517,510 +19,200 0.39% 15,059,541
2023-06-01 2023-05-30 29.850 498,310 -200 0.38% 14,874,554
2023-05-31 2023-05-29 29.650 498,510 +2,200 0.38% 14,780,822
2023-05-29 2023-05-24 31.850 496,310 +1,200 0.37% 15,807,474
2023-05-25 2023-05-23 33.500 495,110 +1,600 0.37% 16,586,185
2023-05-22 2023-05-18 32.200 493,510 +3,400 0.37% 15,891,022
2023-05-18 2023-05-16 34.500 490,110 -800 0.37% 16,908,795
2023-05-17 2023-05-15 33.300 490,910 -193,400 0.37% 16,347,303
2023-05-16 2023-05-12 32.600 684,310 +20,200 0.52% 22,308,506
2023-05-15 2023-05-11 33.800 664,110 +400 0.50% 22,446,918
2023-05-12 2023-05-10 33.900 663,710 +4,600 0.50% 22,499,769
2023-05-11 2023-05-09 33.200 659,110 +1,200 0.50% 21,882,452
2023-05-10 2023-05-08 34.700 657,910 +6,600 0.50% 22,829,477
2023-05-09 2023-05-05 35.500 651,310 +400 0.49% 23,121,505
2023-05-08 2023-05-04 35.300 650,910 -3,000 0.49% 22,977,123
2023-05-05 2023-05-03 34.650 653,910 -3,400 0.49% 22,657,982
2023-05-04 2023-05-02 34.900 657,310 +11,600 0.50% 22,940,119
2023-05-02 2023-04-27 37.150 645,710 +1,000 0.49% 23,988,126
2023-04-28 2023-04-26 38.500 644,710 -400 0.49% 24,821,335
2023-04-27 2023-04-25 37.600 645,110 +3,000 0.49% 24,256,136
2023-04-26 2023-04-24 41.150 642,110 +2,200 0.48% 26,422,826
2023-04-25 2023-04-21 39.950 639,910 +2,400 0.48% 25,564,404
2023-04-24 2023-04-20 38.750 637,510 +12,000 0.48% 24,703,512
2023-04-21 2023-04-19 40.450 625,510 +2,000 0.47% 25,301,880
2023-04-20 2023-04-18 44.100 623,510 -9,800 0.47% 27,496,791
2023-04-19 2023-04-17 44.150 633,310 +1,000 0.48% 27,960,636
2023-04-18 2023-04-14 43.650 632,310 -400 0.48% 27,600,332
2023-04-17 2023-04-13 43.050 632,710 -3,600 0.48% 27,238,166
2023-04-14 2023-04-12 42.900 636,310 -200 0.48% 27,297,699
2023-04-13 2023-04-11 43.000 636,510 -4,200 0.48% 27,369,930
2023-04-12 2023-04-06 40.600 640,710 -13,400 0.48% 26,012,826
2023-04-11 2023-04-04 41.250 654,110 -600 0.49% 26,982,038
2023-04-06 2023-04-03 41.450 654,710 -3,000 0.49% 27,137,730
2023-04-04 2023-03-31 42.000 657,710 +17,800 0.50% 27,623,820
2023-04-03 2023-03-30 42.450 639,910 +200 0.48% 27,164,180
2023-03-31 2023-03-29 43.400 639,710 +1,000 0.48% 27,763,414
2023-03-30 2023-03-28 45.150 638,710 +1,000 0.48% 28,837,756
2023-03-29 2023-03-27 47.600 637,710 -1,000 0.48% 30,354,996
2023-03-28 2023-03-24 47.100 638,710 +200 0.48% 30,083,241
2023-03-27 2023-03-23 47.950 638,510 -400 0.48% 30,616,554
2023-03-24 2023-03-22 48.500 638,910 -200 0.48% 30,987,135
2023-03-22 2023-03-20 47.550 639,110 +1,600 0.48% 30,389,680
2023-03-21 2023-03-17 48.850 637,510 -4,200 0.48% 31,142,364
2023-03-16 2023-03-14 49.800 641,710 -1,800 0.48% 31,957,158
2023-03-15 2023-03-13 51.400 643,510 -800 0.49% 33,076,414
2023-03-14 2023-03-10 53.500 644,310 -1,000 0.49% 34,470,585
2023-03-13 2023-03-09 53.600 645,310 +3,200 0.49% 34,588,616
2023-03-10 2023-03-08 54.400 642,110 +5,000 0.48% 34,930,784
2023-03-09 2023-03-07 56.500 637,110 +800 0.48% 35,996,715
2023-03-08 2023-03-06 58.600 636,310 +400 0.48% 37,287,766
2023-03-07 2023-03-03 59.700 635,910 +3,200 0.48% 37,963,827
2023-03-06 2023-03-02 61.100 632,710 +2,800 0.48% 38,658,581
2023-03-03 2023-03-01 61.400 629,910 -800 0.47% 38,676,474
2023-03-02 2023-02-28 59.600 630,710 +200 0.48% 37,590,316
2023-03-01 2023-02-27 60.900 630,510 +1,000 0.48% 38,398,059
2023-02-28 2023-02-24 64.450 629,510 -200 0.47% 40,571,920
2023-02-27 2023-02-23 67.500 629,710 +2,600 0.47% 42,505,425
2023-02-24 2023-02-22 69.950 627,110 +1,400 0.47% 43,866,344
2023-02-23 2023-02-21 69.800 625,710 -3,400 0.47% 43,674,558
2023-02-22 2023-02-20 71.400 629,110 -10,200 0.47% 44,918,454
2023-02-21 2023-02-17 69.350 639,310 -13,400 0.48% 44,336,148
2023-02-20 2023-02-16 66.700 652,710 -400 0.49% 43,535,757
2023-02-17 2023-02-15 66.100 653,110 +200 0.49% 43,170,571
2023-02-16 2023-02-14 66.650 652,910 +11,400 0.49% 43,516,452
2023-02-15 2023-02-13 67.300 641,510 -400 0.48% 43,173,623
2023-02-14 2023-02-10 67.900 641,910 +5,600 0.48% 43,585,689
2023-02-13 2023-02-09 70.000 636,310 -400 0.48% 44,541,700
2023-02-10 2023-02-08 69.100 636,710 +6,800 0.48% 43,996,661
2023-02-09 2023-02-07 69.750 629,910 -4,200 0.47% 43,936,222
2023-02-08 2023-02-06 66.550 634,110 +3,800 0.48% 42,200,020
2023-02-07 2023-02-03 68.950 630,310 -3,200 0.48% 43,459,874
2023-02-06 2023-02-02 69.000 633,510 -7,400 0.48% 43,712,190
2023-02-03 2023-02-01 67.900 640,910 -3,000 0.48% 43,517,789
2023-02-02 2023-01-31 64.500 643,910 +2,000 0.49% 41,532,195
2023-02-01 2023-01-30 69.750 641,910 +2,400 0.48% 44,773,222
2023-01-31 2023-01-27 74.700 639,510 -1,600 0.48% 47,771,397
2023-01-30 2023-01-26 73.850 641,110 -2,600 0.48% 47,345,974
2023-01-27 2023-01-20 71.800 643,710 +35,400 0.49% 46,218,378
2023-01-26 2023-01-19 70.500 608,310 +1,800 0.46% 42,885,855
2023-01-20 2023-01-18 71.900 606,510 +1,600 0.46% 43,608,069
2023-01-19 2023-01-17 73.800 604,910 +3,000 0.46% 44,642,358
2023-01-18 2023-01-16 79.400 601,910 -2,200 0.45% 47,791,654
2023-01-17 2023-01-13 75.300 604,110 -7,000 0.46% 45,489,483
2023-01-16 2023-01-12 71.300 611,110 +2,600 0.46% 43,572,143
2023-01-13 2023-01-11 75.000 608,510 -12,800 0.46% 45,638,250
2023-01-12 2023-01-10 72.200 621,310 +2,600 0.47% 44,858,582
2023-01-11 2023-01-09 71.100 618,710 -1,800 0.47% 43,990,281
2023-01-10 2023-01-06 71.700 620,510 -16,800 0.47% 44,490,567
2023-01-09 2023-01-05 68.900 637,310 +800 0.48% 43,910,659
2023-01-06 2023-01-04 67.100 636,510 +800 0.48% 42,709,821
2023-01-05 2023-01-03 66.450 635,710 -600 0.48% 42,242,930
2023-01-04 2022-12-30 66.750 636,310 +14,400 0.48% 42,473,692
2023-01-03 2022-12-29 67.150 621,910 +1,000 0.47% 41,761,256
2022-12-30 2022-12-28 66.050 620,910 +12,800 0.47% 41,011,106
2022-12-29 2022-12-23 70.500 608,110 +3,400 0.46% 42,871,755
2022-12-28 2022-12-22 71.000 604,710 +1,700 0.46% 42,934,410
2022-12-23 2022-12-21 72.000 603,010 +800 0.45% 43,416,720
2022-12-22 2022-12-20 71.100 602,210 +1,400 0.45% 42,817,131
2022-12-21 2022-12-19 71.450 600,810 +79,000 0.45% 42,927,874
2022-12-20 2022-12-16 84.700 521,810 +7,400 0.39% 44,197,307
2022-12-19 2022-12-15 85.700 514,410 +12,200 0.39% 44,084,937
2022-12-16 2022-12-14 91.300 502,210 -20,000 0.38% 45,851,773
2022-12-15 2022-12-13 85.000 522,210 -3,600 0.39% 44,387,850
2022-12-14 2022-12-12 91.250 525,810 +7,200 0.40% 47,980,162
2022-12-13 2022-12-09 89.100 518,610 -6,200 0.39% 46,208,151
2022-12-12 2022-12-08 85.500 524,810 -4,200 0.40% 44,871,255
2022-12-09 2022-12-07 83.000 529,010 +4,800 0.40% 43,907,830
2022-12-08 2022-12-06 82.800 524,210 -2,400 0.40% 43,404,588
2022-12-07 2022-12-05 87.700 526,610 -13,600 0.40% 46,183,697
2022-12-06 2022-12-02 90.500 540,210 +4,600 0.41% 48,889,005
2022-12-05 2022-12-01 89.800 535,610 +15,200 0.40% 48,097,778
2022-12-02 2022-11-30 99.450 520,410 +5,400 0.39% 51,754,774
2022-12-01 2022-11-29 103.500 515,010 -2,400 0.39% 53,303,535
2022-11-30 2022-11-28 97.500 517,410 +600 0.39% 50,447,475
