History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,652,194 | +0 | 1.25% | 77,653,118 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,652,194 | +0 | 1.25% | 81,056,638 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,652,194 | +200 | 1.25% | 85,748,869 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,651,994 | -400 | 1.25% | 85,242,890 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,652,394 | -4,600 | 1.25% | 86,089,727 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,656,994 | +200 | 1.25% | 86,660,786 |
| 2025-10-03 | 2025-09-30 | 49.500 | 1,656,794 | +1,800 | 1.25% | 82,011,303 |
| 2025-10-02 | 2025-09-29 | 48.280 | 1,654,994 | -1,400 | 1.25% | 79,903,110 |
| 2025-09-30 | 2025-09-26 | 46.960 | 1,656,394 | -2,200 | 1.25% | 77,784,262 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,658,594 | +1,400 | 1.25% | 81,105,247 |
| 2025-09-26 | 2025-09-24 | 49.000 | 1,657,194 | +4,200 | 1.25% | 81,202,506 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,652,994 | -2,400 | 1.25% | 81,525,664 |
| 2025-09-24 | 2025-09-22 | 50.800 | 1,655,394 | -7,400 | 1.25% | 84,094,015 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,662,794 | +23,000 | 1.25% | 85,800,170 |
| 2025-09-22 | 2025-09-18 | 52.600 | 1,639,794 | +11,600 | 1.24% | 86,253,164 |
| 2025-09-19 | 2025-09-17 | 53.200 | 1,628,194 | +24,200 | 1.23% | 86,619,921 |
| 2025-09-18 | 2025-09-16 | 53.550 | 1,603,994 | +19,800 | 1.21% | 85,893,879 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,584,194 | +3,200 | 1.19% | 86,813,831 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,580,994 | -1,400 | 1.19% | 85,927,024 |
| 2025-09-15 | 2025-09-11 | 53.800 | 1,582,394 | +16,000 | 1.19% | 85,132,797 |
| 2025-09-12 | 2025-09-10 | 53.400 | 1,566,394 | +1,800 | 1.18% | 83,645,440 |
| 2025-09-11 | 2025-09-09 | 54.750 | 1,564,594 | +5,600 | 1.18% | 85,661,522 |
| 2025-09-10 | 2025-09-08 | 55.500 | 1,558,994 | +37,800 | 1.18% | 86,524,167 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,521,194 | -5,800 | 1.15% | 78,949,969 |
| 2025-09-08 | 2025-09-04 | 48.360 | 1,526,994 | +9,800 | 1.15% | 73,845,430 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,517,194 | -59,200 | 1.14% | 78,894,088 |
| 2025-09-04 | 2025-09-02 | 49.920 | 1,576,394 | -53,600 | 1.19% | 78,693,588 |
| 2025-09-03 | 2025-09-01 | 50.900 | 1,629,994 | +6,200 | 1.23% | 82,966,695 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,623,794 | +11,400 | 1.22% | 79,338,575 |
| 2025-09-01 | 2025-08-28 | 47.060 | 1,612,394 | +800 | 1.22% | 75,879,262 |
| 2025-08-29 | 2025-08-27 | 47.860 | 1,611,594 | +2,400 | 1.21% | 77,130,889 |
| 2025-08-28 | 2025-08-26 | 50.000 | 1,609,194 | +200 | 1.21% | 80,459,700 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,608,994 | -600 | 1.21% | 83,184,990 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,609,594 | -8,800 | 1.21% | 83,376,969 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,618,394 | -4,400 | 1.22% | 79,009,995 |
| 2025-08-22 | 2025-08-20 | 47.420 | 1,622,794 | -3,400 | 1.22% | 76,952,891 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,626,194 | +4,000 | 1.23% | 79,358,267 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,622,194 | +5,400 | 1.22% | 80,947,481 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,616,794 | -2,000 | 1.22% | 81,324,738 |
| 2025-08-18 | 2025-08-14 | 48.760 | 1,618,794 | -6,000 | 1.22% | 78,932,395 |
| 2025-08-15 | 2025-08-13 | 49.140 | 1,624,794 | +166,200 | 1.22% | 79,842,377 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,458,594 | +6,600 | 1.10% | 68,670,606 |
| 2025-08-12 | 2025-08-08 | 49.460 | 1,451,994 | +5,000 | 1.09% | 71,815,623 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,446,994 | +17,400 | 1.09% | 72,147,121 |
| 2025-08-08 | 2025-08-06 | 52.050 | 1,429,594 | +8,600 | 1.08% | 74,410,368 |
| 2025-08-07 | 2025-08-05 | 47.660 | 1,420,994 | -2,600 | 1.07% | 67,724,574 |
| 2025-08-06 | 2025-08-04 | 44.340 | 1,423,594 | -800 | 1.07% | 63,122,158 |
| 2025-08-05 | 2025-08-01 | 43.750 | 1,424,394 | -8,400 | 1.07% | 62,317,238 |
| 2025-08-04 | 2025-07-31 | 44.800 | 1,432,794 | +1,800 | 1.08% | 64,189,171 |
| 2025-08-01 | 2025-07-30 | 45.800 | 1,430,994 | +9,400 | 1.08% | 65,539,525 |
| 2025-07-31 | 2025-07-29 | 47.450 | 1,421,594 | +6,800 | 1.07% | 67,454,635 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,414,794 | -19,000 | 1.07% | 66,707,537 |
| 2025-07-29 | 2025-07-25 | 42.600 | 1,433,794 | -12,200 | 1.08% | 61,079,624 |
| 2025-07-28 | 2025-07-24 | 42.850 | 1,445,994 | -8,600 | 1.09% | 61,960,843 |
| 2025-07-25 | 2025-07-23 | 39.300 | 1,454,594 | +200 | 1.10% | 57,165,544 |
| 2025-07-24 | 2025-07-22 | 38.450 | 1,454,394 | -600 | 1.10% | 55,921,449 |
| 2025-07-23 | 2025-07-21 | 39.450 | 1,454,994 | -800 | 1.10% | 57,399,513 |
| 2025-07-22 | 2025-07-18 | 40.200 | 1,455,794 | +8,400 | 1.10% | 58,522,919 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,447,394 | -66,800 | 1.09% | 56,665,475 |
| 2025-07-18 | 2025-07-16 | 38.000 | 1,514,194 | -1,000 | 1.14% | 57,539,372 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,515,194 | +1,200 | 1.14% | 57,880,411 |
| 2025-07-16 | 2025-07-14 | 37.300 | 1,513,994 | +2,400 | 1.14% | 56,471,976 |
| 2025-07-15 | 2025-07-11 | 37.200 | 1,511,594 | -25,200 | 1.14% | 56,231,297 |
| 2025-07-14 | 2025-07-10 | 35.750 | 1,536,794 | -3,000 | 1.16% | 54,940,386 |
| 2025-07-11 | 2025-07-09 | 34.950 | 1,539,794 | -2,200 | 1.16% | 53,815,800 |
| 2025-07-10 | 2025-07-08 | 34.750 | 1,541,994 | -3,800 | 1.16% | 53,584,292 |
| 2025-07-09 | 2025-07-07 | 34.300 | 1,545,794 | +2,600 | 1.17% | 53,020,734 |
| 2025-07-08 | 2025-07-04 | 35.200 | 1,543,194 | -2,200 | 1.16% | 54,320,429 |
| 2025-07-07 | 2025-07-03 | 34.750 | 1,545,394 | -600 | 1.16% | 53,702,442 |
| 2025-07-03 | 2025-06-30 | 34.450 | 1,545,994 | +3,600 | 1.17% | 53,259,493 |
| 2025-07-02 | 2025-06-27 | 34.450 | 1,542,394 | -4,000 | 1.16% | 53,135,473 |
| 2025-06-30 | 2025-06-26 | 34.500 | 1,546,394 | +16,200 | 1.17% | 53,350,593 |
| 2025-06-27 | 2025-06-25 | 35.650 | 1,530,194 | -59,600 | 1.15% | 54,551,416 |
| 2025-06-26 | 2025-06-24 | 35.800 | 1,589,794 | -9,400 | 1.20% | 56,914,625 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,599,194 | -2,200 | 1.21% | 55,971,790 |
| 2025-06-23 | 2025-06-19 | 33.500 | 1,601,394 | +8,200 | 1.21% | 53,646,699 |
| 2025-06-20 | 2025-06-18 | 34.800 | 1,593,194 | +9,800 | 1.20% | 55,443,151 |
| 2025-06-19 | 2025-06-17 | 35.100 | 1,583,394 | +200 | 1.19% | 55,577,129 |
| 2025-06-18 | 2025-06-16 | 36.050 | 1,583,194 | -6,800 | 1.19% | 57,074,144 |
| 2025-06-17 | 2025-06-13 | 35.200 | 1,589,994 | +4,800 | 1.20% | 55,967,789 |
| 2025-06-16 | 2025-06-12 | 36.550 | 1,585,194 | +5,200 | 1.19% | 57,938,841 |
| 2025-06-13 | 2025-06-11 | 35.900 | 1,579,994 | -400 | 1.19% | 56,721,785 |
| 2025-06-12 | 2025-06-10 | 35.350 | 1,580,394 | -1,200 | 1.19% | 55,866,928 |
| 2025-06-11 | 2025-06-09 | 35.500 | 1,581,594 | -8,600 | 1.19% | 56,146,587 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,590,194 | -400 | 1.20% | 55,020,712 |
| 2025-06-09 | 2025-06-05 | 34.300 | 1,590,594 | -2,600 | 1.20% | 54,557,374 |
| 2025-06-06 | 2025-06-04 | 34.100 | 1,593,194 | -2,400 | 1.20% | 54,327,915 |
| 2025-06-05 | 2025-06-03 | 33.900 | 1,595,594 | -5,600 | 1.20% | 54,090,637 |
| 2025-06-04 | 2025-06-02 | 32.200 | 1,601,194 | +4,200 | 1.21% | 51,558,447 |
| 2025-06-03 | 2025-05-30 | 33.800 | 1,596,994 | +7,800 | 1.20% | 53,978,397 |
| 2025-06-02 | 2025-05-29 | 34.250 | 1,589,194 | -21,000 | 1.20% | 54,429,894 |
| 2025-05-30 | 2025-05-28 | 32.350 | 1,610,194 | +5,000 | 1.21% | 52,089,776 |
| 2025-05-29 | 2025-05-27 | 33.200 | 1,605,194 | +19,000 | 1.21% | 53,292,441 |
| 2025-05-28 | 2025-05-26 | 32.600 | 1,586,194 | +4,600 | 1.20% | 51,709,924 |
| 2025-05-27 | 2025-05-23 | 33.250 | 1,581,594 | -600 | 1.19% | 52,588,000 |
| 2025-05-26 | 2025-05-22 | 33.150 | 1,582,194 | +14,000 | 1.19% | 52,449,731 |
| 2025-05-23 | 2025-05-21 | 35.350 | 1,568,194 | -18,000 | 1.18% | 55,435,658 |
| 2025-05-22 | 2025-05-20 | 32.700 | 1,586,194 | +800 | 1.20% | 51,868,544 |
| 2025-05-21 | 2025-05-19 | 32.850 | 1,585,394 | -800 | 1.19% | 52,080,193 |
| 2025-05-20 | 2025-05-16 | 33.050 | 1,586,194 | -1,200 | 1.20% | 52,423,712 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,587,394 | +1,800 | 1.20% | 50,002,911 |
| 2025-05-16 | 2025-05-14 | 31.850 | 1,585,594 | -400 | 1.20% | 50,501,169 |
| 2025-05-15 | 2025-05-13 | 31.850 | 1,585,994 | -1,800 | 1.20% | 50,513,909 |
| 2025-05-14 | 2025-05-12 | 31.650 | 1,587,794 | +8,200 | 1.20% | 50,253,680 |
| 2025-05-13 | 2025-05-09 | 31.650 | 1,579,594 | +4,400 | 1.19% | 49,994,150 |
| 2025-05-12 | 2025-05-08 | 32.500 | 1,575,194 | +600 | 1.19% | 51,193,805 |
| 2025-05-09 | 2025-05-07 | 32.650 | 1,574,594 | +1,200 | 1.19% | 51,410,494 |
| 2025-05-08 | 2025-05-06 | 33.000 | 1,573,394 | +2,400 | 1.19% | 51,922,002 |
| 2025-05-07 | 2025-05-02 | 33.500 | 1,570,994 | +1,200 | 1.18% | 52,628,299 |
| 2025-05-06 | 2025-04-30 | 33.950 | 1,569,794 | -14,000 | 1.18% | 53,294,506 |
| 2025-05-02 | 2025-04-29 | 30.400 | 1,583,794 | +1,000 | 1.19% | 48,147,338 |
| 2025-04-29 | 2025-04-25 | 30.800 | 1,582,794 | +1,800 | 1.19% | 48,750,055 |
| 2025-04-28 | 2025-04-24 | 30.900 | 1,580,994 | +4,800 | 1.19% | 48,852,715 |
| 2025-04-25 | 2025-04-23 | 30.950 | 1,576,194 | +1,200 | 1.19% | 48,783,204 |
| 2025-04-24 | 2025-04-22 | 30.700 | 1,574,994 | -600 | 1.19% | 48,352,316 |
| 2025-04-22 | 2025-04-16 | 28.650 | 1,575,594 | +6,600 | 1.19% | 45,140,768 |
| 2025-04-17 | 2025-04-15 | 30.500 | 1,568,994 | -24,400 | 1.18% | 47,854,317 |
| 2025-04-15 | 2025-04-11 | 29.700 | 1,593,394 | -41,400 | 1.20% | 47,323,802 |
| 2025-04-11 | 2025-04-09 | 28.600 | 1,634,794 | -600 | 1.23% | 46,755,108 |
| 2025-04-10 | 2025-04-08 | 27.200 | 1,635,394 | +800 | 1.23% | 44,482,717 |
| 2025-04-09 | 2025-04-07 | 25.950 | 1,634,594 | +7,200 | 1.23% | 42,417,714 |
| 2025-04-08 | 2025-04-03 | 33.650 | 1,627,394 | +1,200 | 1.23% | 54,761,808 |
| 2025-04-07 | 2025-04-02 | 35.050 | 1,626,194 | -6,800 | 1.23% | 56,998,100 |
| 2025-04-03 | 2025-04-01 | 34.750 | 1,632,994 | +26,000 | 1.23% | 56,746,542 |
| 2025-04-02 | 2025-03-31 | 33.400 | 1,606,994 | +800 | 1.21% | 53,673,600 |
| 2025-04-01 | 2025-03-28 | 34.100 | 1,606,194 | -16,000 | 1.21% | 54,771,215 |
| 2025-03-31 | 2025-03-27 | 34.300 | 1,622,194 | -3,000 | 1.22% | 55,641,254 |
| 2025-03-28 | 2025-03-26 | 33.600 | 1,625,194 | -5,600 | 1.22% | 54,606,518 |
| 2025-03-27 | 2025-03-25 | 33.250 | 1,630,794 | +19,200 | 1.23% | 54,223,900 |
| 2025-03-26 | 2025-03-24 | 34.350 | 1,611,594 | +15,800 | 1.21% | 55,358,254 |
| 2025-03-25 | 2025-03-21 | 34.050 | 1,595,794 | -2,200 | 1.20% | 54,336,786 |
| 2025-03-24 | 2025-03-20 | 35.850 | 1,597,994 | +32,000 | 1.20% | 57,288,085 |
| 2025-03-21 | 2025-03-19 | 36.400 | 1,565,994 | -3,200 | 1.18% | 57,002,182 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,569,194 | -10,000 | 1.18% | 58,060,178 |
| 2025-03-19 | 2025-03-17 | 35.800 | 1,579,194 | +11,400 | 1.19% | 56,535,145 |
| 2025-03-18 | 2025-03-14 | 37.350 | 1,567,794 | +4,600 | 1.18% | 58,557,106 |
| 2025-03-17 | 2025-03-13 | 35.700 | 1,563,194 | -6,400 | 1.18% | 55,806,026 |
| 2025-03-14 | 2025-03-12 | 35.950 | 1,569,594 | -1,000 | 1.18% | 56,426,904 |
| 2025-03-13 | 2025-03-11 | 36.000 | 1,570,594 | +3,400 | 1.18% | 56,541,384 |
| 2025-03-12 | 2025-03-10 | 36.350 | 1,567,194 | +2,200 | 1.18% | 56,967,502 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,564,994 | +31,400 | 1.18% | 58,687,275 |
| 2025-03-10 | 2025-03-06 | 37.950 | 1,533,594 | +45,000 | 1.16% | 58,199,892 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,488,594 | +6,000 | 1.12% | 53,589,384 |
| 2025-03-06 | 2025-03-04 | 35.900 | 1,482,594 | -12,000 | 1.12% | 53,225,125 |
| 2025-03-05 | 2025-03-03 | 36.450 | 1,494,594 | +5,200 | 1.13% | 54,477,951 |
| 2025-03-04 | 2025-02-28 | 37.250 | 1,489,394 | -6,000 | 1.12% | 55,479,926 |
| 2025-03-03 | 2025-02-27 | 41.300 | 1,495,394 | -7,400 | 1.13% | 61,759,772 |
| 2025-02-28 | 2025-02-26 | 40.800 | 1,502,794 | +581,400 | 1.13% | 61,313,995 |
| 2025-02-27 | 2025-02-25 | 37.350 | 921,394 | -2,800 | 0.69% | 34,414,066 |
| 2025-02-26 | 2025-02-24 | 34.300 | 924,194 | -8,000 | 0.70% | 31,699,854 |
| 2025-02-25 | 2025-02-21 | 35.000 | 932,194 | +13,200 | 0.70% | 32,626,790 |
| 2025-02-24 | 2025-02-20 | 35.500 | 918,994 | +4,200 | 0.69% | 32,624,287 |
| 2025-02-21 | 2025-02-19 | 35.400 | 914,794 | -17,600 | 0.69% | 32,383,708 |
| 2025-02-20 | 2025-02-18 | 33.500 | 932,394 | -10,600 | 0.70% | 31,235,199 |
| 2025-02-19 | 2025-02-17 | 33.550 | 942,994 | -3,400 | 0.71% | 31,637,449 |
| 2025-02-18 | 2025-02-14 | 32.900 | 946,394 | -12,600 | 0.71% | 31,136,363 |
| 2025-02-17 | 2025-02-13 | 30.400 | 958,994 | -5,000 | 0.72% | 29,153,418 |
| 2025-02-14 | 2025-02-12 | 31.100 | 963,994 | +400 | 0.73% | 29,980,213 |
| 2025-02-13 | 2025-02-11 | 31.700 | 963,594 | -3,400 | 0.73% | 30,545,930 |
| 2025-02-12 | 2025-02-10 | 32.700 | 966,994 | -2,200 | 0.73% | 31,620,704 |
| 2025-02-11 | 2025-02-07 | 30.100 | 969,194 | -61,800 | 0.73% | 29,172,739 |
| 2025-02-10 | 2025-02-06 | 30.000 | 1,030,994 | -2,800 | 0.78% | 30,929,820 |
| 2025-02-07 | 2025-02-05 | 29.200 | 1,033,794 | -3,000 | 0.78% | 30,186,785 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,036,794 | -600 | 0.78% | 29,496,789 |
| 2025-02-05 | 2025-02-03 | 28.350 | 1,037,394 | -400 | 0.78% | 29,410,120 |
| 2025-02-04 | 2025-01-28 | 28.150 | 1,037,794 | +2,200 | 0.78% | 29,213,901 |
| 2025-02-03 | 2025-01-24 | 28.950 | 1,035,594 | +600 | 0.78% | 29,980,446 |
| 2025-01-24 | 2025-01-22 | 28.200 | 1,034,994 | +200 | 0.78% | 29,186,831 |
| 2025-01-21 | 2025-01-17 | 28.200 | 1,034,794 | -1,400 | 0.78% | 29,181,191 |
| 2025-01-20 | 2025-01-16 | 27.200 | 1,036,194 | +1,000 | 0.78% | 28,184,477 |
| 2025-01-17 | 2025-01-15 | 26.800 | 1,035,194 | +1,400 | 0.78% | 27,743,199 |
| 2025-01-16 | 2025-01-14 | 27.500 | 1,033,794 | +38,000 | 0.78% | 28,429,335 |
| 2025-01-15 | 2025-01-13 | 26.650 | 995,794 | -400 | 0.75% | 26,537,910 |
| 2025-01-14 | 2025-01-10 | 27.350 | 996,194 | -4,000 | 0.75% | 27,245,906 |
| 2025-01-13 | 2025-01-09 | 27.850 | 1,000,194 | -400 | 0.75% | 27,855,403 |
| 2025-01-10 | 2025-01-08 | 27.950 | 1,000,594 | +2,000 | 0.75% | 27,966,602 |
| 2025-01-09 | 2025-01-07 | 28.600 | 998,594 | +6,000 | 0.75% | 28,559,788 |
| 2025-01-08 | 2025-01-06 | 31.150 | 992,594 | +32,000 | 0.75% | 30,919,303 |
| 2025-01-07 | 2025-01-03 | 30.700 | 960,594 | +7,800 | 0.72% | 29,490,236 |
| 2025-01-06 | 2025-01-02 | 31.300 | 952,794 | +11,400 | 0.72% | 29,822,452 |
| 2025-01-03 | 2024-12-31 | 31.500 | 941,394 | -2,000 | 0.71% | 29,653,911 |
| 2025-01-02 | 2024-12-27 | 30.100 | 943,394 | +2,000 | 0.71% | 28,396,159 |
| 2024-12-30 | 2024-12-24 | 29.550 | 941,394 | +2,000 | 0.71% | 27,818,193 |
| 2024-12-23 | 2024-12-19 | 30.450 | 939,394 | +1,000 | 0.71% | 28,604,547 |
| 2024-12-17 | 2024-12-13 | 31.200 | 938,394 | -600 | 0.71% | 29,277,893 |
| 2024-12-16 | 2024-12-12 | 32.050 | 938,994 | -2,200 | 0.71% | 30,094,758 |
| 2024-12-13 | 2024-12-11 | 33.300 | 941,194 | -32,400 | 0.71% | 31,341,760 |
| 2024-12-12 | 2024-12-10 | 33.050 | 973,594 | -32,200 | 0.73% | 32,177,282 |
| 2024-12-11 | 2024-12-09 | 33.850 | 1,005,794 | -800 | 0.76% | 34,046,127 |
| 2024-12-10 | 2024-12-06 | 33.150 | 1,006,594 | +2,800 | 0.76% | 33,368,591 |
| 2024-12-09 | 2024-12-05 | 31.900 | 1,003,794 | +21,400 | 0.76% | 32,021,029 |
| 2024-12-06 | 2024-12-04 | 29.850 | 982,394 | +600 | 0.74% | 29,324,461 |
| 2024-12-05 | 2024-12-03 | 30.000 | 981,794 | +400 | 0.74% | 29,453,820 |
| 2024-12-04 | 2024-12-02 | 30.000 | 981,394 | -6,600 | 0.74% | 29,441,820 |
| 2024-12-03 | 2024-11-29 | 28.050 | 987,994 | +1,000 | 0.74% | 27,713,232 |
| 2024-12-02 | 2024-11-28 | 27.500 | 986,994 | +1,200 | 0.74% | 27,142,335 |
| 2024-11-29 | 2024-11-27 | 28.400 | 985,794 | +200 | 0.74% | 27,996,550 |
| 2024-11-28 | 2024-11-26 | 27.050 | 985,594 | +1,000 | 0.74% | 26,660,318 |
| 2024-11-27 | 2024-11-25 | 27.450 | 984,594 | -2,000 | 0.74% | 27,027,105 |
| 2024-11-26 | 2024-11-22 | 26.950 | 986,594 | +2,200 | 0.74% | 26,588,708 |
| 2024-11-25 | 2024-11-21 | 29.150 | 984,394 | +2,000 | 0.74% | 28,695,085 |
| 2024-11-22 | 2024-11-20 | 30.200 | 982,394 | +6,400 | 0.74% | 29,668,299 |
| 2024-11-21 | 2024-11-19 | 29.350 | 975,994 | -161,400 | 0.74% | 28,645,424 |
| 2024-11-20 | 2024-11-18 | 28.250 | 1,137,394 | -12,600 | 0.86% | 32,131,380 |
| 2024-11-19 | 2024-11-15 | 28.950 | 1,149,994 | +2,000 | 0.87% | 33,292,326 |
| 2024-11-18 | 2024-11-14 | 30.050 | 1,147,994 | -8,200 | 0.87% | 34,497,220 |
| 2024-11-15 | 2024-11-13 | 31.650 | 1,156,194 | +400 | 0.87% | 36,593,540 |
| 2024-11-14 | 2024-11-12 | 32.950 | 1,155,794 | +18,200 | 0.87% | 38,083,412 |
| 2024-11-13 | 2024-11-11 | 35.650 | 1,137,594 | -6,000 | 0.86% | 40,555,226 |
| 2024-11-12 | 2024-11-08 | 30.950 | 1,143,594 | -8,800 | 0.86% | 35,394,234 |
| 2024-11-11 | 2024-11-07 | 28.750 | 1,152,394 | +400 | 0.87% | 33,131,328 |
| 2024-11-08 | 2024-11-06 | 28.800 | 1,151,994 | +10,200 | 0.87% | 33,177,427 |
| 2024-11-07 | 2024-11-05 | 28.350 | 1,141,794 | -400 | 0.86% | 32,369,860 |
| 2024-11-06 | 2024-11-04 | 27.600 | 1,142,194 | -1,800 | 0.86% | 31,524,554 |