2022-11-29 2022-11-25 98.200 516,810 -5,000 0.39% 50,750,742
2022-11-28 2022-11-24 97.950 521,810 +4,400 0.39% 51,111,290
2022-11-25 2022-11-23 95.100 517,410 +4,800 0.39% 49,205,691
2022-11-24 2022-11-22 110.000 512,610 -2,400 0.39% 56,387,100
2022-11-23 2022-11-21 118.000 515,010 +4,600 0.39% 60,771,180
2022-11-22 2022-11-18 120.000 510,410 -8,200 0.38% 61,249,200
2022-11-21 2022-11-17 114.400 518,610 -1,600 0.39% 59,328,984
2022-11-18 2022-11-16 109.800 520,210 -20,000 0.39% 57,119,058
2022-11-17 2022-11-15 117.700 540,210 -135,000 0.41% 63,582,717
2022-11-16 2022-11-14 121.400 675,210 -19,200 0.51% 81,970,494
2022-11-15 2022-11-11 108.100 694,410 +30,400 0.52% 75,065,721
2022-11-14 2022-11-10 117.200 664,010 +12,200 0.50% 77,821,972
2022-11-11 2022-11-09 107.200 651,810 -1,000 0.49% 69,874,032
2022-11-10 2022-11-08 113.200 652,810 +15,800 0.49% 73,898,092
2022-11-09 2022-11-07 117.600 637,010 +4,300 0.48% 74,912,376
2022-11-08 2022-11-04 112.000 632,710 +25,000 0.48% 70,863,520
2022-11-07 2022-11-03 92.000 607,710 +122,000 0.46% 55,909,320
2022-11-04 2022-11-02 141.000 485,710 -57,800 0.37% 68,485,110
2022-11-03 2022-11-01 86.300 543,510 +15,400 0.41% 46,904,913
2022-11-02 2022-10-31 73.000 528,110 -16,200 0.40% 38,552,030
2022-11-01 2022-10-28 71.650 544,310 +32,400 0.41% 38,999,812
2022-10-31 2022-10-27 68.600 511,910 -4,600 0.39% 35,117,026
2022-10-28 2022-10-26 64.100 516,510 -30,600 0.39% 33,108,291
2022-10-27 2022-10-25 53.150 547,110 -3,600 0.41% 29,078,896
2022-10-26 2022-10-24 48.800 550,710 +2,400 0.42% 26,874,648
2022-10-25 2022-10-21 47.450 548,310 -800 0.41% 26,017,310
2022-10-24 2022-10-20 47.950 549,110 -200 0.41% 26,329,824
2022-10-21 2022-10-19 46.100 549,310 +400 0.41% 25,323,191
2022-10-20 2022-10-18 49.000 548,910 -4,200 0.41% 26,896,590
2022-10-19 2022-10-17 46.550 553,110 +200 0.42% 25,747,270
2022-10-18 2022-10-14 47.700 552,910 -31,200 0.42% 26,373,807
2022-10-17 2022-10-13 43.250 584,110 -3,400 0.44% 25,262,758
2022-10-14 2022-10-12 43.750 587,510 -11,800 0.44% 25,703,562
2022-10-13 2022-10-11 41.400 599,310 +200 0.45% 24,811,434
2022-10-12 2022-10-10 41.500 599,110 +1,600 0.45% 24,863,065
2022-10-11 2022-10-07 41.000 597,510 +3,400 0.45% 24,497,910
2022-10-10 2022-10-06 43.000 594,110 +200 0.45% 25,546,730
2022-10-07 2022-10-05 45.050 593,910 -25,800 0.45% 26,755,646
2022-10-06 2022-10-03 42.050 619,710 +16,400 0.47% 26,058,806
2022-10-05 2022-09-30 44.550 603,310 -200 0.45% 26,877,460
2022-10-03 2022-09-29 45.200 603,510 -200 0.45% 27,278,652
2022-09-30 2022-09-28 45.750 603,710 -1,800 0.46% 27,619,732
2022-09-29 2022-09-27 45.150 605,510 -2,200 0.46% 27,338,776
2022-09-28 2022-09-26 43.600 607,710 +600 0.46% 26,496,156
2022-09-27 2022-09-23 43.500 607,110 +1,400 0.46% 26,409,285
2022-09-26 2022-09-22 45.550 605,710 -7,000 0.46% 27,590,090
2022-09-22 2022-09-20 49.350 612,710 +1,000 0.46% 30,237,238
2022-09-21 2022-09-19 50.200 611,710 +200 0.46% 30,707,842
2022-09-19 2022-09-15 55.450 611,510 -1,000 0.46% 33,908,230
2022-09-16 2022-09-14 53.000 612,510 -7,800 0.46% 32,463,030
2022-09-15 2022-09-13 54.100 620,310 -3,000 0.47% 33,558,771
2022-09-14 2022-09-09 54.000 623,310 -4,200 0.47% 33,658,740
2022-09-13 2022-09-08 51.650 627,510 -2,000 0.47% 32,410,892
2022-09-09 2022-09-07 52.600 629,510 +10,000 0.47% 33,112,226
2022-09-08 2022-09-06 50.100 619,510 -6,000 0.47% 31,037,451
2022-09-07 2022-09-05 53.500 625,510 +3,200 0.47% 33,464,785
2022-09-06 2022-09-02 50.000 622,310 +400 0.47% 31,115,500
2022-09-05 2022-09-01 50.000 621,910 -2,800 0.47% 31,095,500
2022-09-02 2022-08-31 49.250 624,710 +2,800 0.47% 30,766,968
2022-09-01 2022-08-30 50.750 621,910 +7,200 0.47% 31,561,932
2022-08-31 2022-08-29 53.200 614,710 -5,800 0.46% 32,702,572
2022-08-30 2022-08-26 61.500 620,510 -400 0.47% 38,161,365
2022-08-29 2022-08-25 60.500 620,910 -2,000 0.47% 37,565,055
2022-08-25 2022-08-23 59.800 622,910 +5,000 0.47% 37,250,018
2022-08-24 2022-08-22 60.300 617,910 +6,200 0.47% 37,259,973
2022-08-23 2022-08-19 60.100 611,710 +3,200 0.46% 36,763,771
2022-08-18 2022-08-16 60.500 608,510 +2,800 0.46% 36,814,855
2022-08-17 2022-08-15 62.050 605,710 +3,200 0.46% 37,584,306
2022-08-16 2022-08-12 64.750 602,510 +200 0.45% 39,012,522
2022-08-15 2022-08-11 65.150 602,310 -1,200 0.45% 39,240,496
2022-08-12 2022-08-10 63.000 603,510 +200 0.45% 38,021,130
2022-08-11 2022-08-09 66.250 603,310 -5,600 0.45% 39,969,288
2022-08-10 2022-08-08 65.200 608,910 -600 0.46% 39,700,932
2022-08-09 2022-08-05 64.700 609,510 -102,000 0.46% 39,435,297
2022-08-08 2022-08-04 61.000 711,510 -31,400 0.54% 43,402,110
2022-08-05 2022-08-03 59.900 742,910 -23,000 0.56% 44,500,309
2022-08-04 2022-08-02 60.250 765,910 +39,800 0.58% 46,146,078
2022-08-03 2022-08-01 63.150 726,110 -10,600 0.55% 45,853,846
2022-08-02 2022-07-29 65.800 736,710 +200 0.56% 48,475,518
2022-08-01 2022-07-28 66.450 736,510 +27,200 0.56% 48,941,090
2022-07-29 2022-07-27 68.550 709,310 +10,000 0.53% 48,623,200
2022-07-28 2022-07-26 71.800 699,310 -600 0.53% 50,210,458
2022-07-27 2022-07-25 72.700 699,910 +12,200 0.53% 50,883,457
2022-07-26 2022-07-22 73.900 687,710 -800 0.52% 50,821,769
2022-07-25 2022-07-21 74.050 688,510 -42,000 0.52% 50,984,166
2022-07-22 2022-07-20 72.350 730,510 -7,200 0.55% 52,852,398
2022-07-21 2022-07-19 71.900 737,710 +1,200 0.56% 53,041,349
2022-07-20 2022-07-18 73.500 736,510 -15,000 0.56% 54,133,485
2022-07-19 2022-07-15 72.050 751,510 +400 0.57% 54,146,296
2022-07-18 2022-07-14 74.000 751,110 -49,800 0.57% 55,582,140
2022-07-15 2022-07-13 71.350 800,910 +2,400 0.60% 57,144,928
2022-07-14 2022-07-12 74.099 798,510 +10,400 0.60% 59,169,142
2022-07-13 2022-07-11 78.962 788,110 -169 0.59% 62,230,536
2022-07-12 2022-07-08 77.999 788,279 -2,171 0.60% 61,485,296
2022-07-11 2022-07-07 77.240 790,450 +7,107 0.60% 61,054,100
2022-07-08 2022-07-06 79.266 783,343 +7,700 0.60% 62,092,179
2022-07-07 2022-07-05 79.671 775,643 +10,070 0.59% 61,796,117
2022-07-06 2022-07-04 82.811 765,573 +1,579 0.58% 63,397,912
2022-07-05 2022-06-30 81.393 763,994 +14,018 0.58% 62,183,679
2022-07-04 2022-06-29 82.305 749,976 +45,213 0.57% 61,726,453
2022-06-30 2022-06-28 86.812 704,763 +35,934 0.54% 61,182,117
2022-06-29 2022-06-27 89.142 668,829 +4,146 0.51% 59,620,876
2022-06-28 2022-06-24 84.837 664,683 -76,803 0.51% 56,389,724
2022-06-27 2022-06-23 81.444 741,486 -2,567 0.57% 60,389,243
2022-06-24 2022-06-22 79.114 744,053 +2,172 0.57% 58,864,775
2022-06-23 2022-06-21 81.646 741,881 -5,726 0.57% 60,571,716
2022-06-20 2022-06-16 73.998 747,607 +790 0.57% 55,321,528
2022-06-17 2022-06-15 77.898 746,817 +592 0.57% 58,175,633
2022-06-16 2022-06-14 77.696 746,225 +1,777 0.57% 57,978,336
2022-06-15 2022-06-13 81.140 744,448 +198 0.57% 60,404,246
2022-06-14 2022-06-10 84.280 744,250 +65,559 0.57% 62,725,301
2022-06-13 2022-06-09 84.077 678,691 -3,159 0.52% 57,062,496