| 2024-11-05 | 2024-11-01 | 27.100 | 1,143,994 | +3,000 | 0.86% | 31,002,237 |
| 2024-11-01 | 2024-10-30 | 29.250 | 1,140,994 | -17,400 | 0.86% | 33,374,074 |
| 2024-10-30 | 2024-10-28 | 26.650 | 1,158,394 | +200 | 0.87% | 30,871,200 |
| 2024-10-29 | 2024-10-25 | 26.000 | 1,158,194 | -1,000 | 0.87% | 30,113,044 |
| 2024-10-28 | 2024-10-24 | 24.850 | 1,159,194 | +34,000 | 0.87% | 28,805,971 |
| 2024-10-25 | 2024-10-23 | 25.550 | 1,125,194 | -1,000 | 0.85% | 28,748,707 |
| 2024-10-24 | 2024-10-22 | 25.200 | 1,126,194 | -1,000 | 0.85% | 28,380,089 |
| 2024-10-23 | 2024-10-21 | 24.850 | 1,127,194 | -1,000 | 0.85% | 28,010,771 |
| 2024-10-22 | 2024-10-18 | 25.050 | 1,128,194 | -6,600 | 0.85% | 28,261,260 |
| 2024-10-21 | 2024-10-17 | 23.400 | 1,134,794 | +1,200 | 0.86% | 26,554,180 |
| 2024-10-18 | 2024-10-16 | 23.800 | 1,133,594 | +2,600 | 0.85% | 26,979,537 |
| 2024-10-17 | 2024-10-15 | 24.000 | 1,130,994 | -400 | 0.85% | 27,143,856 |
| 2024-10-16 | 2024-10-14 | 25.550 | 1,131,394 | +1,400 | 0.85% | 28,907,117 |
| 2024-10-15 | 2024-10-10 | 26.000 | 1,129,994 | +400 | 0.85% | 29,379,844 |
| 2024-10-14 | 2024-10-09 | 26.100 | 1,129,594 | -13,800 | 0.85% | 29,482,403 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,143,394 | +10,000 | 0.86% | 32,472,390 |
| 2024-10-09 | 2024-10-07 | 33.700 | 1,133,394 | +2,400 | 0.85% | 38,195,378 |
| 2024-10-08 | 2024-10-04 | 32.150 | 1,130,994 | -46,800 | 0.85% | 36,361,457 |
| 2024-10-07 | 2024-10-03 | 28.300 | 1,177,794 | -1,000 | 0.89% | 33,331,570 |
| 2024-10-04 | 2024-10-02 | 29.250 | 1,178,794 | -58,600 | 0.89% | 34,479,724 |
| 2024-10-03 | 2024-09-30 | 28.500 | 1,237,394 | -43,800 | 0.93% | 35,265,729 |
| 2024-10-02 | 2024-09-27 | 24.100 | 1,281,194 | -14,000 | 0.97% | 30,876,775 |
| 2024-09-30 | 2024-09-26 | 21.900 | 1,295,194 | -6,600 | 0.98% | 28,364,749 |
| 2024-09-27 | 2024-09-25 | 21.000 | 1,301,794 | -5,000 | 0.98% | 27,337,674 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,306,794 | -9,000 | 0.98% | 27,704,033 |
| 2024-09-25 | 2024-09-23 | 20.700 | 1,315,794 | +4,400 | 0.99% | 27,236,936 |
| 2024-09-24 | 2024-09-20 | 21.250 | 1,311,394 | -23,800 | 0.99% | 27,867,122 |
| 2024-09-23 | 2024-09-19 | 20.050 | 1,335,194 | +20,000 | 1.01% | 26,770,640 |
| 2024-09-20 | 2024-09-17 | 21.150 | 1,315,194 | -6,000 | 0.99% | 27,816,353 |
| 2024-09-19 | 2024-09-16 | 20.800 | 1,321,194 | -2,400 | 1.00% | 27,480,835 |
| 2024-09-17 | 2024-09-13 | 20.550 | 1,323,594 | -8,800 | 1.00% | 27,199,857 |
| 2024-09-16 | 2024-09-12 | 20.000 | 1,332,394 | -5,400 | 1.00% | 26,647,880 |
| 2024-09-13 | 2024-09-11 | 19.400 | 1,337,794 | -4,400 | 1.01% | 25,953,204 |
| 2024-09-12 | 2024-09-10 | 18.820 | 1,342,194 | -1,000 | 1.01% | 25,260,091 |
| 2024-09-11 | 2024-09-09 | 18.800 | 1,343,194 | -2,400 | 1.01% | 25,252,047 |
| 2024-09-10 | 2024-09-05 | 18.580 | 1,345,594 | -1,600 | 1.01% | 25,001,137 |
| 2024-09-09 | 2024-09-04 | 18.160 | 1,347,194 | -2,600 | 1.02% | 24,465,043 |
| 2024-09-04 | 2024-09-02 | 17.680 | 1,349,794 | -800 | 1.02% | 23,864,358 |
| 2024-09-03 | 2024-08-30 | 18.260 | 1,350,594 | -4,600 | 1.02% | 24,661,846 |
| 2024-08-30 | 2024-08-28 | 16.820 | 1,355,194 | -400 | 1.02% | 22,794,363 |
| 2024-08-29 | 2024-08-27 | 16.940 | 1,355,594 | -1,400 | 1.02% | 22,963,762 |
| 2024-08-28 | 2024-08-26 | 16.780 | 1,356,994 | +1,800 | 1.02% | 22,770,359 |
| 2024-08-27 | 2024-08-23 | 16.400 | 1,355,194 | +6,000 | 1.02% | 22,225,182 |
| 2024-08-26 | 2024-08-22 | 17.520 | 1,349,194 | -54,400 | 1.02% | 23,637,879 |
| 2024-08-23 | 2024-08-21 | 17.820 | 1,403,594 | -95,800 | 1.06% | 25,012,045 |
| 2024-08-22 | 2024-08-20 | 19.180 | 1,499,394 | +103,000 | 1.13% | 28,758,377 |
| 2024-08-21 | 2024-08-19 | 19.600 | 1,396,394 | +1,000 | 1.05% | 27,369,322 |
| 2024-08-20 | 2024-08-16 | 19.780 | 1,395,394 | -2,000 | 1.05% | 27,600,893 |
| 2024-08-19 | 2024-08-15 | 19.700 | 1,397,394 | +59,000 | 1.05% | 27,528,662 |
| 2024-08-16 | 2024-08-14 | 19.140 | 1,338,394 | +2,000 | 1.01% | 25,616,861 |
| 2024-08-15 | 2024-08-13 | 19.640 | 1,336,394 | +1,000 | 1.01% | 26,246,778 |
| 2024-08-14 | 2024-08-12 | 19.840 | 1,335,394 | +3,000 | 1.01% | 26,494,217 |
| 2024-08-13 | 2024-08-09 | 19.000 | 1,332,394 | -1,200 | 1.00% | 25,315,486 |
| 2024-08-12 | 2024-08-08 | 19.100 | 1,333,594 | -4,200 | 1.01% | 25,471,645 |
| 2024-08-08 | 2024-08-06 | 18.760 | 1,337,794 | -13,605 | 1.01% | 25,097,015 |
| 2024-08-07 | 2024-08-05 | 18.000 | 1,351,399 | +1,000 | 1.02% | 24,325,182 |
| 2024-08-06 | 2024-08-02 | 18.640 | 1,350,399 | -200 | 1.02% | 25,171,437 |
| 2024-08-05 | 2024-08-01 | 18.780 | 1,350,599 | -1,000 | 1.02% | 25,364,249 |
| 2024-08-02 | 2024-07-31 | 18.880 | 1,351,599 | -2,000 | 1.02% | 25,518,189 |
| 2024-08-01 | 2024-07-30 | 17.780 | 1,353,599 | -5,000 | 1.02% | 24,066,990 |
| 2024-07-31 | 2024-07-29 | 18.240 | 1,358,599 | -40,000 | 1.02% | 24,780,846 |
| 2024-07-30 | 2024-07-26 | 18.500 | 1,398,599 | -1,000 | 1.05% | 25,874,082 |
| 2024-07-26 | 2024-07-24 | 18.180 | 1,399,599 | +1,800 | 1.05% | 25,444,710 |
| 2024-07-24 | 2024-07-22 | 19.260 | 1,397,799 | +40,000 | 1.05% | 26,921,609 |
| 2024-07-23 | 2024-07-19 | 18.640 | 1,357,799 | +1,000 | 1.02% | 25,309,373 |
| 2024-07-18 | 2024-07-16 | 18.940 | 1,356,799 | -814 | 1.02% | 25,697,773 |
| 2024-07-17 | 2024-07-15 | 18.760 | 1,357,613 | +1,198 | 1.02% | 25,468,820 |
| 2024-07-15 | 2024-07-11 | 19.340 | 1,356,415 | +1,000 | 1.02% | 26,233,066 |
| 2024-07-11 | 2024-07-09 | 18.640 | 1,355,415 | +400 | 1.02% | 25,264,936 |
| 2024-07-10 | 2024-07-08 | 19.080 | 1,355,015 | -1,584 | 1.02% | 25,853,686 |
| 2024-07-09 | 2024-07-05 | 20.200 | 1,356,599 | -1,000 | 1.02% | 27,403,300 |
| 2024-07-08 | 2024-07-04 | 19.780 | 1,357,599 | +1,000 | 1.02% | 26,853,308 |
| 2024-07-03 | 2024-06-28 | 19.540 | 1,356,599 | -1,600 | 1.02% | 26,507,944 |
| 2024-07-02 | 2024-06-27 | 19.400 | 1,358,199 | -1,400 | 1.02% | 26,349,061 |
| 2024-06-28 | 2024-06-26 | 20.200 | 1,359,599 | +1,000 | 1.02% | 27,463,900 |
| 2024-06-27 | 2024-06-25 | 19.620 | 1,358,599 | -2,800 | 1.02% | 26,655,712 |
| 2024-06-26 | 2024-06-24 | 20.100 | 1,361,399 | -1,000 | 1.03% | 27,364,120 |
| 2024-06-25 | 2024-06-21 | 20.050 | 1,362,399 | +600 | 1.03% | 27,316,100 |
| 2024-06-24 | 2024-06-20 | 20.000 | 1,361,799 | +1,000 | 1.03% | 27,235,980 |
| 2024-06-21 | 2024-06-19 | 20.800 | 1,360,799 | +1,000 | 1.03% | 28,304,619 |
| 2024-06-20 | 2024-06-18 | 20.900 | 1,359,799 | +4,000 | 1.02% | 28,419,799 |
| 2024-06-19 | 2024-06-17 | 21.250 | 1,355,799 | +11,800 | 1.02% | 28,810,729 |
| 2024-06-18 | 2024-06-14 | 21.950 | 1,343,999 | +3,000 | 1.01% | 29,500,778 |
| 2024-06-17 | 2024-06-13 | 22.650 | 1,340,999 | -7,200 | 1.01% | 30,373,627 |
| 2024-06-14 | 2024-06-12 | 22.250 | 1,348,199 | -2,000 | 1.02% | 29,997,428 |
| 2024-06-12 | 2024-06-07 | 21.700 | 1,350,199 | -4,800 | 1.02% | 29,299,318 |
| 2024-06-11 | 2024-06-06 | 21.650 | 1,354,999 | +1,200 | 1.02% | 29,335,728 |
| 2024-06-07 | 2024-06-05 | 21.650 | 1,353,799 | +17,600 | 1.02% | 29,309,748 |
| 2024-06-06 | 2024-06-04 | 21.450 | 1,336,199 | -800 | 1.01% | 28,661,469 |
| 2024-06-05 | 2024-06-03 | 20.800 | 1,336,999 | -1,200 | 1.01% | 27,809,579 |
| 2024-06-04 | 2024-05-31 | 20.350 | 1,338,199 | +1,200 | 1.01% | 27,232,350 |
| 2024-06-03 | 2024-05-30 | 21.150 | 1,336,999 | +2,000 | 1.01% | 28,277,529 |
| 2024-05-31 | 2024-05-29 | 22.150 | 1,334,999 | +800 | 1.01% | 29,570,228 |
| 2024-05-30 | 2024-05-28 | 22.850 | 1,334,199 | +400 | 1.01% | 30,486,447 |
| 2024-05-29 | 2024-05-27 | 22.600 | 1,333,799 | +61,000 | 1.01% | 30,143,857 |
| 2024-05-28 | 2024-05-24 | 22.050 | 1,272,799 | +4,200 | 0.96% | 28,065,218 |
| 2024-05-27 | 2024-05-23 | 22.700 | 1,268,599 | -14,800 | 0.96% | 28,797,197 |
| 2024-05-24 | 2024-05-22 | 21.350 | 1,283,399 | -10,000 | 0.97% | 27,400,569 |
| 2024-05-23 | 2024-05-21 | 20.550 | 1,293,399 | -9,200 | 0.97% | 26,579,349 |
| 2024-05-22 | 2024-05-20 | 21.800 | 1,302,599 | -1,400 | 0.98% | 28,396,658 |
| 2024-05-20 | 2024-05-16 | 21.350 | 1,303,999 | +200 | 0.98% | 27,840,379 |
| 2024-05-17 | 2024-05-14 | 21.150 | 1,303,799 | +9,800 | 0.98% | 27,575,349 |
| 2024-05-16 | 2024-05-13 | 20.450 | 1,293,999 | -1,000 | 0.98% | 26,462,280 |
| 2024-05-14 | 2024-05-10 | 20.450 | 1,294,999 | +200 | 0.98% | 26,482,730 |
| 2024-05-13 | 2024-05-09 | 20.800 | 1,294,799 | -6,000 | 0.98% | 26,931,819 |
| 2024-05-10 | 2024-05-08 | 20.000 | 1,300,799 | -25,440 | 0.98% | 26,015,980 |
| 2024-05-09 | 2024-05-07 | 20.500 | 1,326,239 | -90,000 | 1.00% | 27,187,900 |
| 2024-05-08 | 2024-05-06 | 20.950 | 1,416,239 | +13,800 | 1.07% | 29,670,207 |