2022-06-10 2022-06-08 86.407 681,850 +9,378 0.52% 58,916,706
2022-06-09 2022-06-07 83.571 672,472 -1,184 0.51% 56,199,020
2022-06-08 2022-06-06 79.012 673,656 -2,172 0.51% 53,227,169
2022-06-07 2022-06-02 75.011 675,828 +4,936 0.52% 50,694,615
2022-06-06 2022-06-01 79.367 670,892 +987 0.51% 53,246,639
2022-06-02 2022-05-31 80.076 669,905 -6,910 0.51% 53,643,324
2022-06-01 2022-05-30 76.834 676,815 +8,292 0.52% 52,002,730
2022-05-31 2022-05-27 79.620 668,523 -19,744 0.51% 53,227,919
2022-05-30 2022-05-26 73.137 688,267 -5,725 0.53% 50,337,858
2022-05-27 2022-05-25 70.807 693,992 +789 0.53% 49,139,669
2022-05-26 2022-05-24 69.896 693,203 +395 0.53% 48,451,822
2022-05-25 2022-05-23 71.415 692,808 +20,139 0.53% 49,476,913
2022-05-24 2022-05-20 79.012 672,669 +3,356 0.51% 53,149,184
2022-05-23 2022-05-19 71.972 669,313 +1,975 0.51% 48,171,917
2022-05-20 2022-05-18 75.062 667,338 +1,777 0.51% 50,091,570
2022-05-19 2022-05-17 75.062 665,561 -988 0.51% 49,958,186
2022-05-18 2022-05-16 73.846 666,549 +4,541 0.51% 49,222,106
2022-05-17 2022-05-13 72.529 662,008 -1,974 0.51% 48,014,990
2022-05-16 2022-05-12 70.757 663,982 -592 0.51% 46,981,113
2022-05-13 2022-05-11 72.276 664,574 +197 0.51% 48,032,801
2022-05-12 2022-05-10 72.175 664,377 +790 0.51% 47,951,262
2022-05-11 2022-05-06 74.150 663,587 -23,298 0.51% 49,205,034
2022-05-10 2022-05-05 76.784 686,885 +987 0.52% 52,741,663
2022-05-06 2022-05-04 77.594 685,898 +3,357 0.52% 53,221,718
2022-05-05 2022-05-03 81.140 682,541 +2,567 0.52% 55,381,134
2022-05-04 2022-04-29 85.394 679,974 -6,121 0.52% 58,065,807
2022-05-03 2022-04-28 79.012 686,095 +5,923 0.52% 54,210,004
2022-04-29 2022-04-27 82.355 680,172 -17,967 0.52% 56,015,715
2022-04-28 2022-04-26 86.255 698,139 +9,082 0.53% 60,218,112
2022-04-27 2022-04-25 91.168 689,057 -1,382 0.53% 62,820,045
2022-04-26 2022-04-22 99.171 690,439 +198 0.53% 68,471,303
2022-04-22 2022-04-20 100.943 690,241 +395 0.53% 69,675,267
2022-04-21 2022-04-19 101.804 689,846 +6,318 0.53% 70,229,374
2022-04-20 2022-04-14 105.249 683,528 +2,369 0.52% 71,940,333
2022-04-19 2022-04-13 105.046 681,159 +5,133 0.52% 71,552,999
2022-04-14 2022-04-12 107.173 676,026 +6,516 0.52% 72,451,879
2022-04-13 2022-04-11 110.313 669,510 +24,482 0.51% 73,855,957
2022-04-12 2022-04-08 113.048 645,028 -9,280 0.49% 72,919,444
2022-04-11 2022-04-07 115.074 654,308 +50,150 0.50% 75,294,135
2022-04-08 2022-04-06 126.724 604,158 +29,813 0.46% 76,561,146
2022-04-07 2022-04-04 134.625 574,345 +1,382 0.44% 77,321,169
2022-04-06 2022-04-01 127.129 572,963 +31,985 0.44% 72,840,160
2022-04-04 2022-03-31 127.534 540,978 +9,674 0.41% 68,993,141
2022-04-01 2022-03-30 135.030 531,304 -27,641 0.41% 71,742,056
2022-03-31 2022-03-29 126.116 558,945 +7,502 0.43% 70,491,867
2022-03-30 2022-03-28 132.802 551,443 -15,400 0.42% 73,232,507
2022-03-29 2022-03-25 144.957 566,843 +12,044 0.43% 82,168,055
2022-03-28 2022-03-24 156.708 554,799 -66,240 0.42% 86,941,388
2022-03-25 2022-03-23 144.957 621,039 -2,764 0.47% 90,024,163
2022-03-24 2022-03-22 141.513 623,803 -1,383 0.48% 88,276,367
2022-03-23 2022-03-21 144.653 625,186 +94,968 0.48% 90,435,311
2022-03-22 2022-03-18 137.866 530,218 -50,939 0.40% 73,099,293
2022-03-21 2022-03-17 126.217 581,157 -10,069 0.44% 73,352,024
2022-03-18 2022-03-16 118.417 591,226 +3,751 0.45% 70,011,377
2022-03-17 2022-03-15 111.023 587,475 -5,726 0.45% 65,222,964
2022-03-16 2022-03-14 115.074 593,201 +4,739 0.45% 68,262,280
2022-03-15 2022-03-11 122.976 588,462 +1,382 0.45% 72,366,521
2022-03-14 2022-03-10 122.672 587,080 -3,554 0.45% 72,018,159
2022-03-11 2022-03-09 114.973 590,634 +6,515 0.45% 67,907,054
2022-03-10 2022-03-08 117.202 584,119 +8,293 0.45% 68,459,745
2022-03-09 2022-03-07 127.332 575,826 +790 0.44% 73,320,790
2022-03-08 2022-03-04 121.558 575,036 +789 0.44% 69,899,950
2022-03-07 2022-03-03 129.256 574,247 +1,975 0.44% 74,224,964
2022-03-04 2022-03-02 133.511 572,272 -198 0.44% 76,404,422
2022-03-03 2022-03-01 138.272 572,470 +2,370 0.44% 79,156,388
2022-03-02 2022-02-28 142.526 570,100 +1,776 0.44% 81,254,182
2022-03-01 2022-02-25 146.679 568,324 -10,464 0.43% 83,361,428
2022-02-28 2022-02-24 137.765 578,788 +6,121 0.44% 79,736,838
2022-02-25 2022-02-23 147.287 572,667 -6,713 0.44% 84,346,516
2022-02-24 2022-02-22 143.843 579,380 +790 0.44% 83,339,795
2022-02-23 2022-02-21 144.046 578,590 +4,738 0.44% 83,343,379
2022-02-22 2022-02-18 142.425 573,852 -12,241 0.44% 81,730,810
2022-02-21 2022-02-17 135.030 586,093 -4,738 0.45% 79,140,223
2022-02-18 2022-02-16 128.750 590,831 +1,382 0.45% 76,069,298
2022-02-17 2022-02-15 130.674 589,449 -6,911 0.45% 77,025,855
2022-02-16 2022-02-14 128.851 596,360 +5,923 0.46% 76,841,565
2022-02-15 2022-02-11 127.534 590,437 +15,203 0.45% 75,300,850
2022-02-14 2022-02-10 137.360 575,234 -3,554 0.44% 79,014,141
2022-02-11 2022-02-09 134.118 578,788 -789 0.44% 77,626,157
2022-02-10 2022-02-08 132.700 579,577 -790 0.44% 76,910,037
2022-02-09 2022-02-07 134.017 580,367 +395 0.44% 77,779,140
2022-02-08 2022-02-04 129.661 579,972 -3,159 0.44% 75,199,955
2022-02-07 2022-01-31 131.687 583,131 +1,974 0.45% 76,790,955
2022-02-04 2022-01-27 131.687 581,157 +10,662 0.44% 76,531,004
2022-01-28 2022-01-26 136.144 570,495 +5,725 0.44% 77,669,712
2022-01-27 2022-01-25 140.703 564,770 +3,752 0.43% 79,464,737
2022-01-26 2022-01-24 148.098 561,018 +3,356 0.43% 83,085,407
2022-01-25 2022-01-21 148.908 557,662 +7,700 0.43% 83,040,312
2022-01-24 2022-01-20 162.684 549,962 +1,185 0.42% 89,470,282
2022-01-21 2022-01-19 163.292 548,777 +2,961 0.42% 89,611,041
2022-01-20 2022-01-18 168.965 545,816 +3,554 0.42% 92,223,775
2022-01-19 2022-01-17 178.082 542,262 -197 0.41% 96,566,975
2022-01-18 2022-01-14 176.157 542,459 -790 0.41% 95,558,008
2022-01-17 2022-01-13 167.142 543,249 +1,185 0.41% 90,799,502
2022-01-14 2022-01-12 174.131 542,064 +2,764 0.41% 94,390,226
2022-01-13 2022-01-11 170.181 539,300 -2,172 0.41% 91,778,359
2022-01-12 2022-01-10 180.108 541,472 -6,318 0.41% 97,523,290
2022-01-10 2022-01-06 152.656 547,790 +790 0.42% 83,623,422
2022-01-07 2022-01-05 154.885 547,000 +592 0.42% 84,721,843
2022-01-06 2022-01-04 161.975 546,408 +3,949 0.42% 88,504,652
2022-01-05 2022-01-03 181.425 542,459 -9,082 0.41% 98,415,406
2022-01-04 2021-12-31 182.539 551,541 -5,923 0.42% 100,677,674
2022-01-03 2021-12-29 173.321 557,464 +1,974 0.43% 96,620,086
2021-12-30 2021-12-28 175.043 555,490 +5,133 0.42% 97,234,541
2021-12-29 2021-12-24 181.931 550,357 +11,254 0.42% 100,127,048
2021-12-28 2021-12-22 180.918 539,103 -987 0.41% 97,533,495
2021-12-23 2021-12-21 181.121 540,090 +1,777 0.41% 97,821,481
2021-12-22 2021-12-20 188.414 538,313 +6,318 0.41% 101,425,789
2021-12-21 2021-12-17 180.310 531,995 -6,713 0.41% 95,924,189
2021-12-20 2021-12-16 162.988 538,708 +29,023 0.41% 87,803,141
2021-12-17 2021-12-15 167.445 509,685 -37,513 0.39% 85,344,451
2021-12-16 2021-12-14 163.394 547,198 -3,554 0.42% 89,408,633