| 2024-05-07 | 2024-05-03 | 21.750 | 1,402,439 | +9,600 | 1.06% | 30,503,048 |
| 2024-05-06 | 2024-05-02 | 21.150 | 1,392,839 | -11,800 | 1.05% | 29,458,545 |
| 2024-05-03 | 2024-04-30 | 17.920 | 1,404,639 | -800 | 1.06% | 25,171,131 |
| 2024-05-02 | 2024-04-29 | 18.800 | 1,405,439 | -2,200 | 1.06% | 26,422,253 |
| 2024-04-30 | 2024-04-26 | 18.820 | 1,407,639 | -1,200 | 1.06% | 26,491,766 |
| 2024-04-29 | 2024-04-25 | 18.360 | 1,408,839 | +2,400 | 1.06% | 25,866,284 |
| 2024-04-26 | 2024-04-24 | 18.060 | 1,406,439 | -200 | 1.06% | 25,400,288 |
| 2024-04-25 | 2024-04-23 | 18.400 | 1,406,639 | -2,606 | 1.06% | 25,882,158 |
| 2024-04-24 | 2024-04-22 | 17.500 | 1,409,245 | -1,600 | 1.06% | 24,661,788 |
| 2024-04-23 | 2024-04-19 | 16.500 | 1,410,845 | +57,000 | 1.06% | 23,278,942 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,353,845 | +27,800 | 1.02% | 24,423,364 |
| 2024-04-18 | 2024-04-16 | 17.180 | 1,326,045 | -78,016 | 1.00% | 22,781,453 |
| 2024-04-17 | 2024-04-15 | 17.400 | 1,404,061 | -800 | 1.06% | 24,430,661 |
| 2024-04-12 | 2024-04-10 | 18.560 | 1,404,861 | +3,000 | 1.06% | 26,074,220 |
| 2024-04-11 | 2024-04-09 | 19.140 | 1,401,861 | -113,800 | 1.06% | 26,831,620 |
| 2024-04-09 | 2024-04-05 | 16.120 | 1,515,661 | +2,000 | 1.14% | 24,432,455 |
| 2024-04-08 | 2024-04-03 | 17.080 | 1,513,661 | -2,000 | 1.14% | 25,853,330 |
| 2024-04-05 | 2024-04-02 | 17.280 | 1,515,661 | -6,000 | 1.14% | 26,190,622 |
| 2024-04-03 | 2024-03-28 | 15.920 | 1,521,661 | +8,030 | 1.15% | 24,224,843 |
| 2024-04-02 | 2024-03-27 | 15.780 | 1,513,631 | -2,000 | 1.14% | 23,885,097 |
| 2024-03-28 | 2024-03-26 | 15.460 | 1,515,631 | +4,400 | 1.14% | 23,431,655 |
| 2024-03-27 | 2024-03-25 | 15.940 | 1,511,231 | +1,000 | 1.14% | 24,089,022 |
| 2024-03-26 | 2024-03-22 | 16.260 | 1,510,231 | +1,616 | 1.14% | 24,556,356 |
| 2024-03-25 | 2024-03-21 | 16.940 | 1,508,615 | -39,400 | 1.14% | 25,555,938 |
| 2024-03-22 | 2024-03-20 | 16.920 | 1,548,015 | +1,000 | 1.17% | 26,192,414 |
| 2024-03-21 | 2024-03-19 | 16.920 | 1,547,015 | -15,000 | 1.17% | 26,175,494 |
| 2024-03-20 | 2024-03-18 | 17.380 | 1,562,015 | -2,000 | 1.18% | 27,147,821 |
| 2024-03-19 | 2024-03-15 | 16.900 | 1,564,015 | +800 | 1.18% | 26,431,853 |
| 2024-03-15 | 2024-03-13 | 17.940 | 1,563,215 | -7,000 | 1.18% | 28,044,077 |
| 2024-03-14 | 2024-03-12 | 17.700 | 1,570,215 | +2,000 | 1.18% | 27,792,806 |
| 2024-03-13 | 2024-03-11 | 17.280 | 1,568,215 | -3,600 | 1.18% | 27,098,755 |
| 2024-03-12 | 2024-03-08 | 16.500 | 1,571,815 | +3,200 | 1.18% | 25,934,948 |
| 2024-03-11 | 2024-03-07 | 16.220 | 1,568,615 | +1,600 | 1.18% | 25,442,935 |
| 2024-03-08 | 2024-03-06 | 17.140 | 1,567,015 | -144,816 | 1.18% | 26,858,637 |
| 2024-03-07 | 2024-03-05 | 17.140 | 1,711,831 | +2,000 | 1.29% | 29,340,783 |
| 2024-03-06 | 2024-03-04 | 18.040 | 1,709,831 | -400 | 1.29% | 30,845,351 |
| 2024-03-05 | 2024-03-01 | 17.940 | 1,710,231 | +3,416 | 1.29% | 30,681,544 |
| 2024-03-04 | 2024-02-29 | 18.240 | 1,706,815 | -49,400 | 1.29% | 31,132,306 |
| 2024-03-01 | 2024-02-28 | 17.740 | 1,756,215 | +43,200 | 1.32% | 31,155,254 |
| 2024-02-29 | 2024-02-27 | 18.300 | 1,713,015 | -2,400 | 1.29% | 31,348,174 |
| 2024-02-28 | 2024-02-26 | 18.080 | 1,715,415 | +8,600 | 1.29% | 31,014,703 |
| 2024-02-27 | 2024-02-23 | 17.520 | 1,706,815 | -10,400 | 1.29% | 29,903,399 |
| 2024-02-26 | 2024-02-22 | 17.620 | 1,717,215 | -2,200 | 1.29% | 30,257,328 |
| 2024-02-23 | 2024-02-21 | 17.360 | 1,719,415 | +400 | 1.30% | 29,849,044 |
| 2024-02-22 | 2024-02-20 | 17.000 | 1,719,015 | -1,000 | 1.30% | 29,223,255 |
| 2024-02-21 | 2024-02-19 | 16.600 | 1,720,015 | -10,400 | 1.30% | 28,552,249 |
| 2024-02-20 | 2024-02-16 | 17.340 | 1,730,415 | -4,800 | 1.30% | 30,005,396 |
| 2024-02-19 | 2024-02-15 | 15.640 | 1,735,215 | +10,000 | 1.31% | 27,138,763 |
| 2024-02-16 | 2024-02-14 | 15.800 | 1,725,215 | +1,600 | 1.30% | 27,258,397 |
| 2024-02-15 | 2024-02-09 | 16.200 | 1,723,615 | -815 | 1.30% | 27,922,563 |
| 2024-02-14 | 2024-02-07 | 16.480 | 1,724,430 | -1,000 | 1.30% | 28,418,606 |
| 2024-02-08 | 2024-02-06 | 16.580 | 1,725,430 | +800 | 1.30% | 28,607,629 |
| 2024-02-07 | 2024-02-05 | 15.460 | 1,724,630 | +600 | 1.30% | 26,662,780 |
| 2024-02-06 | 2024-02-02 | 15.960 | 1,724,030 | +3,200 | 1.30% | 27,515,519 |
| 2024-02-02 | 2024-01-31 | 16.240 | 1,720,830 | +200 | 1.30% | 27,946,279 |
| 2024-02-01 | 2024-01-30 | 16.880 | 1,720,630 | +1,000 | 1.30% | 29,044,234 |
| 2024-01-31 | 2024-01-29 | 17.280 | 1,719,630 | -2,200 | 1.30% | 29,715,206 |
| 2024-01-30 | 2024-01-26 | 17.320 | 1,721,830 | -10,000 | 1.30% | 29,822,096 |
| 2024-01-29 | 2024-01-25 | 18.060 | 1,731,830 | +4,200 | 1.31% | 31,276,850 |
| 2024-01-26 | 2024-01-24 | 17.800 | 1,727,630 | -25,000 | 1.30% | 30,751,814 |
| 2024-01-25 | 2024-01-23 | 17.260 | 1,752,630 | -10,800 | 1.32% | 30,250,394 |
| 2024-01-24 | 2024-01-22 | 16.740 | 1,763,430 | -2,200 | 1.33% | 29,519,818 |
| 2024-01-23 | 2024-01-19 | 17.740 | 1,765,630 | -84,800 | 1.33% | 31,322,276 |
| 2024-01-22 | 2024-01-18 | 18.420 | 1,850,430 | +784 | 1.39% | 34,084,921 |
| 2024-01-19 | 2024-01-17 | 18.620 | 1,849,646 | -51,400 | 1.39% | 34,440,409 |
| 2024-01-18 | 2024-01-16 | 19.600 | 1,901,046 | +2,800 | 1.43% | 37,260,502 |
| 2024-01-17 | 2024-01-15 | 20.100 | 1,898,246 | +2,800 | 1.43% | 38,154,745 |
| 2024-01-15 | 2024-01-11 | 21.700 | 1,895,446 | -200 | 1.43% | 41,131,178 |
| 2024-01-12 | 2024-01-10 | 20.950 | 1,895,646 | -40,000 | 1.43% | 39,713,784 |
| 2024-01-10 | 2024-01-08 | 21.000 | 1,935,646 | +1,000 | 1.46% | 40,648,566 |
| 2024-01-09 | 2024-01-05 | 21.850 | 1,934,646 | +4,000 | 1.46% | 42,272,015 |
| 2024-01-08 | 2024-01-04 | 22.350 | 1,930,646 | -200 | 1.46% | 43,149,938 |
| 2024-01-05 | 2024-01-03 | 22.400 | 1,930,846 | +46,000 | 1.46% | 43,250,950 |
| 2024-01-04 | 2024-01-02 | 22.600 | 1,884,846 | +2,400 | 1.42% | 42,597,520 |
| 2024-01-03 | 2023-12-29 | 23.550 | 1,882,446 | -42,800 | 1.42% | 44,331,603 |
| 2024-01-02 | 2023-12-28 | 23.200 | 1,925,246 | -2,200 | 1.45% | 44,665,707 |
| 2023-12-29 | 2023-12-27 | 21.700 | 1,927,446 | -5,000 | 1.45% | 41,825,578 |
| 2023-12-28 | 2023-12-22 | 21.650 | 1,932,446 | +3,200 | 1.46% | 41,837,456 |
| 2023-12-27 | 2023-12-21 | 22.550 | 1,929,246 | +1,000 | 1.45% | 43,504,497 |
| 2023-12-22 | 2023-12-20 | 22.650 | 1,928,246 | +3,400 | 1.45% | 43,674,772 |
| 2023-12-21 | 2023-12-19 | 23.100 | 1,924,846 | -384 | 1.45% | 44,463,943 |
| 2023-12-19 | 2023-12-15 | 24.150 | 1,925,230 | -1,400 | 1.45% | 46,494,304 |
| 2023-12-18 | 2023-12-14 | 23.500 | 1,926,630 | -1,400 | 1.45% | 45,275,805 |
| 2023-12-15 | 2023-12-13 | 23.100 | 1,928,030 | +600 | 1.45% | 44,537,493 |
| 2023-12-14 | 2023-12-12 | 23.100 | 1,927,430 | -2,000 | 1.45% | 44,523,633 |
| 2023-12-12 | 2023-12-08 | 23.250 | 1,929,430 | -1,400 | 1.45% | 44,859,248 |
| 2023-12-08 | 2023-12-06 | 23.600 | 1,930,830 | +5,800 | 1.46% | 45,567,588 |
| 2023-12-07 | 2023-12-05 | 24.150 | 1,925,030 | -318,400 | 1.45% | 46,489,474 |
| 2023-12-06 | 2023-12-04 | 24.900 | 2,243,430 | +37,800 | 1.69% | 55,861,407 |
| 2023-12-05 | 2023-12-01 | 26.100 | 2,205,630 | +2,000 | 1.66% | 57,566,943 |
| 2023-12-04 | 2023-11-30 | 27.300 | 2,203,630 | +5,000 | 1.66% | 60,159,099 |
| 2023-12-01 | 2023-11-29 | 26.150 | 2,198,630 | +400 | 1.66% | 57,494,174 |
| 2023-11-30 | 2023-11-28 | 27.350 | 2,198,230 | +8,600 | 1.66% | 60,121,590 |
| 2023-11-29 | 2023-11-27 | 26.500 | 2,189,630 | +4,000 | 1.65% | 58,025,195 |
| 2023-11-28 | 2023-11-24 | 27.300 | 2,185,630 | +9,400 | 1.65% | 59,667,699 |
| 2023-11-27 | 2023-11-23 | 27.600 | 2,176,230 | -200 | 1.64% | 60,063,948 |
| 2023-11-24 | 2023-11-22 | 27.200 | 2,176,430 | +35,600 | 1.64% | 59,198,896 |
| 2023-11-23 | 2023-11-21 | 28.050 | 2,140,830 | -62,800 | 1.61% | 60,050,282 |
| 2023-11-22 | 2023-11-20 | 27.400 | 2,203,630 | +51,994 | 1.66% | 60,379,462 |
| 2023-11-21 | 2023-11-17 | 26.950 | 2,151,636 | +182,400 | 1.62% | 57,986,590 |
| 2023-11-20 | 2023-11-16 | 27.300 | 1,969,236 | +118,600 | 1.48% | 53,760,143 |
| 2023-11-17 | 2023-11-15 | 28.150 | 1,850,636 | +6,100 | 1.39% | 52,095,403 |
| 2023-11-16 | 2023-11-14 | 26.950 | 1,844,536 | +1,400 | 1.39% | 49,710,245 |
| 2023-11-15 | 2023-11-13 | 27.000 | 1,843,136 | -3,800 | 1.39% | 49,764,672 |
| 2023-11-14 | 2023-11-10 | 27.700 | 1,846,936 | +1,584 | 1.39% | 51,160,127 |
| 2023-11-13 | 2023-11-09 | 27.700 | 1,845,352 | -2,800 | 1.39% | 51,116,250 |
| 2023-11-10 | 2023-11-08 | 27.750 | 1,848,152 | -600 | 1.39% | 51,286,218 |
| 2023-11-09 | 2023-11-07 | 27.350 | 1,848,752 | -3,400 | 1.39% | 50,563,367 |
| 2023-11-08 | 2023-11-06 | 27.700 | 1,852,152 | -14,600 | 1.40% | 51,304,610 |