2021-12-15 2021-12-13 155.796 550,752 -197 0.42% 85,805,081
2021-12-14 2021-12-10 157.012 550,949 +8,292 0.42% 86,505,492
2021-12-13 2021-12-09 156.809 542,657 -6,515 0.41% 85,093,610
2021-12-10 2021-12-08 145.363 549,172 -1,974 0.42% 79,829,034
2021-12-09 2021-12-07 143.742 551,146 +5,330 0.42% 79,222,700
2021-12-08 2021-12-06 141.108 545,816 +36,329 0.42% 77,019,016
2021-12-07 2021-12-03 155.391 509,487 -790 0.39% 79,169,710
2021-12-06 2021-12-02 153.061 510,277 +10,859 0.39% 78,103,598
2021-12-03 2021-12-01 164.305 499,418 +7,305 0.38% 82,056,998
2021-12-02 2021-11-30 173.625 492,113 -12,636 0.38% 85,442,951
2021-12-01 2021-11-29 162.583 504,749 -7,107 0.39% 82,063,699
2021-11-30 2021-11-26 155.290 511,856 +12,438 0.39% 79,485,981
2021-11-29 2021-11-25 158.936 499,418 -592 0.38% 79,375,728
2021-11-25 2021-11-23 158.126 500,010 +592 0.38% 79,064,618
2021-11-24 2021-11-22 160.760 499,418 +4,739 0.38% 80,286,348
2021-11-23 2021-11-19 165.318 494,679 +12,833 0.38% 81,779,455
2021-11-22 2021-11-18 166.635 481,846 +9,280 0.37% 80,292,456
2021-11-19 2021-11-17 171.903 472,566 +5,330 0.36% 81,235,321
2021-11-18 2021-11-16 174.435 467,236 +46,793 0.36% 81,502,331
2021-11-17 2021-11-15 167.243 420,443 +1,974 0.32% 70,316,101
2021-11-16 2021-11-12 161.064 418,469 +593 0.32% 67,400,171
2021-11-15 2021-11-11 162.583 417,876 +395 0.32% 67,939,610
2021-11-12 2021-11-10 162.482 417,481 -1,382 0.32% 67,833,100
2021-11-11 2021-11-09 161.165 418,863 +6,910 0.32% 67,506,060
2021-11-10 2021-11-08 161.368 411,953 +11,254 0.31% 66,475,870
2021-11-09 2021-11-05 194.897 400,699 +7,404 0.31% 78,095,123
2021-11-08 2021-11-04 208.471 393,295 -987 0.30% 81,990,660
2021-11-05 2021-11-03 203.204 394,282 -17,572 0.30% 80,119,543
2021-11-04 2021-11-02 189.326 411,854 -2,962 0.31% 77,974,603
2021-11-03 2021-11-01 187.604 414,816 +13,228 0.32% 77,821,046
2021-11-02 2021-10-29 203.001 401,588 +10,662 0.31% 81,522,789
2021-11-01 2021-10-28 224.679 390,926 -13,821 0.30% 87,832,791
2021-10-29 2021-10-27 216.170 404,747 +14,018 0.31% 87,494,074
2021-10-28 2021-10-26 219.817 390,729 +9,280 0.30% 85,888,687
2021-10-27 2021-10-25 224.679 381,449 -3,554 0.29% 85,703,510
2021-10-26 2021-10-22 222.855 385,003 +395 0.29% 85,800,018
2021-10-25 2021-10-21 223.261 384,608 +9,674 0.29% 85,867,830
2021-10-22 2021-10-20 232.377 374,934 -3,751 0.29% 87,126,210
2021-10-21 2021-10-19 235.011 378,685 +790 0.29% 88,995,218
2021-10-20 2021-10-18 235.011 377,895 -22,508 0.29% 88,809,559
2021-10-19 2021-10-15 216.575 400,403 -5,528 0.31% 86,717,272
2021-10-18 2021-10-12 209.889 405,931 +13,228 0.31% 85,200,581
2021-10-15 2021-10-11 218.804 392,703 -987 0.30% 85,924,805
2021-10-12 2021-10-08 217.183 393,690 +3,356 0.30% 85,502,684
2021-10-11 2021-10-07 229.744 390,334 +4,344 0.30% 89,676,782
2021-10-08 2021-10-06 233.593 385,990 -1,382 0.29% 90,164,575
2021-10-07 2021-10-05 228.123 387,372 -1,975 0.30% 88,368,442
2021-10-06 2021-10-04 214.752 389,347 +85,688 0.30% 83,612,898
2021-10-05 2021-09-30 278.569 303,659 +7,108 0.23% 84,590,080
2021-10-04 2021-09-29 267.629 296,551 +44,226 0.23% 79,365,689
2021-09-30 2021-09-28 281.811 252,325 +592 0.19% 71,107,923
2021-09-29 2021-09-27 288.699 251,733 -3,159 0.19% 72,675,093
2021-09-28 2021-09-24 283.837 254,892 -65,944 0.19% 72,347,732
2021-09-27 2021-09-23 285.660 320,836 -1,777 0.24% 91,650,067
2021-09-24 2021-09-21 282.216 322,613 -197 0.25% 91,046,564
2021-09-23 2021-09-20 277.354 322,810 -198 0.25% 89,532,561
2021-09-21 2021-09-17 283.634 323,008 -27,049 0.25% 91,616,120
2021-09-20 2021-09-16 265.401 350,057 +8,293 0.27% 92,905,333
2021-09-17 2021-09-15 275.328 341,764 -17,375 0.26% 94,097,124
2021-09-16 2021-09-14 281.608 359,139 +10,267 0.27% 101,136,507
2021-09-15 2021-09-13 295.790 348,872 +16,782 0.27% 103,192,837
2021-09-14 2021-09-10 301.463 332,090 +3,554 0.25% 100,112,731
2021-09-13 2021-09-09 301.057 328,536 -395 0.25% 98,908,213
2021-09-10 2021-09-08 307.743 328,931 -4,738 0.25% 101,226,253
2021-09-09 2021-09-07 313.011 333,669 +27,246 0.25% 104,441,938
2021-09-08 2021-09-06 309.972 306,423 -52,321 0.23% 94,982,451
2021-09-07 2021-09-03 300.450 358,744 -4,146 0.27% 107,784,516
2021-09-06 2021-09-02 298.221 362,890 +1,974 0.28% 108,221,461
2021-09-03 2021-09-01 308.959 360,916 -1,382 0.28% 111,508,137
2021-09-02 2021-08-31 311.390 362,298 -592 0.28% 112,815,919
2021-09-01 2021-08-30 306.528 362,890 -7,700 0.28% 111,235,781
2021-08-31 2021-08-27 292.954 370,590 +2,369 0.28% 108,565,683
2021-08-30 2021-08-26 293.764 368,221 +2,567 0.28% 108,170,076
2021-08-27 2021-08-25 314.834 365,654 -395 0.28% 115,120,303
2021-08-26 2021-08-24 315.239 366,049 -1,777 0.28% 115,392,982
2021-08-25 2021-08-23 307.541 367,826 -5,331 0.28% 113,121,401
2021-08-24 2021-08-20 273.504 373,157 +4,147 0.28% 102,060,089
2021-08-23 2021-08-19 287.484 369,010 +592 0.28% 106,084,299
2021-08-20 2021-08-18 289.509 368,418 +987 0.28% 106,660,508
2021-08-19 2021-08-17 288.294 367,431 +2,567 0.28% 105,928,123
2021-08-18 2021-08-16 296.803 364,864 -790 0.28% 108,292,710
2021-08-17 2021-08-13 301.463 365,654 +11,649 0.28% 110,231,024
2021-08-16 2021-08-12 306.933 354,005 +23,692 0.27% 108,655,724
2021-08-13 2021-08-11 332.257 330,313 +10,267 0.25% 109,748,879
2021-08-12 2021-08-10 381.691 320,046 +790 0.24% 122,158,554
2021-08-11 2021-08-09 374.802 319,256 -593 0.24% 119,657,900
2021-08-10 2021-08-06 378.854 319,849 +395 0.24% 121,176,160
2021-08-09 2021-08-05 385.945 319,454 -5,331 0.24% 123,291,714
2021-08-06 2021-08-04 385.743 324,785 -9,082 0.25% 125,283,388
2021-08-05 2021-08-03 377.841 333,867 -4,936 0.25% 126,148,738
2021-08-04 2021-08-02 341.374 338,803 +1,975 0.26% 115,658,547
2021-08-03 2021-07-30 333.270 336,828 -7,503 0.26% 112,254,735
2021-08-02 2021-07-29 315.037 344,331 -2,764 0.26% 108,476,858
2021-07-30 2021-07-28 295.587 347,095 -4,936 0.27% 102,596,898
2021-07-29 2021-07-27 263.982 352,031 +5,528 0.27% 92,929,993
2021-07-28 2021-07-26 273.707 346,503 +3,357 0.26% 94,840,302
2021-07-27 2021-07-23 294.169 343,146 +1,382 0.26% 100,942,984
2021-07-26 2021-07-22 299.234 341,764 +6,318 0.26% 102,267,441
2021-07-23 2021-07-21 307.541 335,446 +8,292 0.26% 103,163,239
2021-07-22 2021-07-20 318.076 327,154 +3,949 0.25% 104,059,676
2021-07-21 2021-07-19 320.709 323,205 +2,172 0.25% 103,654,835
2021-07-20 2021-07-16 318.886 321,033 +1,184 0.25% 102,372,895
2021-07-19 2021-07-15 323.546 319,849 +2,567 0.24% 103,485,736
2021-07-16 2021-07-14 328.610 317,282 -987 0.24% 104,262,195
2021-07-15 2021-07-13 321.317 318,269 +4,146 0.24% 102,265,254
2021-07-14 2021-07-12 330.434 314,123 +4,541 0.24% 103,796,875
2021-07-13 2021-07-09 331.447 309,582 +1,185 0.24% 102,609,975
2021-07-12 2021-07-08 335.499 308,397 +4,541 0.24% 103,466,810
2021-07-09 2021-07-07 362.647 303,856 -395 0.23% 110,192,346
2021-07-08 2021-07-06 363.254 304,251 +2,172 0.23% 110,520,511