| 2023-11-07 | 2023-11-03 | 25.600 | 1,866,752 | +3,000 | 1.41% | 47,788,851 |
| 2023-11-06 | 2023-11-02 | 25.750 | 1,863,752 | -50,600 | 1.40% | 47,991,614 |
| 2023-11-03 | 2023-11-01 | 25.300 | 1,914,352 | -400 | 1.44% | 48,433,106 |
| 2023-11-02 | 2023-10-31 | 24.750 | 1,914,752 | -12,400 | 1.44% | 47,390,112 |
| 2023-11-01 | 2023-10-30 | 25.050 | 1,927,152 | +1,800 | 1.45% | 48,275,158 |
| 2023-10-31 | 2023-10-27 | 24.000 | 1,925,352 | +1,000 | 1.45% | 46,208,448 |
| 2023-10-30 | 2023-10-26 | 22.800 | 1,924,352 | +800 | 1.45% | 43,875,226 |
| 2023-10-26 | 2023-10-24 | 22.700 | 1,923,552 | -600 | 1.45% | 43,664,630 |
| 2023-10-24 | 2023-10-19 | 22.900 | 1,924,152 | +2,600 | 1.45% | 44,063,081 |
| 2023-10-20 | 2023-10-18 | 23.050 | 1,921,552 | +1,200 | 1.45% | 44,291,774 |
| 2023-10-19 | 2023-10-17 | 24.100 | 1,920,352 | -3,000 | 1.45% | 46,280,483 |
| 2023-10-18 | 2023-10-16 | 24.200 | 1,923,352 | +200 | 1.45% | 46,545,118 |
| 2023-10-17 | 2023-10-13 | 25.400 | 1,923,152 | +2,200 | 1.45% | 48,848,061 |
| 2023-10-16 | 2023-10-12 | 26.200 | 1,920,952 | -20,000 | 1.45% | 50,328,942 |
| 2023-10-13 | 2023-10-11 | 25.650 | 1,940,952 | +11,400 | 1.46% | 49,785,419 |
| 2023-10-12 | 2023-10-10 | 23.800 | 1,929,552 | -1,592 | 1.45% | 45,923,338 |
| 2023-10-11 | 2023-10-09 | 24.400 | 1,931,144 | -2,600 | 1.46% | 47,119,914 |
| 2023-10-10 | 2023-10-06 | 23.000 | 1,933,744 | -1,600 | 1.46% | 44,476,112 |
| 2023-10-09 | 2023-10-05 | 21.300 | 1,935,344 | -1,800 | 1.46% | 41,222,827 |
| 2023-10-05 | 2023-10-03 | 22.200 | 1,937,144 | -8,400 | 1.46% | 43,004,597 |
| 2023-10-04 | 2023-09-29 | 24.400 | 1,945,544 | -1,000 | 1.47% | 47,471,274 |
| 2023-09-29 | 2023-09-27 | 24.700 | 1,946,544 | +244,400 | 1.47% | 48,079,637 |
| 2023-09-28 | 2023-09-26 | 23.800 | 1,702,144 | +50,000 | 1.28% | 40,511,027 |
| 2023-09-27 | 2023-09-25 | 24.500 | 1,652,144 | -3,200 | 1.25% | 40,477,528 |
| 2023-09-26 | 2023-09-22 | 23.850 | 1,655,344 | -34,000 | 1.25% | 39,479,954 |
| 2023-09-25 | 2023-09-21 | 23.200 | 1,689,344 | +200 | 1.27% | 39,192,781 |
| 2023-09-21 | 2023-09-19 | 24.500 | 1,689,144 | +3,592 | 1.27% | 41,384,028 |
| 2023-09-20 | 2023-09-18 | 24.800 | 1,685,552 | -1,000 | 1.27% | 41,801,690 |
| 2023-09-19 | 2023-09-15 | 24.650 | 1,686,552 | -29,505 | 1.27% | 41,573,507 |
| 2023-09-18 | 2023-09-14 | 23.700 | 1,716,057 | -14,902 | 1.29% | 40,670,551 |
| 2023-09-15 | 2023-09-13 | 23.450 | 1,730,959 | -200 | 1.30% | 40,590,989 |
| 2023-09-14 | 2023-09-12 | 23.500 | 1,731,159 | -25,753 | 1.30% | 40,682,236 |
| 2023-09-13 | 2023-09-11 | 23.700 | 1,756,912 | -2,800 | 1.32% | 41,638,814 |
| 2023-09-12 | 2023-09-07 | 22.900 | 1,759,712 | +1,200 | 1.33% | 40,297,405 |
| 2023-09-11 | 2023-09-06 | 23.400 | 1,758,512 | +4,600 | 1.33% | 41,149,181 |
| 2023-09-07 | 2023-09-05 | 23.550 | 1,753,912 | -3,000 | 1.32% | 41,304,628 |
| 2023-09-06 | 2023-09-04 | 24.050 | 1,756,912 | -7,000 | 1.32% | 42,253,734 |
| 2023-09-05 | 2023-08-31 | 23.000 | 1,763,912 | +3,200 | 1.33% | 40,569,976 |
| 2023-09-04 | 2023-08-30 | 24.250 | 1,760,712 | +1,000 | 1.33% | 42,697,266 |
| 2023-08-31 | 2023-08-29 | 24.750 | 1,759,712 | +2,400 | 1.33% | 43,552,872 |
| 2023-08-30 | 2023-08-28 | 23.500 | 1,757,312 | -2,200 | 1.32% | 41,296,832 |
| 2023-08-29 | 2023-08-25 | 23.950 | 1,759,512 | +2,400 | 1.33% | 42,140,312 |
| 2023-08-28 | 2023-08-24 | 24.600 | 1,757,112 | +1,800 | 1.32% | 43,224,955 |
| 2023-08-25 | 2023-08-23 | 23.800 | 1,755,312 | +1,400 | 1.32% | 41,776,426 |
| 2023-08-24 | 2023-08-22 | 23.700 | 1,753,912 | +2,600 | 1.32% | 41,567,714 |
| 2023-08-23 | 2023-08-21 | 24.300 | 1,751,312 | -1,200 | 1.32% | 42,556,882 |
| 2023-08-21 | 2023-08-17 | 25.750 | 1,752,512 | +1,600 | 1.32% | 45,127,184 |
| 2023-08-18 | 2023-08-16 | 25.400 | 1,750,912 | +9,200 | 1.32% | 44,473,165 |
| 2023-08-17 | 2023-08-15 | 26.350 | 1,741,712 | +18,200 | 1.31% | 45,894,111 |
| 2023-08-16 | 2023-08-14 | 27.600 | 1,723,512 | -42,800 | 1.30% | 47,568,931 |
| 2023-08-15 | 2023-08-11 | 27.400 | 1,766,312 | -437,200 | 1.33% | 48,396,949 |
| 2023-08-14 | 2023-08-10 | 28.800 | 2,203,512 | +13,400 | 1.66% | 63,461,146 |
| 2023-08-11 | 2023-08-09 | 30.500 | 2,190,112 | +29,800 | 1.65% | 66,798,416 |
| 2023-08-10 | 2023-08-08 | 26.400 | 2,160,312 | +3,400 | 1.63% | 57,032,237 |
| 2023-08-09 | 2023-08-07 | 27.500 | 2,156,912 | -162,200 | 1.63% | 59,315,080 |
| 2023-08-08 | 2023-08-04 | 29.000 | 2,319,112 | -137,800 | 1.75% | 67,254,248 |
| 2023-08-07 | 2023-08-03 | 29.000 | 2,456,912 | -10,200 | 1.85% | 71,250,448 |
| 2023-08-04 | 2023-08-02 | 28.550 | 2,467,112 | -274,000 | 1.86% | 70,436,048 |
| 2023-08-03 | 2023-08-01 | 30.200 | 2,741,112 | -23,000 | 2.07% | 82,781,582 |
| 2023-08-02 | 2023-07-31 | 29.350 | 2,764,112 | -98,800 | 2.08% | 81,126,687 |
| 2023-08-01 | 2023-07-28 | 30.800 | 2,862,912 | -31,400 | 2.16% | 88,177,690 |
| 2023-07-31 | 2023-07-27 | 29.700 | 2,894,312 | -11,000 | 2.18% | 85,961,066 |
| 2023-07-28 | 2023-07-26 | 28.550 | 2,905,312 | -1,184 | 2.19% | 82,946,658 |
| 2023-07-27 | 2023-07-25 | 26.700 | 2,906,496 | -200 | 2.19% | 77,603,443 |
| 2023-07-26 | 2023-07-24 | 26.050 | 2,906,696 | -10,600 | 2.19% | 75,719,431 |
| 2023-07-25 | 2023-07-21 | 25.150 | 2,917,296 | +20,000 | 2.20% | 73,369,994 |
| 2023-07-24 | 2023-07-20 | 24.600 | 2,897,296 | +800 | 2.18% | 71,273,482 |
| 2023-07-21 | 2023-07-19 | 25.050 | 2,896,496 | -1,000 | 2.18% | 72,557,225 |
| 2023-07-20 | 2023-07-18 | 25.650 | 2,897,496 | +1,309,200 | 2.18% | 74,320,772 |
| 2023-07-19 | 2023-07-14 | 26.700 | 1,588,296 | +2,800 | 1.20% | 42,407,503 |
| 2023-07-18 | 2023-07-13 | 27.500 | 1,585,496 | -3,400 | 1.20% | 43,601,140 |
| 2023-07-14 | 2023-07-12 | 26.150 | 1,588,896 | -400 | 1.20% | 41,549,630 |
| 2023-07-13 | 2023-07-11 | 26.700 | 1,589,296 | -400 | 1.20% | 42,434,203 |
| 2023-07-12 | 2023-07-10 | 26.450 | 1,589,696 | +5,200 | 1.20% | 42,047,459 |
| 2023-07-11 | 2023-07-07 | 25.300 | 1,584,496 | +1,600 | 1.19% | 40,087,749 |
| 2023-07-10 | 2023-07-06 | 25.900 | 1,582,896 | -400 | 1.19% | 40,997,006 |
| 2023-07-07 | 2023-07-05 | 26.550 | 1,583,296 | +4,600 | 1.19% | 42,036,509 |
| 2023-07-06 | 2023-07-04 | 27.550 | 1,578,696 | -17,400 | 1.19% | 43,493,075 |
| 2023-07-05 | 2023-07-03 | 26.900 | 1,596,096 | -600 | 1.20% | 42,934,982 |
| 2023-07-04 | 2023-06-30 | 26.150 | 1,596,696 | -200 | 1.20% | 41,753,600 |
| 2023-07-03 | 2023-06-29 | 25.750 | 1,596,896 | -1,000 | 1.20% | 41,120,072 |
| 2023-06-30 | 2023-06-28 | 26.500 | 1,597,896 | +1,800 | 1.20% | 42,344,244 |
| 2023-06-29 | 2023-06-27 | 26.450 | 1,596,096 | +800 | 1.20% | 42,216,739 |
| 2023-06-28 | 2023-06-26 | 26.750 | 1,595,296 | +54,000 | 1.20% | 42,674,168 |
| 2023-06-27 | 2023-06-23 | 24.050 | 1,541,296 | +9,200 | 1.16% | 37,068,169 |
| 2023-06-26 | 2023-06-21 | 25.950 | 1,532,096 | -2,600 | 1.15% | 39,757,891 |
| 2023-06-23 | 2023-06-20 | 26.950 | 1,534,696 | +2,200 | 1.16% | 41,360,057 |
| 2023-06-21 | 2023-06-19 | 28.250 | 1,532,496 | +800 | 1.16% | 43,293,012 |
| 2023-06-20 | 2023-06-16 | 29.750 | 1,531,696 | +79,000 | 1.15% | 45,567,956 |
| 2023-06-19 | 2023-06-15 | 29.200 | 1,452,696 | -6,200 | 1.09% | 42,418,723 |
| 2023-06-16 | 2023-06-14 | 27.000 | 1,458,896 | +13,400 | 1.10% | 39,390,192 |
| 2023-06-15 | 2023-06-13 | 27.900 | 1,445,496 | +2,300 | 1.09% | 40,329,338 |
| 2023-06-14 | 2023-06-12 | 27.800 | 1,443,196 | +5,800 | 1.09% | 40,120,849 |
| 2023-06-13 | 2023-06-09 | 28.450 | 1,437,396 | -2,200 | 1.08% | 40,893,916 |
| 2023-06-12 | 2023-06-08 | 27.900 | 1,439,596 | +7,400 | 1.09% | 40,164,728 |
| 2023-06-09 | 2023-06-07 | 28.700 | 1,432,196 | -1,800 | 1.08% | 41,104,025 |
| 2023-06-08 | 2023-06-06 | 28.500 | 1,433,996 | +400 | 1.08% | 40,868,886 |
| 2023-06-07 | 2023-06-05 | 29.050 | 1,433,596 | +200 | 1.08% | 41,645,964 |
| 2023-06-06 | 2023-06-02 | 30.300 | 1,433,396 | -2,200 | 1.08% | 43,431,899 |
| 2023-06-02 | 2023-05-31 | 29.100 | 1,435,596 | +3,400 | 1.08% | 41,775,844 |
| 2023-06-01 | 2023-05-30 | 29.850 | 1,432,196 | -2,000 | 1.08% | 42,751,051 |
| 2023-05-31 | 2023-05-29 | 29.650 | 1,434,196 | +600 | 1.08% | 42,523,911 |
| 2023-05-30 | 2023-05-25 | 30.500 | 1,433,596 | -516,200 | 1.08% | 43,724,678 |
| 2023-05-29 | 2023-05-24 | 31.850 | 1,949,796 | -101,000 | 1.47% | 62,101,003 |
| 2023-05-25 | 2023-05-23 | 33.500 | 2,050,796 | -1,800 | 1.55% | 68,701,666 |
| 2023-05-24 | 2023-05-22 | 32.100 | 2,052,596 | -400 | 1.55% | 65,888,332 |
| 2023-05-23 | 2023-05-19 | 31.900 | 2,052,996 | -89,800 | 1.55% | 65,490,572 |
| 2023-05-22 | 2023-05-18 | 32.200 | 2,142,796 | +800 | 1.62% | 68,998,031 |
| 2023-05-19 | 2023-05-17 | 33.450 | 2,141,996 | -600 | 1.61% | 71,649,766 |