2021-07-07 2021-07-05 382.906 302,079 +790 0.23% 115,667,918
2021-07-06 2021-07-02 382.906 301,289 +23,100 0.23% 115,365,422
2021-07-05 2021-06-30 417.955 278,189 -395 0.21% 116,270,559
2021-07-02 2021-06-29 420.386 278,584 +9,477 0.21% 117,112,931
2021-06-30 2021-06-28 427.680 269,107 -1,777 0.21% 115,091,648
2021-06-29 2021-06-25 427.072 270,884 +3,751 0.21% 115,686,995
2021-06-28 2021-06-24 426.464 267,133 -25,272 0.20% 113,922,688
2021-06-25 2021-06-23 419.981 292,405 -34,058 0.22% 122,804,612
2021-06-24 2021-06-22 373.587 326,463 +395 0.25% 121,962,260
2021-06-22 2021-06-18 361.634 326,068 -5,133 0.25% 117,917,152
2021-06-21 2021-06-17 344.818 331,201 +19,349 0.25% 114,204,121
2021-06-18 2021-06-16 363.052 311,852 -988 0.24% 113,218,428
2021-06-17 2021-06-15 374.600 312,840 -789 0.24% 117,189,788
2021-06-16 2021-06-11 374.600 313,629 -20,633 0.24% 117,485,347
2021-06-15 2021-06-10 339.348 334,262 +5,529 0.26% 113,431,167
2021-06-11 2021-06-09 339.753 328,733 +9,279 0.25% 111,688,111
2021-06-10 2021-06-08 351.301 319,454 -1,974 0.24% 112,224,584
2021-06-09 2021-06-07 349.478 321,428 -23,100 0.25% 112,331,973
2021-06-08 2021-06-04 324.153 344,528 -8,293 0.26% 111,679,918
2021-06-07 2021-06-03 321.520 352,821 +6,911 0.27% 113,438,881
2021-06-04 2021-06-02 323.546 345,910 +3,554 0.26% 111,917,658
2021-06-03 2021-06-01 330.231 342,356 +23,692 0.26% 113,056,654
2021-06-02 2021-05-31 347.655 318,664 -8,687 0.24% 110,784,976
2021-06-01 2021-05-28 320.304 327,351 +9,872 0.25% 104,851,856
2021-05-31 2021-05-27 340.361 317,479 +395 0.24% 108,057,488
2021-05-28 2021-05-26 333.473 317,084 +3,356 0.24% 105,738,888
2021-05-27 2021-05-25 335.296 313,728 +790 0.24% 105,191,793
2021-05-26 2021-05-24 340.158 312,938 +3,159 0.24% 106,448,508
2021-05-24 2021-05-20 344.818 309,779 -3,949 0.24% 106,817,426
2021-05-21 2021-05-18 335.701 313,728 +2,764 0.24% 105,318,913
2021-05-20 2021-05-17 350.693 310,964 -2,369 0.24% 109,053,036
2021-05-18 2021-05-14 334.688 313,333 -1,382 0.24% 104,868,912
2021-05-17 2021-05-13 316.657 314,715 -3,752 0.24% 99,656,815
2021-05-14 2021-05-12 321.114 318,467 -987 0.24% 102,264,355
2021-05-12 2021-05-10 316.050 319,454 +9,872 0.24% 100,963,294
2021-05-11 2021-05-07 307.338 309,582 +3,159 0.24% 95,146,291
2021-05-10 2021-05-06 314.429 306,423 +5,726 0.23% 96,348,212
2021-05-07 2021-05-05 369.940 300,697 -1,382 0.23% 111,239,864
2021-05-06 2021-05-04 384.730 302,079 +4,738 0.23% 116,218,718
2021-05-05 2021-05-03 386.553 297,341 +593 0.23% 114,938,030
2021-05-04 2021-04-30 394.049 296,748 +1,579 0.23% 116,933,241
2021-05-03 2021-04-29 380.880 295,169 +6,318 0.23% 112,424,036
2021-04-30 2021-04-28 377.841 288,851 -16,585 0.22% 109,139,835
2021-04-29 2021-04-27 362.647 305,436 +10,267 0.23% 110,765,327
2021-04-28 2021-04-26 347.452 295,169 -15,400 0.23% 102,557,033
2021-04-27 2021-04-23 343.400 310,569 -5,133 0.24% 106,649,393
2021-04-26 2021-04-22 334.688 315,702 -14,413 0.24% 105,661,788
2021-04-22 2021-04-20 306.933 330,115 -889 0.25% 101,323,101
2021-04-21 2021-04-19 291.738 331,004 -4,936 0.25% 96,566,461
2021-04-20 2021-04-16 271.276 335,940 +2,567 0.26% 91,132,414
2021-04-19 2021-04-15 275.328 333,373 +3,751 0.25% 91,786,849
2021-04-16 2021-04-14 292.548 329,622 +395 0.25% 96,430,399
2021-04-15 2021-04-13 316.860 329,227 -2,961 0.25% 104,318,846
2021-04-14 2021-04-12 307.135 332,188 +4,146 0.25% 102,026,672
2021-04-13 2021-04-09 339.145 328,042 +2,172 0.25% 111,253,962
2021-04-12 2021-04-08 340.564 325,870 -3,554 0.25% 110,979,477
2021-04-09 2021-04-07 338.943 329,424 +592 0.25% 111,655,921
2021-04-08 2021-04-01 320.507 328,832 -4,738 0.25% 105,392,846
2021-04-07 2021-03-31 297.816 333,570 -2,765 0.25% 99,342,458
2021-04-01 2021-03-30 292.548 336,335 -2,764 0.26% 98,394,277
2021-03-31 2021-03-29 279.785 339,099 -1,382 0.26% 94,874,777
2021-03-30 2021-03-26 283.432 340,481 +1,185 0.26% 96,503,080
2021-03-29 2021-03-25 268.642 339,296 -2,369 0.26% 91,149,196
2021-03-26 2021-03-24 271.681 341,665 +1,974 0.26% 92,823,908
2021-03-25 2021-03-23 285.255 339,691 -1,580 0.26% 96,898,549
2021-03-24 2021-03-22 287.281 341,271 +6,713 0.26% 98,040,653
2021-03-23 2021-03-19 294.777 334,558 +11,649 0.26% 98,619,999
2021-03-22 2021-03-18 313.011 322,909 -3,949 0.25% 101,073,944
2021-03-19 2021-03-17 309.566 326,858 -197 0.25% 101,184,282
2021-03-16 2021-03-12 301.665 327,055 +4,146 0.25% 98,661,127
2021-03-15 2021-03-11 299.639 322,909 -16,782 0.25% 96,756,222
2021-03-12 2021-03-10 280.798 339,691 -790 0.26% 95,384,510
2021-03-11 2021-03-09 267.832 340,481 +3,752 0.26% 91,191,617
2021-03-10 2021-03-08 276.543 336,729 +10,266 0.26% 93,120,168
2021-03-09 2021-03-05 331.244 326,463 -1,579 0.25% 108,138,989
2021-03-08 2021-03-04 328.205 328,042 +8,588 0.25% 107,665,124
2021-03-05 2021-03-03 362.849 319,454 -3,751 0.24% 115,913,627
2021-03-04 2021-03-02 350.693 323,205 +6,515 0.25% 113,345,875
2021-03-03 2021-03-01 382.096 316,690 -592 0.24% 121,005,920
2021-03-02 2021-02-26 373.789 317,282 +8,490 0.24% 118,596,640
2021-03-01 2021-02-25 398.101 308,792 -10,662 0.24% 122,930,366
2021-02-26 2021-02-24 358.797 319,454 -33,761 0.24% 114,619,226
2021-02-25 2021-02-23 376.828 353,215 -3,554 0.27% 133,101,412
2021-02-24 2021-02-22 354.543 356,769 +24,087 0.27% 126,489,868
2021-02-23 2021-02-19 388.984 332,682 -395 0.25% 129,407,996
2021-02-22 2021-02-18 398.709 333,077 +38,698 0.25% 132,800,686
2021-02-19 2021-02-17 439.836 294,379 -2,764 0.22% 129,478,372
2021-02-18 2021-02-16 405.800 297,143 +30,603 0.23% 120,580,487
2021-02-17 2021-02-11 424.641 266,540 +10,859 0.20% 113,183,795
2021-02-16 2021-02-09 362.647 255,681 +24,877 0.20% 92,721,846
2021-02-10 2021-02-08 369.737 230,804 +7,107 0.18% 85,336,884
2021-02-09 2021-02-05 339.551 223,697 -23,100 0.17% 75,956,467
2021-02-08 2021-02-04 304.907 246,797 -987 0.19% 75,250,078
2021-02-05 2021-02-03 302.881 247,784 -888 0.19% 75,049,021
2021-02-04 2021-02-02 291.941 248,672 +592 0.19% 72,597,464
2021-02-03 2021-02-01 299.842 248,080 -56,171 0.19% 74,384,774
2021-02-02 2021-01-29 255.676 304,251 -3,356 0.23% 77,789,674
2021-02-01 2021-01-28 240.481 307,607 -11,649 0.23% 73,973,729
2021-01-29 2021-01-27 261.349 319,256 +5,528 0.24% 83,437,130
2021-01-28 2021-01-26 288.699 313,728 +2,863 0.24% 90,572,994
2021-01-27 2021-01-25 291.941 310,865 -15,993 0.24% 90,754,128
2021-01-26 2021-01-22 261.349 326,858 +198 0.25% 85,423,903
2021-01-25 2021-01-21 263.375 326,660 -6,989 0.25% 86,033,955
2021-01-22 2021-01-20 254.258 333,649 -32,380 0.25% 84,832,865
2021-01-21 2021-01-19 238.050 366,029 -987 0.28% 87,133,256
2021-01-20 2021-01-18 247.775 367,016 -18,165 0.28% 90,937,296
2021-01-19 2021-01-15 237.240 385,181 -10,661 0.29% 91,380,248
2021-01-18 2021-01-14 232.985 395,842 -29,418 0.30% 92,225,346
2021-01-15 2021-01-13 229.136 425,260 -1,777 0.32% 97,442,343
2021-01-14 2021-01-12 229.744 427,037 -20,731 0.33% 98,109,066