| 2023-05-18 | 2023-05-16 | 34.500 | 2,142,596 | +76,784 | 1.61% | 73,919,562 |
| 2023-05-17 | 2023-05-15 | 33.300 | 2,065,812 | +400 | 1.56% | 68,791,540 |
| 2023-05-16 | 2023-05-12 | 32.600 | 2,065,412 | -108,400 | 1.56% | 67,332,431 |
| 2023-05-15 | 2023-05-11 | 33.800 | 2,173,812 | +7,800 | 1.64% | 73,474,846 |
| 2023-05-12 | 2023-05-10 | 33.900 | 2,166,012 | +4,000 | 1.63% | 73,427,807 |
| 2023-05-11 | 2023-05-09 | 33.200 | 2,162,012 | +10,600 | 1.63% | 71,778,798 |
| 2023-05-10 | 2023-05-08 | 34.700 | 2,151,412 | +9,799 | 1.62% | 74,653,996 |
| 2023-05-09 | 2023-05-05 | 35.500 | 2,141,613 | +2,000 | 1.61% | 76,027,262 |
| 2023-05-08 | 2023-05-04 | 35.300 | 2,139,613 | -216,800 | 1.61% | 75,528,339 |
| 2023-05-05 | 2023-05-03 | 34.650 | 2,356,413 | +19,400 | 1.78% | 81,649,710 |
| 2023-05-04 | 2023-05-02 | 34.900 | 2,337,013 | -1,600 | 1.76% | 81,561,754 |
| 2023-05-03 | 2023-04-28 | 37.100 | 2,338,613 | +800 | 1.76% | 86,762,542 |
| 2023-05-02 | 2023-04-27 | 37.150 | 2,337,813 | -37,400 | 1.76% | 86,849,753 |
| 2023-04-28 | 2023-04-26 | 38.500 | 2,375,213 | -2,384 | 1.79% | 91,445,700 |
| 2023-04-27 | 2023-04-25 | 37.600 | 2,377,597 | +324,400 | 1.79% | 89,397,647 |
| 2023-04-26 | 2023-04-24 | 41.150 | 2,053,197 | +226,200 | 1.55% | 84,489,057 |
| 2023-04-25 | 2023-04-21 | 39.950 | 1,826,997 | -1,600 | 1.38% | 72,988,530 |
| 2023-04-24 | 2023-04-20 | 38.750 | 1,828,597 | +4,593 | 1.38% | 70,858,134 |
| 2023-04-21 | 2023-04-19 | 40.450 | 1,824,004 | +1,000 | 1.37% | 73,780,962 |
| 2023-04-20 | 2023-04-18 | 44.100 | 1,823,004 | +11,000 | 1.37% | 80,394,476 |
| 2023-04-18 | 2023-04-14 | 43.650 | 1,812,004 | -1,200 | 1.37% | 79,093,975 |
| 2023-04-17 | 2023-04-13 | 43.050 | 1,813,204 | +1,600 | 1.37% | 78,058,432 |
| 2023-04-14 | 2023-04-12 | 42.900 | 1,811,604 | +36,400 | 1.37% | 77,717,812 |
| 2023-04-13 | 2023-04-11 | 43.000 | 1,775,204 | -11,000 | 1.34% | 76,333,772 |
| 2023-04-12 | 2023-04-06 | 40.600 | 1,786,204 | +6,600 | 1.35% | 72,519,882 |
| 2023-04-11 | 2023-04-04 | 41.250 | 1,779,604 | +16,000 | 1.34% | 73,408,665 |
| 2023-04-06 | 2023-04-03 | 41.450 | 1,763,604 | +9,400 | 1.33% | 73,101,386 |
| 2023-04-04 | 2023-03-31 | 42.000 | 1,754,204 | -800 | 1.32% | 73,676,568 |
| 2023-03-31 | 2023-03-29 | 43.400 | 1,755,004 | -27,800 | 1.32% | 76,167,174 |
| 2023-03-30 | 2023-03-28 | 45.150 | 1,782,804 | -23,600 | 1.34% | 80,493,601 |
| 2023-03-29 | 2023-03-27 | 47.600 | 1,806,404 | +1,200 | 1.36% | 85,984,830 |
| 2023-03-28 | 2023-03-24 | 47.100 | 1,805,204 | +12,400 | 1.36% | 85,025,108 |
| 2023-03-27 | 2023-03-23 | 47.950 | 1,792,804 | +400 | 1.35% | 85,964,952 |
| 2023-03-24 | 2023-03-22 | 48.500 | 1,792,404 | +7,800 | 1.35% | 86,931,594 |
| 2023-03-23 | 2023-03-21 | 48.150 | 1,784,604 | -400 | 1.35% | 85,928,683 |
| 2023-03-22 | 2023-03-20 | 47.550 | 1,785,004 | +800 | 1.35% | 84,876,940 |
| 2023-03-21 | 2023-03-17 | 48.850 | 1,784,204 | +6,400 | 1.34% | 87,158,365 |
| 2023-03-20 | 2023-03-16 | 49.000 | 1,777,804 | +1,000 | 1.34% | 87,112,396 |
| 2023-03-17 | 2023-03-15 | 49.750 | 1,776,804 | +2,200 | 1.34% | 88,395,999 |
| 2023-03-16 | 2023-03-14 | 49.800 | 1,774,604 | +5,200 | 1.34% | 88,375,279 |
| 2023-03-15 | 2023-03-13 | 51.400 | 1,769,404 | -1,800 | 1.33% | 90,947,366 |
| 2023-03-14 | 2023-03-10 | 53.500 | 1,771,204 | -4,200 | 1.34% | 94,759,414 |
| 2023-03-13 | 2023-03-09 | 53.600 | 1,775,404 | -400 | 1.34% | 95,161,654 |
| 2023-03-10 | 2023-03-08 | 54.400 | 1,775,804 | -69,600 | 1.34% | 96,603,738 |
| 2023-03-09 | 2023-03-07 | 56.500 | 1,845,404 | +4,800 | 1.39% | 104,265,326 |
| 2023-03-08 | 2023-03-06 | 58.600 | 1,840,604 | -2,200 | 1.39% | 107,859,394 |
| 2023-03-07 | 2023-03-03 | 59.700 | 1,842,804 | +1,200 | 1.39% | 110,015,399 |
| 2023-03-06 | 2023-03-02 | 61.100 | 1,841,604 | -200 | 1.39% | 112,522,004 |
| 2023-03-03 | 2023-03-01 | 61.400 | 1,841,804 | +1,200 | 1.39% | 113,086,766 |
| 2023-03-02 | 2023-02-28 | 59.600 | 1,840,604 | -9,800 | 1.39% | 109,699,998 |
| 2023-03-01 | 2023-02-27 | 60.900 | 1,850,404 | +1,000 | 1.39% | 112,689,604 |
| 2023-02-28 | 2023-02-24 | 64.450 | 1,849,404 | +24,200 | 1.39% | 119,194,088 |
| 2023-02-27 | 2023-02-23 | 67.500 | 1,825,204 | +2,000 | 1.38% | 123,201,270 |
| 2023-02-24 | 2023-02-22 | 69.950 | 1,823,204 | +39,800 | 1.37% | 127,533,120 |
| 2023-02-23 | 2023-02-21 | 69.800 | 1,783,404 | -3,000 | 1.34% | 124,481,599 |
| 2023-02-22 | 2023-02-20 | 71.400 | 1,786,404 | -6,400 | 1.35% | 127,549,246 |
| 2023-02-21 | 2023-02-17 | 69.350 | 1,792,804 | -17,000 | 1.35% | 124,330,957 |
| 2023-02-20 | 2023-02-16 | 66.700 | 1,809,804 | -3,800 | 1.36% | 120,713,927 |
| 2023-02-17 | 2023-02-15 | 66.100 | 1,813,604 | +2,400 | 1.37% | 119,879,224 |
| 2023-02-16 | 2023-02-14 | 66.650 | 1,811,204 | -66,800 | 1.37% | 120,716,747 |
| 2023-02-15 | 2023-02-13 | 67.300 | 1,878,004 | +200 | 1.42% | 126,389,669 |
| 2023-02-14 | 2023-02-10 | 67.900 | 1,877,804 | -8,180 | 1.42% | 127,502,892 |
| 2023-02-13 | 2023-02-09 | 70.000 | 1,885,984 | -21,000 | 1.42% | 132,018,880 |
| 2023-02-10 | 2023-02-08 | 69.100 | 1,906,984 | -2,200 | 1.44% | 131,772,594 |
| 2023-02-09 | 2023-02-07 | 69.750 | 1,909,184 | -5,400 | 1.44% | 133,165,584 |
| 2023-02-08 | 2023-02-06 | 66.550 | 1,914,584 | +2,800 | 1.44% | 127,415,565 |
| 2023-02-07 | 2023-02-03 | 68.950 | 1,911,784 | -16,200 | 1.44% | 131,817,507 |
| 2023-02-06 | 2023-02-02 | 69.000 | 1,927,984 | -20,800 | 1.45% | 133,030,896 |
| 2023-02-03 | 2023-02-01 | 67.900 | 1,948,784 | +18,186 | 1.47% | 132,322,434 |
| 2023-02-02 | 2023-01-31 | 64.500 | 1,930,598 | +15,800 | 1.46% | 124,523,571 |
| 2023-02-01 | 2023-01-30 | 69.750 | 1,914,798 | +61,200 | 1.44% | 133,557,160 |
| 2023-01-31 | 2023-01-27 | 74.700 | 1,853,598 | -4,200 | 1.40% | 138,463,771 |
| 2023-01-30 | 2023-01-26 | 73.850 | 1,857,798 | -1,800 | 1.40% | 137,198,382 |
| 2023-01-27 | 2023-01-20 | 71.800 | 1,859,598 | -2,800 | 1.40% | 133,519,136 |
| 2023-01-26 | 2023-01-19 | 70.500 | 1,862,398 | +16,200 | 1.40% | 131,299,059 |
| 2023-01-20 | 2023-01-18 | 71.900 | 1,846,198 | -3,586 | 1.39% | 132,741,636 |
| 2023-01-19 | 2023-01-17 | 73.800 | 1,849,784 | +2,000 | 1.39% | 136,514,059 |
| 2023-01-18 | 2023-01-16 | 79.400 | 1,847,784 | +177,600 | 1.39% | 146,714,050 |
| 2023-01-17 | 2023-01-13 | 75.300 | 1,670,184 | +46,400 | 1.26% | 125,764,855 |
| 2023-01-16 | 2023-01-12 | 71.300 | 1,623,784 | +9,600 | 1.22% | 115,775,799 |
| 2023-01-13 | 2023-01-11 | 75.000 | 1,614,184 | -1,200 | 1.22% | 121,063,800 |
| 2023-01-12 | 2023-01-10 | 72.200 | 1,615,384 | +19,400 | 1.22% | 116,630,725 |
| 2023-01-11 | 2023-01-09 | 71.100 | 1,595,984 | +17,400 | 1.20% | 113,474,462 |
| 2023-01-10 | 2023-01-06 | 71.700 | 1,578,584 | +192,000 | 1.19% | 113,184,473 |
| 2023-01-09 | 2023-01-05 | 68.900 | 1,386,584 | +14,800 | 1.05% | 95,535,638 |
| 2023-01-06 | 2023-01-04 | 67.100 | 1,371,784 | +2,400 | 1.03% | 92,046,706 |
| 2023-01-05 | 2023-01-03 | 66.450 | 1,369,384 | +21,200 | 1.03% | 90,995,567 |
| 2023-01-04 | 2022-12-30 | 66.750 | 1,348,184 | +26,724 | 1.02% | 89,991,282 |
| 2023-01-03 | 2022-12-29 | 67.150 | 1,321,460 | +5,000 | 1.00% | 88,736,039 |
| 2022-12-30 | 2022-12-28 | 66.050 | 1,316,460 | +15,000 | 0.99% | 86,952,183 |
| 2022-12-29 | 2022-12-23 | 70.500 | 1,301,460 | +400 | 0.98% | 91,752,930 |
| 2022-12-28 | 2022-12-22 | 71.000 | 1,301,060 | +3,000 | 0.98% | 92,375,260 |
| 2022-12-23 | 2022-12-21 | 72.000 | 1,298,060 | -69,400 | 0.98% | 93,460,320 |
| 2022-12-22 | 2022-12-20 | 71.100 | 1,367,460 | +99,000 | 1.03% | 97,226,406 |
| 2022-12-21 | 2022-12-19 | 71.450 | 1,268,460 | +48,800 | 0.96% | 90,631,467 |
| 2022-12-20 | 2022-12-16 | 84.700 | 1,219,660 | -8,324 | 0.92% | 103,305,202 |
| 2022-12-19 | 2022-12-15 | 85.700 | 1,227,984 | +9,800 | 0.93% | 105,238,229 |
| 2022-12-16 | 2022-12-14 | 91.300 | 1,218,184 | +6,800 | 0.92% | 111,220,199 |
| 2022-12-15 | 2022-12-13 | 85.000 | 1,211,384 | -170,400 | 0.91% | 102,967,640 |
| 2022-12-14 | 2022-12-12 | 91.250 | 1,381,784 | -3,000 | 1.04% | 126,087,790 |
| 2022-12-13 | 2022-12-09 | 89.100 | 1,384,784 | -108,000 | 1.04% | 123,384,254 |
| 2022-12-12 | 2022-12-08 | 85.500 | 1,492,784 | +259,200 | 1.13% | 127,633,032 |
| 2022-12-09 | 2022-12-07 | 83.000 | 1,233,584 | +26,500 | 0.93% | 102,387,472 |
| 2022-12-08 | 2022-12-06 | 82.800 | 1,207,084 | -24,800 | 0.91% | 99,946,555 |
| 2022-12-07 | 2022-12-05 | 87.700 | 1,231,884 | -11,800 | 0.93% | 108,036,227 |
| 2022-12-06 | 2022-12-02 | 90.500 | 1,243,684 | +12,000 | 0.94% | 112,553,402 |
| 2022-12-05 | 2022-12-01 | 89.800 | 1,231,684 | +65,800 | 0.93% | 110,605,223 |
| 2022-12-02 | 2022-11-30 | 99.450 | 1,165,884 | -1,258,116 | 0.88% | 115,947,164 |
| 2022-12-01 | 2022-11-29 | 103.500 | 2,424,000 | -13,600 | 1.83% | 250,884,000 |
| 2022-11-30 | 2022-11-28 | 97.500 | 2,437,600 | +3,800 | 1.84% | 237,666,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 2,433,800 | -7,600 | 1.83% | 238,999,160 |
| 2022-11-28 | 2022-11-24 | 97.950 | 2,441,400 | +2,600 | 1.84% | 239,135,130 |
| 2022-11-25 | 2022-11-23 | 95.100 | 2,438,800 | +17,800 | 1.84% | 231,929,880 |
| 2022-11-24 | 2022-11-22 | 110.000 | 2,421,000 | +13,200 | 1.82% | 266,310,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 2,407,800 | +2,000 | 1.81% | 284,120,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 2,405,800 | -23,200 | 1.81% | 288,696,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 2,429,000 | +10,200 | 1.83% | 277,877,600 |
| 2022-11-18 | 2022-11-16 | 109.800 | 2,418,800 | -61,400 | 1.82% | 265,584,240 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,480,200 | +24,800 | 1.87% | 291,919,540 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,455,400 | +5,040 | 1.85% | 298,085,560 |
| 2022-11-15 | 2022-11-11 | 108.100 | 2,450,360 | +11,800 | 1.85% | 264,883,916 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,438,560 | +1,172,200 | 1.84% | 285,799,232 |
| 2022-11-11 | 2022-11-09 | 107.200 | 1,266,360 | +5,200 | 0.95% | 135,753,792 |
| 2022-11-10 | 2022-11-08 | 113.200 | 1,261,160 | +13,000 | 0.95% | 142,763,312 |
| 2022-11-09 | 2022-11-07 | 117.600 | 1,248,160 | -38,149 | 0.94% | 146,783,616 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,286,309 | -125,600 | 0.97% | 144,066,608 |
| 2022-11-07 | 2022-11-03 | 92.000 | 1,411,909 | -154,100 | 1.06% | 129,895,628 |
| 2022-11-04 | 2022-11-02 | 141.000 | 1,566,009 | +23,500 | 1.18% | 220,807,269 |
| 2022-11-03 | 2022-11-01 | 86.300 | 1,542,509 | -3,200 | 1.16% | 133,118,527 |
| 2022-11-02 | 2022-10-31 | 73.000 | 1,545,709 | -7,600 | 1.17% | 112,836,757 |
| 2022-11-01 | 2022-10-28 | 71.650 | 1,553,309 | +61,749 | 1.17% | 111,294,590 |
| 2022-10-31 | 2022-10-27 | 68.600 | 1,491,560 | +259,000 | 1.12% | 102,321,016 |
| 2022-10-28 | 2022-10-26 | 64.100 | 1,232,560 | -46,500 | 0.93% | 79,007,096 |
| 2022-10-27 | 2022-10-25 | 53.150 | 1,279,060 | -26,500 | 0.96% | 67,982,039 |
| 2022-10-26 | 2022-10-24 | 48.800 | 1,305,560 | -13,640 | 0.98% | 63,711,328 |
| 2022-10-25 | 2022-10-21 | 47.450 | 1,319,200 | -36,800 | 0.99% | 62,596,040 |
| 2022-10-24 | 2022-10-20 | 47.950 | 1,356,000 | +27,296 | 1.02% | 65,020,200 |
| 2022-10-21 | 2022-10-19 | 46.100 | 1,328,704 | -5,218 | 1.00% | 61,253,254 |
| 2022-10-20 | 2022-10-18 | 49.000 | 1,333,922 | +18,056 | 1.01% | 65,362,178 |
| 2022-10-19 | 2022-10-17 | 46.550 | 1,315,866 | -3,520 | 0.99% | 61,253,562 |
| 2022-10-18 | 2022-10-14 | 47.700 | 1,319,386 | +11,267 | 0.99% | 62,934,712 |
| 2022-10-17 | 2022-10-13 | 43.250 | 1,308,119 | +4,400 | 0.99% | 56,576,147 |
| 2022-10-14 | 2022-10-12 | 43.750 | 1,303,719 | -4,000 | 0.98% | 57,037,706 |
| 2022-10-13 | 2022-10-11 | 41.400 | 1,307,719 | +45,025 | 0.99% | 54,139,567 |
| 2022-10-12 | 2022-10-10 | 41.500 | 1,262,694 | +5,400 | 0.95% | 52,401,801 |
| 2022-10-11 | 2022-10-07 | 41.000 | 1,257,294 | -74,852 | 0.95% | 51,549,054 |
| 2022-10-10 | 2022-10-06 | 43.000 | 1,332,146 | +540 | 1.00% | 57,282,278 |
| 2022-10-07 | 2022-10-05 | 45.050 | 1,331,606 | -7,800 | 1.00% | 59,988,850 |
| 2022-10-06 | 2022-10-03 | 42.050 | 1,339,406 | -46,800 | 1.01% | 56,322,022 |
| 2022-10-05 | 2022-09-30 | 44.550 | 1,386,206 | -110,596 | 1.04% | 61,755,477 |
| 2022-10-03 | 2022-09-29 | 45.200 | 1,496,802 | -7,072 | 1.13% | 67,655,450 |
| 2022-09-30 | 2022-09-28 | 45.750 | 1,503,874 | -10,600 | 1.13% | 68,802,236 |
| 2022-09-29 | 2022-09-27 | 45.150 | 1,514,474 | -97,600 | 1.14% | 68,378,501 |
| 2022-09-28 | 2022-09-26 | 43.600 | 1,612,074 | +22,627 | 1.22% | 70,286,426 |
| 2022-09-27 | 2022-09-23 | 43.500 | 1,589,447 | +64,607 | 1.20% | 69,140,944 |
| 2022-09-26 | 2022-09-22 | 45.550 | 1,524,840 | +220,028 | 1.15% | 69,456,462 |
| 2022-09-23 | 2022-09-21 | 47.600 | 1,304,812 | -72,260 | 0.98% | 62,109,051 |
| 2022-09-22 | 2022-09-20 | 49.350 | 1,377,072 | +36,406 | 1.04% | 67,958,503 |
| 2022-09-21 | 2022-09-19 | 50.200 | 1,340,666 | -280,920 | 1.01% | 67,301,433 |
| 2022-09-20 | 2022-09-16 | 54.000 | 1,621,586 | -3,147 | 1.22% | 87,565,644 |
| 2022-09-19 | 2022-09-15 | 55.450 | 1,624,733 | +69,244 | 1.22% | 90,091,445 |
| 2022-09-16 | 2022-09-14 | 53.000 | 1,555,489 | -200,200 | 1.17% | 82,440,917 |
| 2022-09-15 | 2022-09-13 | 54.100 | 1,755,689 | +30,540 | 1.32% | 94,982,775 |
| 2022-09-14 | 2022-09-09 | 54.000 | 1,725,149 | +400,483 | 1.30% | 93,158,046 |
| 2022-09-13 | 2022-09-08 | 51.650 | 1,324,666 | +70,800 | 1.00% | 68,418,999 |
| 2022-09-09 | 2022-09-07 | 52.600 | 1,253,866 | -29,333 | 0.95% | 65,953,352 |
| 2022-09-08 | 2022-09-06 | 50.100 | 1,283,199 | -45,944 | 0.97% | 64,288,270 |
| 2022-09-07 | 2022-09-05 | 53.500 | 1,329,143 | -5,767 | 1.00% | 71,109,150 |
| 2022-09-06 | 2022-09-02 | 50.000 | 1,334,910 | -31,900 | 1.01% | 66,745,500 |
| 2022-09-05 | 2022-09-01 | 50.000 | 1,366,810 | -6,488 | 1.03% | 68,340,500 |
| 2022-09-02 | 2022-08-31 | 49.250 | 1,373,298 | +131,218 | 1.04% | 67,634,926 |
| 2022-09-01 | 2022-08-30 | 50.750 | 1,242,080 | -10,300 | 0.94% | 63,035,560 |
| 2022-08-31 | 2022-08-29 | 53.200 | 1,252,380 | -459,779 | 0.94% | 66,626,616 |
| 2022-08-30 | 2022-08-26 | 61.500 | 1,712,159 | +2,000 | 1.29% | 105,297,778 |
| 2022-08-29 | 2022-08-25 | 60.500 | 1,710,159 | -1,400 | 1.29% | 103,464,620 |
| 2022-08-26 | 2022-08-24 | 57.600 | 1,711,559 | -30,533 | 1.29% | 98,585,798 |
| 2022-08-25 | 2022-08-23 | 59.800 | 1,742,092 | -54,748 | 1.31% | 104,177,102 |
| 2022-08-24 | 2022-08-22 | 60.300 | 1,796,840 | +72,386 | 1.35% | 108,349,452 |
| 2022-08-23 | 2022-08-19 | 60.100 | 1,724,454 | +3,600 | 1.30% | 103,639,685 |
| 2022-08-22 | 2022-08-18 | 59.700 | 1,720,854 | +600 | 1.30% | 102,734,984 |
| 2022-08-19 | 2022-08-17 | 59.550 | 1,720,254 | -200 | 1.30% | 102,441,126 |
| 2022-08-18 | 2022-08-16 | 60.500 | 1,720,454 | +25,585 | 1.30% | 104,087,467 |
| 2022-08-17 | 2022-08-15 | 62.050 | 1,694,869 | +43,709 | 1.28% | 105,166,621 |
| 2022-08-16 | 2022-08-12 | 64.750 | 1,651,160 | +42,800 | 1.24% | 106,912,610 |
| 2022-08-15 | 2022-08-11 | 65.150 | 1,608,360 | +25,800 | 1.21% | 104,784,654 |
| 2022-08-12 | 2022-08-10 | 63.000 | 1,582,560 | +5,000 | 1.19% | 99,701,280 |
| 2022-08-11 | 2022-08-09 | 66.250 | 1,577,560 | -600 | 1.19% | 104,513,350 |
| 2022-08-10 | 2022-08-08 | 65.200 | 1,578,160 | +7,300 | 1.19% | 102,896,032 |
| 2022-08-09 | 2022-08-05 | 64.700 | 1,570,860 | +63,868 | 1.18% | 101,634,642 |
| 2022-08-08 | 2022-08-04 | 61.000 | 1,506,992 | -240 | 1.14% | 91,926,512 |
| 2022-08-05 | 2022-08-03 | 59.900 | 1,507,232 | -21,540 | 1.14% | 90,283,197 |
| 2022-08-04 | 2022-08-02 | 60.250 | 1,528,772 | -101,902 | 1.15% | 92,108,513 |
| 2022-08-03 | 2022-08-01 | 63.150 | 1,630,674 | +304,000 | 1.23% | 102,977,063 |
| 2022-08-02 | 2022-07-29 | 65.800 | 1,326,674 | -106,900 | 1.00% | 87,295,149 |
| 2022-08-01 | 2022-07-28 | 66.450 | 1,433,574 | +29,673 | 1.08% | 95,260,992 |
| 2022-07-29 | 2022-07-27 | 68.550 | 1,403,901 | -42,752 | 1.06% | 96,237,414 |
| 2022-07-28 | 2022-07-26 | 71.800 | 1,446,653 | +1,000 | 1.09% | 103,869,685 |
| 2022-07-27 | 2022-07-25 | 72.700 | 1,445,653 | -286,700 | 1.09% | 105,098,973 |
| 2022-07-26 | 2022-07-22 | 73.900 | 1,732,353 | -600 | 1.31% | 128,020,887 |
| 2022-07-25 | 2022-07-21 | 74.050 | 1,732,953 | +58,800 | 1.31% | 128,325,170 |
| 2022-07-21 | 2022-07-19 | 71.900 | 1,674,153 | -93,385 | 1.26% | 120,371,601 |
| 2022-07-20 | 2022-07-18 | 73.500 | 1,767,538 | +312,736 | 1.33% | 129,914,043 |
| 2022-07-19 | 2022-07-15 | 72.050 | 1,454,802 | -139,728 | 1.10% | 104,818,484 |
| 2022-07-18 | 2022-07-14 | 74.000 | 1,594,530 | +157,300 | 1.20% | 117,995,220 |
| 2022-07-15 | 2022-07-13 | 71.350 | 1,437,230 | +7,800 | 1.08% | 102,546,360 |
| 2022-07-14 | 2022-07-12 | 74.099 | 1,429,430 | +9,200 | 1.08% | 105,919,960 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,420,230 | +19,333 | 1.07% | 112,143,831 |
| 2022-07-12 | 2022-07-08 | 77.999 | 1,400,897 | +3,751 | 1.07% | 109,269,138 |
| 2022-07-11 | 2022-07-07 | 77.240 | 1,397,146 | -161,701 | 1.07% | 107,915,102 |
| 2022-07-08 | 2022-07-06 | 79.266 | 1,558,847 | -49,162 | 1.19% | 123,562,994 |
| 2022-07-07 | 2022-07-05 | 79.671 | 1,608,009 | +5,864 | 1.23% | 128,111,403 |
| 2022-07-06 | 2022-07-04 | 82.811 | 1,602,145 | +142,347 | 1.22% | 132,675,326 |
| 2022-07-05 | 2022-06-30 | 81.393 | 1,459,798 | +69,103 | 1.11% | 118,817,177 |