2021-01-13 2021-01-11 208.674 447,768 -1,185 0.34% 93,437,424
2021-01-12 2021-01-08 222.855 448,953 -42,153 0.34% 100,051,624
2021-01-11 2021-01-07 201.583 491,106 -48,964 0.37% 98,998,565
2021-01-08 2021-01-06 183.045 540,070 -7,503 0.41% 98,857,310
2021-01-07 2021-01-05 181.222 547,573 -6,515 0.42% 99,232,276
2021-01-06 2021-01-04 178.183 554,088 -3,357 0.42% 98,729,098
2021-01-05 2020-12-31 178.791 557,445 -4,995 0.43% 99,666,067
2021-01-04 2020-12-29 164.204 562,440 +1,974 0.43% 92,354,870
2020-12-30 2020-12-28 170.586 560,466 -10,661 0.43% 95,607,496
2020-12-29 2020-12-24 175.245 571,127 +6,120 0.44% 100,087,394
2020-12-28 2020-12-22 182.741 565,007 -7,305 0.43% 103,250,211
2020-12-23 2020-12-21 181.323 572,312 +7,700 0.44% 103,773,501
2020-12-22 2020-12-18 176.056 564,612 -395 0.43% 99,403,222
2020-12-21 2020-12-17 174.131 565,007 -10,266 0.43% 98,385,317
2020-12-18 2020-12-16 164.305 575,273 +4,738 0.44% 94,520,373
2020-12-17 2020-12-15 157.721 570,535 +8,687 0.44% 89,985,283
2020-12-16 2020-12-14 170.282 561,848 +1,777 0.43% 95,672,503
2020-12-15 2020-12-11 172.713 560,071 +13,229 0.43% 96,731,529
2020-12-14 2020-12-10 189.225 546,842 -9,082 0.42% 103,475,926
2020-12-11 2020-12-09 169.674 555,924 +2,369 0.42% 94,325,870
2020-12-10 2020-12-08 174.232 553,555 +790 0.42% 96,447,241
2020-12-09 2020-12-07 182.539 552,765 +1,184 0.42% 100,901,102
2020-12-08 2020-12-04 187.401 551,581 -1,579 0.42% 103,366,928
2020-12-07 2020-12-03 176.664 553,160 +2,369 0.42% 97,723,235
2020-12-04 2020-12-02 172.206 550,791 -1,441 0.42% 94,849,783
2020-12-03 2020-12-01 177.474 552,232 -5,134 0.42% 98,006,810
2020-12-02 2020-11-30 172.206 557,366 -17,967 0.43% 95,982,041
2020-12-01 2020-11-27 163.697 575,333 -2,171 0.44% 94,180,551
2020-11-30 2020-11-26 162.684 577,504 -1,580 0.44% 93,950,938
2020-11-27 2020-11-25 160.152 579,084 -1,382 0.44% 92,741,480
2020-11-26 2020-11-24 157.316 580,466 +11,846 0.44% 91,316,410
2020-11-25 2020-11-23 165.217 568,620 -2,764 0.43% 93,945,650
2020-11-24 2020-11-20 158.835 571,384 -1,184 0.44% 90,755,869
2020-11-23 2020-11-19 156.404 572,568 -790 0.44% 89,551,931
2020-11-20 2020-11-18 152.960 573,358 -3,752 0.44% 87,700,770
2020-11-19 2020-11-17 147.692 577,110 +11,847 0.44% 85,234,753
2020-11-17 2020-11-13 159.038 565,263 -3,159 0.43% 89,898,159
2020-11-16 2020-11-12 152.453 568,422 +3,159 0.43% 86,657,861
2020-11-13 2020-11-11 147.388 565,263 +7,107 0.43% 83,313,262
2020-11-12 2020-11-10 156.910 558,156 +13,229 0.43% 87,580,536
2020-11-11 2020-11-09 164.305 544,927 -9,082 0.42% 89,534,366
2020-11-10 2020-11-06 157.012 554,009 +4,738 0.42% 86,985,948
2020-11-09 2020-11-05 163.191 549,271 -4,936 0.42% 89,636,068
2020-11-06 2020-11-04 154.986 554,207 -6,120 0.42% 85,894,236
2020-11-05 2020-11-03 146.781 560,327 +987 0.43% 82,245,192
2020-11-04 2020-11-02 145.059 559,340 +15,992 0.43% 81,137,100
2020-11-03 2020-10-30 152.859 543,348 +26,457 0.41% 83,055,404
2020-11-02 2020-10-29 158.633 516,891 +4,936 0.39% 81,995,744
2020-10-30 2020-10-28 155.492 511,955 +22,113 0.39% 79,605,075
2020-10-29 2020-10-27 167.749 489,842 +18,559 0.37% 82,170,691
2020-10-28 2020-10-23 172.713 471,283 +29,813 0.36% 81,396,690
2020-10-27 2020-10-22 185.375 441,470 +7,897 0.34% 81,837,597
2020-10-23 2020-10-21 192.466 433,573 -35,143 0.33% 83,448,093
2020-10-22 2020-10-20 181.931 468,716 +2,961 0.36% 85,274,012
2020-10-21 2020-10-19 185.780 465,755 -987 0.36% 86,528,155
2020-10-20 2020-10-16 179.297 466,742 +5,331 0.36% 83,685,600
2020-10-19 2020-10-15 182.438 461,411 +6,713 0.35% 84,178,705
2020-10-16 2020-10-14 178.588 454,698 +197 0.35% 81,203,723
2020-10-15 2020-10-12 183.248 454,501 -10,859 0.35% 83,286,382
2020-10-14 2020-10-09 177.271 465,360 -2,172 0.36% 82,495,011
2020-10-12 2020-10-08 176.056 467,532 -1,382 0.36% 82,311,724
2020-10-09 2020-10-07 173.726 468,914 +790 0.36% 81,462,533
2020-10-08 2020-10-06 176.258 468,124 +2,567 0.36% 82,510,789
2020-10-07 2020-10-05 170.383 465,557 +987 0.36% 79,323,056
2020-10-06 2020-09-30 166.534 464,570 -1,580 0.35% 77,366,609
2020-10-05 2020-09-29 161.165 466,150 +10,070 0.36% 75,127,070
2020-09-30 2020-09-28 167.142 456,080 +9,082 0.35% 76,229,936
2020-09-29 2020-09-25 170.181 446,998 +29,023 0.34% 76,070,356
2020-09-28 2020-09-24 178.284 417,975 +6,910 0.32% 74,518,406
2020-09-25 2020-09-23 184.362 411,065 -1,184 0.31% 75,784,864
2020-09-24 2020-09-22 168.155 412,249 +1,974 0.31% 69,321,553
2020-09-23 2020-09-21 170.282 410,275 +15,203 0.31% 69,862,376
2020-09-22 2020-09-18 180.412 395,072 -198 0.30% 71,275,579
2020-09-21 2020-09-17 177.170 395,270 +15,203 0.30% 70,030,020
2020-09-18 2020-09-16 184.362 380,067 -7,503 0.29% 70,070,003
2020-09-17 2020-09-15 181.728 387,570 +2,172 0.30% 70,432,512
2020-09-16 2020-09-14 179.804 385,398 -1,777 0.29% 69,296,037
2020-09-15 2020-09-11 180.310 387,175 -48,964 0.30% 69,811,649
2020-09-14 2020-09-10 169.978 436,139 +40,080 0.33% 74,134,005
2020-09-11 2020-09-09 184.666 396,059 +9,279 0.30% 73,138,684
2020-09-10 2020-09-08 173.219 386,780 +198 0.30% 66,997,825
2020-09-09 2020-09-07 163.697 386,582 +1,974 0.30% 63,282,492
2020-09-08 2020-09-04 171.599 384,608 -3,554 0.29% 65,998,232
2020-09-07 2020-09-03 173.219 388,162 +29,023 0.30% 67,237,214
2020-09-04 2020-09-02 158.025 359,139 +18,362 0.27% 56,752,860
2020-09-03 2020-09-01 160.962 340,777 +790 0.26% 54,852,289
2020-09-02 2020-08-31 166.433 339,987 +15,202 0.26% 56,584,888
2020-09-01 2020-08-28 175.955 324,785 +2,567 0.25% 57,147,386
2020-08-31 2020-08-27 182.438 322,218 -987 0.25% 58,784,671
2020-08-28 2020-08-26 182.032 323,205 +7,503 0.25% 58,833,777
2020-08-27 2020-08-25 185.375 315,702 +9,477 0.24% 58,523,327
2020-08-26 2020-08-24 194.087 306,225 -10,859 0.23% 59,434,243
2020-08-25 2020-08-21 203.811 317,084 +3,948 0.24% 64,625,347
2020-08-24 2020-08-20 202.191 313,136 +8,885 0.24% 63,313,179
2020-08-21 2020-08-19 205.432 304,251 +20,533 0.23% 62,502,955
2020-08-20 2020-08-18 211.915 283,718 +18,954 0.22% 60,124,178
2020-08-19 2020-08-17 222.450 264,764 +14,808 0.20% 58,896,821
2020-08-18 2020-08-14 195.302 249,956 +13,031 0.19% 48,817,011
2020-08-17 2020-08-13 201.380 236,925 +9,082 0.18% 47,712,026
2020-08-14 2020-08-12 210.497 227,843 +14,018 0.17% 47,960,292
2020-08-13 2020-08-11 225.894 213,825 +5,331 0.16% 48,301,868
2020-08-12 2020-08-10 225.084 208,494 +17,177 0.16% 46,928,665
2020-08-11 2020-08-07 244.128 191,317 +15,993 0.15% 46,705,840
2020-08-10 2020-08-06 254.866 175,324 +5,330 0.13% 44,684,056
2020-08-07 2020-08-05 258.107 169,994 +3,949 0.13% 43,876,664
2020-08-06 2020-08-04 261.754 166,045 -3,356 0.13% 43,462,920
2020-08-05 2020-08-03 263.577 169,401 +14,413 0.13% 44,650,245
2020-08-04 2020-07-31 274.923 154,988 +9,279 0.12% 42,609,703
2020-08-03 2020-07-30 268.440 145,709 -16,387 0.11% 39,114,054
2020-07-31 2020-07-29 249.193 162,096 -105,827 0.12% 40,393,175
2020-07-30 2020-07-28 222.855 267,923 -38,895 0.20% 59,708,102
2020-07-29 2020-07-27 214.144 306,818 +593 0.23% 65,703,182
2020-07-28 2020-07-24 217.791 306,225 +9,279 0.23% 66,692,913
2020-07-27 2020-07-23 229.136 296,946 +11,254 0.23% 68,040,996
2020-07-24 2020-07-22 227.718 285,692 -10,464 0.22% 65,057,141
2020-07-23 2020-07-21 213.739 296,156 +17,177 0.23% 63,299,980
2020-07-22 2020-07-20 210.092 278,979 -1,580 0.21% 58,611,232
2020-07-21 2020-07-17 205.635 280,559 +22,903 0.21% 57,692,695
2020-07-20 2020-07-16 221.032 257,656 +25,470 0.20% 56,950,244
2020-07-17 2020-07-15 245.749 232,186 -5,726 0.18% 57,059,428
2020-07-16 2020-07-14 241.089 237,912 +28,036 0.18% 57,357,985
2020-07-15 2020-07-13 252.434 209,876 -25,864 0.16% 52,979,933
2020-07-14 2020-07-10 228.326 235,740 -395 0.18% 53,825,463
2020-07-13 2020-07-09 229.744 236,135 -3,949 0.18% 54,250,532
2020-07-10 2020-07-08 229.946 240,084 +5,331 0.18% 55,206,430
2020-07-09 2020-07-07 224.679 234,753 -9,872 0.18% 52,744,026
2020-07-08 2020-07-06 221.640 244,625 +11,057 0.19% 54,218,655
2020-07-07 2020-07-03 230.757 233,568 -25,470 0.18% 53,897,379
2020-07-06 2020-07-02 219.817 259,038 -23,100 0.20% 56,940,830
2020-07-03 2020-06-30 216.575 282,138 +10,859 0.22% 61,104,032
2020-07-02 2020-06-29 221.842 271,279 +8,292 0.21% 60,181,204
2020-06-30 2020-06-26 222.855 262,987 +3,159 0.20% 58,608,087
2020-06-29 2020-06-24 227.920 259,828 -27,641 0.20% 59,220,089
2020-06-26 2020-06-23 197.531 287,469 +3,949 0.22% 56,784,030
2020-06-24 2020-06-22 200.165 283,520 -8,490 0.22% 56,750,700
2020-06-23 2020-06-19 187.705 292,010 +494 0.22% 54,811,758
2020-06-22 2020-06-18 186.388 291,516 +11,846 0.22% 54,335,142
2020-06-19 2020-06-17 191.453 279,670 +1,185 0.21% 53,543,687
2020-06-18 2020-06-16 202.191 278,485 -198 0.21% 56,307,070
2020-06-17 2020-06-15 189.427 278,683 -13,524 0.21% 52,790,122
2020-06-16 2020-06-12 177.778 292,207 -30,208 0.22% 51,947,939
2020-06-15 2020-06-11 183.856 322,415 -1,777 0.25% 59,277,851
2020-06-12 2020-06-10 180.614 324,192 +7,305 0.25% 58,553,684
2020-06-11 2020-06-09 186.895 316,887 -3,554 0.24% 59,224,497
2020-06-10 2020-06-08 174.739 320,441 -91,611 0.24% 55,993,519
2020-06-09 2020-06-05 186.996 412,052 +4,936 0.31% 77,052,070
2020-06-08 2020-06-04 191.048 407,116 +9,280 0.31% 77,778,658
2020-06-05 2020-06-03 194.593 397,836 +1,579 0.30% 77,416,232
2020-06-04 2020-06-02 195.505 396,257 -5,726 0.30% 77,470,229
2020-06-03 2020-06-01 192.669 401,983 +4,147 0.31% 77,449,530
2020-06-02 2020-05-29 183.754 397,836 -11,649 0.30% 73,104,136
2020-06-01 2020-05-28 165.318 409,485 +6,120 0.31% 67,695,334
2020-05-29 2020-05-27 176.258 403,365 -4,146 0.31% 71,096,471
2020-05-28 2020-05-26 172.004 407,511 -2,764 0.31% 70,093,477
2020-05-27 2020-05-25 193.580 410,275 -4,146 0.31% 79,421,178
2020-05-26 2020-05-22 224.881 414,421 +16,387 0.32% 93,195,580
2020-05-25 2020-05-21 216.778 398,034 +17,967 0.30% 86,284,846
2020-05-22 2020-05-20 249.193 380,067 +7,108 0.29% 94,710,004
2020-05-21 2020-05-19 228.933 372,959 -7,503 0.28% 85,382,746
2020-05-20 2020-05-18 216.170 380,462 +3,949 0.29% 82,244,390
2020-05-19 2020-05-15 198.443 376,513 +10,464 0.29% 74,716,238
2020-05-18 2020-05-14 181.526 366,049 -7,108 0.28% 66,447,373
2020-05-15 2020-05-13 177.170 373,157 -8,489 0.28% 66,112,258
2020-05-14 2020-05-12 170.181 381,646 +18,559 0.29% 64,948,718
2020-05-13 2020-05-11 165.116 363,087 -8,688 0.28% 59,951,339
2020-05-12 2020-05-08 161.773 371,775 -4,541 0.28% 60,143,083
2020-05-11 2020-05-07 158.633 376,316 -1,184 0.29% 59,695,972
2020-05-08 2020-05-06 152.960 377,500 +395 0.29% 57,742,354
2020-05-07 2020-05-05 157.417 377,105 +1,184 0.29% 59,362,733
2020-05-06 2020-05-04 155.999 375,921 +9,675 0.29% 58,643,231
2020-05-05 2020-04-29 166.635 366,246 +13,228 0.28% 61,029,439
2020-05-04 2020-04-28 166.027 353,018 -29,813 0.27% 58,610,630
2020-04-29 2020-04-27 164.001 382,831 +39,882 0.29% 62,784,802
2020-04-28 2020-04-24 147.895 342,949 +3,159 0.26% 50,720,436
2020-04-27 2020-04-23 144.046 339,790 -18,361 0.26% 48,945,275
2020-04-24 2020-04-22 148.908 358,151 +9,674 0.27% 53,331,535
2020-04-23 2020-04-21 137.866 348,477 +22,113 0.27% 48,043,300
2020-04-22 2020-04-20 138.576 326,364 -8,095 0.25% 45,226,078
2020-04-21 2020-04-17 127.838 334,459 -9,674 0.26% 42,756,567
2020-04-20 2020-04-16 128.142 344,133 +28,431 0.26% 44,097,852
2020-04-17 2020-04-15 136.955 315,702 +30,602 0.24% 43,236,906
2020-04-16 2020-04-14 140.703 285,100 +11,452 0.22% 40,114,377
2020-04-15 2020-04-09 132.194 273,648 +13,426 0.21% 36,174,570
2020-04-14 2020-04-08 137.259 260,222 -7,108 0.20% 35,717,733
2020-04-09 2020-04-07 137.157 267,330 -18,954 0.20% 36,666,288
2020-04-08 2020-04-06 159.646 286,284 -3,752 0.22% 45,703,965
2020-04-07 2020-04-03 144.653 290,036 +1,383 0.22% 41,954,708
2020-04-06 2020-04-02 145.970 288,653 -28,826 0.22% 42,134,771
2020-04-03 2020-04-01 132.802 317,479 +592 0.24% 42,161,716
2020-04-02 2020-03-31 126.622 316,887 -592 0.24% 40,124,998
2020-04-01 2020-03-30 122.570 317,479 -6,516 0.24% 38,913,560
2020-03-31 2020-03-27 118.519 323,995 +2,567 0.25% 38,399,428
2020-03-30 2020-03-26 122.570 321,428 -3,949 0.25% 39,397,590
2020-03-27 2020-03-25 113.656 325,377 +4,146 0.25% 36,981,140
2020-03-26 2020-03-24 117.911 321,231 +3,159 0.25% 37,876,602
2020-03-25 2020-03-23 109.908 318,072 -3,356 0.24% 34,958,739
2020-03-24 2020-03-20 95.220 321,428 -11,057 0.25% 30,606,393
2020-03-23 2020-03-19 83.672 332,485 -10,069 0.25% 27,819,716
2020-03-20 2020-03-18 80.481 342,554 +25,272 0.26% 27,569,160
2020-03-19 2020-03-17 86.610 317,282 +34,157 0.24% 27,479,709
2020-03-18 2020-03-16 79.215 283,125 +39,882 0.22% 22,427,742
2020-03-17 2020-03-13 80.481 243,243 +4,541 0.19% 19,576,490
2020-03-16 2020-03-12 80.025 238,702 +1,975 0.18% 19,102,215
2020-03-13 2020-03-11 85.597 236,727 -593 0.18% 20,263,063
2020-03-12 2020-03-10 80.734 237,320 -1,382 0.18% 19,159,900
2020-03-11 2020-03-09 78.101 238,702 +987 0.18% 18,642,795
2020-03-10 2020-03-06 88.585 237,715 +11,254 0.18% 21,057,993
2020-03-09 2020-03-05 87.825 226,461 +4,344 0.17% 19,889,007
2020-03-06 2020-03-04 99.069 222,117 +2,172 0.17% 22,004,993
2020-03-05 2020-03-03 86.205 219,945 +197 0.17% 18,960,258
2020-03-03 2020-02-28 82.659 219,748 +1,185 0.17% 18,164,175
2020-03-02 2020-02-27 88.129 218,563 +76,606 0.17% 19,261,783
2020-02-28 2020-02-26 85.090 141,957 -395 0.11% 12,079,159
2020-02-27 2020-02-25 84.179 142,352 +1,579 0.11% 11,982,990
2020-02-26 2020-02-24 82.305 140,773 +2,567 0.11% 11,586,261
2020-02-25 2020-02-21 82.203 138,206 +987 0.11% 11,360,986
2020-02-24 2020-02-20 83.064 137,219 +395 0.10% 11,398,001
2020-02-21 2020-02-19 83.166 136,824 +6,318 0.10% 11,379,050
2020-02-20 2020-02-18 86.205 130,506 -395 0.10% 11,250,210
2020-02-17 2020-02-13 76.125 130,901 +592 0.10% 9,964,891
2020-02-14 2020-02-12 78.506 130,309 -395 0.10% 10,230,025
2020-02-12 2020-02-10 77.037 130,704 +198 0.10% 10,069,054
2020-02-11 2020-02-07 76.480 130,506 +1,777 0.10% 9,981,091
2020-02-10 2020-02-06 75.670 128,729 +6,910 0.10% 9,740,866
2020-02-07 2020-02-05 74.555 121,819 -197 0.09% 9,082,250
2020-02-06 2020-02-04 74.251 122,016 +3,159 0.09% 9,059,857
2020-02-05 2020-02-03 69.896 118,857 +3,948 0.09% 8,307,578
2020-02-04 2020-01-31 64.071 114,909 +988 0.09% 7,362,328
2020-02-03 2020-01-30 63.463 113,921 +394 0.09% 7,229,786
2020-01-31 2020-01-29 66.755 113,527 +198 0.09% 7,578,533
2020-01-30 2020-01-24 68.376 113,329 -2,962 0.09% 7,748,996
2020-01-23 2020-01-21 63.311 116,291 -592 0.09% 7,362,524
2020-01-22 2020-01-20 64.375 116,883 +1,185 0.09% 7,524,324
2020-01-20 2020-01-16 61.336 115,698 +197 0.09% 7,096,441
2020-01-17 2020-01-15 58.196 115,501 +2,567 0.09% 6,721,657
2020-01-16 2020-01-14 59.209 112,934 -198 0.09% 6,686,669
2020-01-15 2020-01-13 60.981 113,132 +988 0.09% 6,898,943
2020-01-13 2020-01-09 58.449 112,144 +1,974 0.09% 6,554,694
2020-01-10 2020-01-08 57.183 110,170 +395 0.08% 6,299,816
2020-01-09 2020-01-07 59.766 109,775 -3,159 0.08% 6,560,789
2020-01-08 2020-01-06 59.259 112,934 -2,764 0.09% 6,692,389
2020-01-06 2020-01-02 60.627 115,698 +789 0.09% 7,014,401
2020-01-03 2019-12-31 59.715 114,909 -2,369 0.09% 6,861,806
2020-01-02 2019-12-27 57.841 117,278 -1,777 0.09% 6,783,491
2019-12-30 2019-12-24 55.663 119,055 +2,962 0.09% 6,626,984
2019-12-27 2019-12-20 55.815 116,093 +7,897 0.09% 6,479,750
2019-12-23 2019-12-19 54.042 108,196 +790 0.08% 5,847,177
2019-12-17 2019-12-13 50.902 107,406 -987 0.08% 5,467,203
2019-12-12 2019-12-10 49.636 108,393 -592 0.08% 5,380,194
2019-12-11 2019-12-09 48.319 108,985 -593 0.08% 5,266,059
2019-12-10 2019-12-06 49.585 109,578 +3,949 0.08% 5,433,462
2019-12-09 2019-12-05 49.281 105,629 +2,962 0.08% 5,205,550
2019-12-05 2019-12-03 50.801 102,667 +18,756 0.08% 5,215,577
2019-12-04 2019-12-02 52.067 83,911 +4,936 0.06% 4,369,006
2019-12-02 2019-11-28 54.194 78,975 +592 0.06% 4,280,002
2019-11-29 2019-11-27 54.093 78,383 -7,897 0.06% 4,239,979
2019-11-26 2019-11-22 46.293 86,280 -13,228 0.07% 3,994,173
2019-11-25 2019-11-21 44.115 99,508 -3,949 0.08% 4,389,820
2019-11-22 2019-11-20 42.343 103,457 -1,777 0.08% 4,380,632
2019-11-20 2019-11-18 37.379 105,234 +790 0.08% 3,933,535
2019-11-19 2019-11-15 36.062 104,444 +1,974 0.08% 3,766,466
2019-11-18 2019-11-14 36.872 102,470 +395 0.08% 3,778,320
2019-11-12 2019-11-08 39.911 102,075 -4,739 0.08% 4,073,955
2019-11-11 2019-11-07 39.810 106,814 +395 0.08% 4,252,275
2019-11-08 2019-11-06 39.911 106,419 +2,369 0.08% 4,247,330
2019-11-06 2019-11-04 40.063 104,050 +1,975 0.08% 4,168,590
2019-11-05 2019-11-01 39.152 102,075 -198 0.08% 3,996,405
2019-10-31 2019-10-29 40.519 102,273 -2,961 0.08% 4,144,017
2019-10-30 2019-10-28 40.418 105,234 +2,961 0.08% 4,253,335
2019-10-23 2019-10-21 39.911 102,273 -1,974 0.08% 4,081,857
2019-10-22 2019-10-18 40.924 104,247 +987 0.08% 4,266,242
2019-10-21 2019-10-17 43.153 103,260 +1,975 0.08% 4,455,970
2019-10-18 2019-10-16 41.279 101,285 -988 0.08% 4,180,934
2019-10-17 2019-10-15 39.506 102,273 -394 0.08% 4,040,417
2019-10-16 2019-10-14 38.341 102,667 -3,357 0.08% 3,936,383
2019-10-10 2019-10-08 35.404 106,024 -1,777 0.08% 3,753,634
2019-10-09 2019-10-04 34.796 107,801 -1,382 0.08% 3,751,026
2019-10-02 2019-09-27 33.682 109,183 +7,898 0.08% 3,677,454
2019-09-27 2019-09-25 33.580 101,285 +197 0.08% 3,401,177
2019-09-18 2019-09-16 35.252 101,088 -790 0.08% 3,563,522
2019-09-11 2019-09-09 35.049 101,878 +25,865 0.08% 3,570,731
2019-09-09 2019-09-05 32.972 76,013 -198 0.06% 2,506,337
2019-09-05 2019-09-03 32.010 76,211 +1,185 0.06% 2,439,525
2019-08-29 2019-08-27 33.428 75,026 -198 0.06% 2,507,993
2019-08-28 2019-08-26 32.669 75,224 +198 0.06% 2,457,462
2019-08-26 2019-08-22 34.897 75,026 -593 0.06% 2,618,193
2019-08-20 2019-08-16 33.428 75,619 +23,693 0.06% 2,527,816
2019-08-19 2019-08-15 31.757 51,926 -197 0.04% 1,649,009
2019-08-15 2019-08-13 31.453 52,123 +592 0.04% 1,639,425
2019-08-14 2019-08-12 33.276 51,531 -198 0.04% 1,714,765
2019-08-13 2019-08-09 32.213 51,729 +395 0.04% 1,666,333
2019-08-07 2019-08-05 34.391 51,334 -1,579 0.04% 1,765,410
2019-07-30 2019-07-26 37.582 52,913 -198 0.04% 1,988,552
2019-07-29 2019-07-25 36.872 53,111 -3,751 0.04% 1,958,333
2019-07-26 2019-07-24 37.024 56,862 -2,764 0.04% 2,105,281
2019-07-25 2019-07-23 37.835 59,626 -2,764 0.05% 2,255,936
2019-07-23 2019-07-19 37.582 62,390 -1,382 0.05% 2,344,712
2019-07-18 2019-07-16 36.062 63,772 +197 0.05% 2,299,750
2019-07-17 2019-07-15 37.126 63,575 +987 0.05% 2,360,266
2019-07-16 2019-07-12 37.987 62,588 +395 0.05% 2,377,513
2019-07-12 2019-07-10 37.126 62,193 +593 0.05% 2,308,958
2019-07-11 2019-07-09 37.278 61,600 +197 0.05% 2,296,303
2019-07-08 2019-07-04 36.467 61,403 +197 0.05% 2,239,199
2019-07-04 2019-07-02 36.771 61,206 -1,184 0.05% 2,250,615
2019-07-02 2019-06-27 34.543 62,390 +987 0.05% 2,155,113
2019-06-25 2019-06-21 33.530 61,403 -1,974 0.05% 2,058,819
2019-06-21 2019-06-19 32.517 63,377 -790 0.05% 2,060,807
2019-06-20 2019-06-18 31.757 64,167 +1,184 0.05% 2,037,745
2019-06-06 2019-06-04 30.491 62,983 -4,935 0.05% 1,920,394
2019-06-05 2019-06-03 32.314 67,918 -198 0.05% 2,194,705
2019-06-04 2019-05-31 34.188 68,116 -790 0.05% 2,328,753
2019-05-31 2019-05-29 36.265 68,906 -395 0.05% 2,498,853
2019-05-27 2019-05-23 34.948 69,301 -987 0.05% 2,421,917
2019-05-24 2019-05-22 35.961 70,288 +198 0.05% 2,527,610
2019-05-21 2019-05-17 36.163 70,090 +1,184 0.05% 2,534,690
2019-05-17 2019-05-15 37.582 68,906 -2,961 0.05% 2,589,593
2019-05-15 2019-05-10 38.291 71,867 -3,752 0.05% 2,751,832
2019-05-09 2019-05-07 38.746 75,619 -3,948 0.06% 2,929,969
2019-05-08 2019-05-06 37.936 79,567 +9,872 0.06% 3,018,460
2019-05-06 2019-05-02 39.101 69,695 -988 0.05% 2,725,144
2019-05-02 2019-04-29 38.746 70,683 -7,700 0.05% 2,738,716
2019-04-30 2019-04-26 38.848 78,383 -6,910 0.06% 3,045,004
2019-04-29 2019-04-25 40.215 85,293 +9,477 0.07% 3,430,082
2019-04-26 2019-04-24 40.924 75,816 +4,739 0.06% 3,102,722
2019-04-25 2019-04-23 44.065 71,077 +2,961 0.05% 3,131,980
2019-04-24 2019-04-18 44.318 68,116 +6,910 0.05% 3,018,754
2019-04-23 2019-04-17 44.166 61,206 +1,975 0.05% 2,703,218
2019-04-18 2019-04-16 44.368 59,231 -13,229 0.05% 2,627,990
2019-04-17 2019-04-15 42.140 72,460 +1,383 0.06% 3,053,460
2019-04-16 2019-04-12 41.633 71,077 -5,529 0.05% 2,959,181
2019-04-12 2019-04-10 42.748 76,606 +15,400 0.06% 3,274,732
2019-04-11 2019-04-09 43.457 61,206 +15,795 0.05% 2,659,818
2019-04-10 2019-04-08 40.266 45,411 -197 0.04% 1,828,516
2019-04-08 2019-04-03 40.418 45,608 +10,069 0.04% 1,843,378
2019-04-04 2019-04-02 38.645 35,539 +13,426 0.03% 1,373,410
2019-04-03 2019-04-01 35.049 22,113 +2,962 0.02% 775,040
2019-04-02 2019-03-29 35.049 19,151 +5,330 0.02% 671,225
2019-04-01 2019-03-28 35.150 13,821 0.01% 485,813

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top