| 2022-07-04 | 2022-06-29 | 82.305 | 1,390,695 | +39,916 | 1.06% | 114,460,555 |
| 2022-06-30 | 2022-06-28 | 86.812 | 1,350,779 | +52,321 | 1.03% | 117,264,271 |
| 2022-06-29 | 2022-06-27 | 89.142 | 1,298,458 | +43,607 | 0.99% | 115,747,378 |
| 2022-06-28 | 2022-06-24 | 84.837 | 1,254,851 | -342,656 | 0.96% | 106,457,818 |
| 2022-06-27 | 2022-06-23 | 81.444 | 1,597,507 | +3,154 | 1.22% | 130,106,623 |
| 2022-06-24 | 2022-06-22 | 79.114 | 1,594,353 | +9,477 | 1.22% | 126,135,142 |
| 2022-06-23 | 2022-06-21 | 81.646 | 1,584,876 | +38,453 | 1.21% | 129,398,999 |
| 2022-06-22 | 2022-06-20 | 77.392 | 1,546,423 | +41,264 | 1.18% | 119,680,183 |
| 2022-06-21 | 2022-06-17 | 75.264 | 1,505,159 | +9,776 | 1.15% | 113,284,835 |
| 2022-06-20 | 2022-06-16 | 73.998 | 1,495,383 | +59,397 | 1.14% | 110,655,561 |
| 2022-06-17 | 2022-06-15 | 77.898 | 1,435,986 | +2,567 | 1.10% | 111,860,596 |
| 2022-06-16 | 2022-06-14 | 77.696 | 1,433,419 | -29,173 | 1.09% | 111,370,227 |
| 2022-06-15 | 2022-06-13 | 81.140 | 1,462,592 | -25,470 | 1.12% | 118,674,195 |
| 2022-06-14 | 2022-06-10 | 84.280 | 1,488,062 | +15,282 | 1.14% | 125,413,687 |
| 2022-06-13 | 2022-06-09 | 84.077 | 1,472,780 | -7,707 | 1.12% | 123,827,343 |
| 2022-06-10 | 2022-06-08 | 86.407 | 1,480,487 | +47,111 | 1.13% | 127,924,643 |
| 2022-06-09 | 2022-06-07 | 83.571 | 1,433,376 | +13,762 | 1.09% | 119,788,372 |
| 2022-06-08 | 2022-06-06 | 79.012 | 1,419,614 | -44,640 | 1.08% | 112,167,092 |
| 2022-06-07 | 2022-06-02 | 75.011 | 1,464,254 | -98,493 | 1.12% | 109,835,332 |
| 2022-06-06 | 2022-06-01 | 79.367 | 1,562,747 | +980 | 1.19% | 124,030,433 |
| 2022-06-02 | 2022-05-31 | 80.076 | 1,561,767 | +234,160 | 1.19% | 125,060,080 |
| 2022-06-01 | 2022-05-30 | 76.834 | 1,327,607 | +32,518 | 1.01% | 102,005,997 |
| 2022-05-31 | 2022-05-27 | 79.620 | 1,295,089 | +135,442 | 0.99% | 103,115,214 |
| 2022-05-30 | 2022-05-26 | 73.137 | 1,159,647 | +1,777 | 0.89% | 84,813,228 |
| 2022-05-27 | 2022-05-25 | 70.807 | 1,157,870 | +3,159 | 0.88% | 81,985,597 |
| 2022-05-26 | 2022-05-24 | 69.896 | 1,154,711 | -75,618 | 0.88% | 80,709,188 |
| 2022-05-25 | 2022-05-23 | 71.415 | 1,230,329 | +25,074 | 0.94% | 87,863,998 |
| 2022-05-24 | 2022-05-20 | 79.012 | 1,205,255 | +14,421 | 0.92% | 95,230,076 |
| 2022-05-23 | 2022-05-19 | 71.972 | 1,190,834 | +14,551 | 0.91% | 85,706,921 |
| 2022-05-20 | 2022-05-18 | 75.062 | 1,176,283 | +45,494 | 0.90% | 88,293,882 |
| 2022-05-19 | 2022-05-17 | 75.062 | 1,130,789 | -43,496 | 0.86% | 84,879,022 |
| 2022-05-18 | 2022-05-16 | 73.846 | 1,174,285 | +455 | 0.90% | 86,716,477 |
| 2022-05-17 | 2022-05-13 | 72.529 | 1,173,830 | -51,729 | 0.90% | 85,137,092 |
| 2022-05-16 | 2022-05-12 | 70.757 | 1,225,559 | +27,710 | 0.94% | 86,716,396 |
| 2022-05-13 | 2022-05-11 | 72.276 | 1,197,849 | -16,188 | 0.91% | 86,575,825 |
| 2022-05-12 | 2022-05-10 | 72.175 | 1,214,037 | -21,982 | 0.93% | 87,622,850 |
| 2022-05-11 | 2022-05-06 | 74.150 | 1,236,019 | -12,972 | 0.94% | 91,650,917 |
| 2022-05-10 | 2022-05-05 | 76.784 | 1,248,991 | +62,607 | 0.95% | 95,902,317 |
| 2022-05-06 | 2022-05-04 | 77.594 | 1,186,384 | -26,209 | 0.91% | 92,056,537 |
| 2022-05-05 | 2022-05-03 | 81.140 | 1,212,593 | +21,056 | 0.93% | 98,389,365 |
| 2022-05-04 | 2022-04-29 | 85.394 | 1,191,537 | -19,678 | 0.91% | 101,750,299 |
| 2022-05-03 | 2022-04-28 | 79.012 | 1,211,215 | -395 | 0.92% | 95,700,989 |
| 2022-04-29 | 2022-04-27 | 82.355 | 1,211,610 | +15,795 | 0.93% | 99,782,408 |
| 2022-04-28 | 2022-04-26 | 86.255 | 1,195,815 | -61,916 | 0.91% | 103,145,250 |
| 2022-04-27 | 2022-04-25 | 91.168 | 1,257,731 | -27,332 | 0.96% | 114,664,996 |
| 2022-04-26 | 2022-04-22 | 99.171 | 1,285,063 | -32,972 | 0.98% | 127,440,567 |
| 2022-04-25 | 2022-04-21 | 97.499 | 1,318,035 | -25,390 | 1.01% | 128,507,438 |
| 2022-04-22 | 2022-04-20 | 100.943 | 1,343,425 | +3,751 | 1.03% | 135,609,874 |
| 2022-04-21 | 2022-04-19 | 101.804 | 1,339,674 | +3,475 | 1.02% | 136,384,738 |
| 2022-04-20 | 2022-04-14 | 105.249 | 1,336,199 | -40,735 | 1.02% | 140,633,011 |
| 2022-04-19 | 2022-04-13 | 105.046 | 1,376,934 | +195,390 | 1.05% | 144,641,349 |
| 2022-04-14 | 2022-04-12 | 107.173 | 1,181,544 | +178,307 | 0.90% | 126,629,867 |
| 2022-04-13 | 2022-04-11 | 110.313 | 1,003,237 | -2,780 | 0.77% | 110,670,534 |
| 2022-04-12 | 2022-04-08 | 113.048 | 1,006,017 | +12,636 | 0.77% | 113,728,706 |
| 2022-04-11 | 2022-04-07 | 115.074 | 993,381 | +42,390 | 0.76% | 114,312,774 |
| 2022-04-08 | 2022-04-06 | 126.724 | 950,991 | -13,811 | 0.73% | 120,513,112 |
| 2022-04-07 | 2022-04-04 | 134.625 | 964,802 | +1,463 | 0.74% | 129,886,424 |
| 2022-04-06 | 2022-04-01 | 127.129 | 963,339 | +9,279 | 0.74% | 122,468,233 |
| 2022-04-04 | 2022-03-31 | 127.534 | 954,060 | +790 | 0.73% | 121,675,182 |
| 2022-04-01 | 2022-03-30 | 135.030 | 953,270 | +395 | 0.73% | 128,720,186 |
| 2022-03-31 | 2022-03-29 | 126.116 | 952,875 | -79,866 | 0.73% | 120,172,714 |
| 2022-03-30 | 2022-03-28 | 132.802 | 1,032,741 | -234,358 | 0.79% | 137,149,647 |
| 2022-03-29 | 2022-03-25 | 144.957 | 1,267,099 | -21,718 | 0.97% | 183,675,304 |
| 2022-03-28 | 2022-03-24 | 156.708 | 1,288,817 | -21,126 | 0.98% | 201,967,809 |
| 2022-03-25 | 2022-03-23 | 144.957 | 1,309,943 | +239,000 | 1.00% | 189,885,856 |
| 2022-03-24 | 2022-03-22 | 141.513 | 1,070,943 | -558,069 | 0.82% | 151,552,585 |
| 2022-03-23 | 2022-03-21 | 144.653 | 1,629,012 | -35,834 | 1.24% | 235,642,204 |
| 2022-03-22 | 2022-03-18 | 137.866 | 1,664,846 | -20,731 | 1.27% | 229,526,470 |
| 2022-03-21 | 2022-03-17 | 126.217 | 1,685,577 | +40,474 | 1.29% | 212,748,851 |
| 2022-03-18 | 2022-03-16 | 118.417 | 1,645,103 | +17,978 | 1.26% | 194,808,629 |
| 2022-03-17 | 2022-03-15 | 111.023 | 1,627,125 | +34,414 | 1.24% | 180,647,542 |
| 2022-03-16 | 2022-03-14 | 115.074 | 1,592,711 | +262,987 | 1.22% | 183,280,346 |
| 2022-03-15 | 2022-03-11 | 122.976 | 1,329,724 | -5,923 | 1.02% | 163,523,728 |
| 2022-03-14 | 2022-03-10 | 122.672 | 1,335,647 | +123,756 | 1.02% | 163,846,218 |
| 2022-03-11 | 2022-03-09 | 114.973 | 1,211,891 | +5,923 | 0.93% | 139,334,931 |
| 2022-03-10 | 2022-03-08 | 117.202 | 1,205,968 | +14,018 | 0.92% | 141,341,510 |
| 2022-03-09 | 2022-03-07 | 127.332 | 1,191,950 | +20,829 | 0.91% | 151,772,784 |
| 2022-03-08 | 2022-03-04 | 121.558 | 1,171,121 | +1,967 | 0.89% | 142,358,564 |
| 2022-03-07 | 2022-03-03 | 129.256 | 1,169,154 | -312,989 | 0.89% | 151,120,360 |
| 2022-03-04 | 2022-03-02 | 133.511 | 1,482,143 | +73,802 | 1.13% | 197,881,914 |
| 2022-03-03 | 2022-03-01 | 138.272 | 1,408,341 | +2,666 | 1.08% | 194,733,675 |
| 2022-03-02 | 2022-02-28 | 142.526 | 1,405,675 | +184,604 | 1.07% | 200,345,505 |
| 2022-03-01 | 2022-02-25 | 146.679 | 1,221,071 | +3,137 | 0.93% | 179,105,971 |
| 2022-02-28 | 2022-02-24 | 137.765 | 1,217,934 | -592 | 0.93% | 167,788,908 |
| 2022-02-25 | 2022-02-23 | 147.287 | 1,218,526 | -198 | 0.93% | 179,473,277 |
| 2022-02-24 | 2022-02-22 | 143.843 | 1,218,724 | +20,139 | 0.93% | 175,304,996 |
| 2022-02-23 | 2022-02-21 | 144.046 | 1,198,585 | -43,607 | 0.92% | 172,650,969 |
| 2022-02-22 | 2022-02-18 | 142.425 | 1,242,192 | -34,859 | 0.95% | 176,919,064 |
| 2022-02-21 | 2022-02-17 | 135.030 | 1,277,051 | +105,198 | 0.98% | 172,440,382 |
| 2022-02-18 | 2022-02-16 | 128.750 | 1,171,853 | -3,949 | 0.89% | 150,875,691 |
| 2022-02-17 | 2022-02-15 | 130.674 | 1,175,802 | -375 | 0.90% | 153,647,143 |
| 2022-02-16 | 2022-02-14 | 128.851 | 1,176,177 | +3,949 | 0.90% | 151,551,549 |
| 2022-02-15 | 2022-02-11 | 127.534 | 1,172,228 | -8,490 | 0.90% | 149,499,041 |
| 2022-02-14 | 2022-02-10 | 137.360 | 1,180,718 | -50,524 | 0.90% | 162,183,422 |
| 2022-02-11 | 2022-02-09 | 134.118 | 1,231,242 | -593 | 0.94% | 165,132,285 |
| 2022-02-10 | 2022-02-08 | 132.700 | 1,231,835 | +5,706 | 0.94% | 163,464,865 |
| 2022-02-09 | 2022-02-07 | 134.017 | 1,226,129 | -12,981 | 0.94% | 164,322,333 |
| 2022-02-08 | 2022-02-04 | 129.661 | 1,239,110 | +1,382 | 0.95% | 160,664,681 |
| 2022-02-07 | 2022-01-31 | 131.687 | 1,237,728 | +9,674 | 0.95% | 162,993,075 |
| 2022-02-04 | 2022-01-27 | 131.687 | 1,228,054 | -51,187 | 0.94% | 161,719,132 |
| 2022-01-28 | 2022-01-26 | 136.144 | 1,279,241 | -122,824 | 0.98% | 174,161,527 |
| 2022-01-27 | 2022-01-25 | 140.703 | 1,402,065 | -62,285 | 1.07% | 197,274,512 |
| 2022-01-26 | 2022-01-24 | 148.098 | 1,464,350 | -12,182 | 1.12% | 216,866,689 |
| 2022-01-25 | 2022-01-21 | 148.908 | 1,476,532 | +51,532 | 1.13% | 219,867,371 |
| 2022-01-24 | 2022-01-20 | 162.684 | 1,425,000 | +49,754 | 1.09% | 231,825,385 |
| 2022-01-21 | 2022-01-19 | 163.292 | 1,375,246 | +11,846 | 1.05% | 224,567,039 |
| 2022-01-20 | 2022-01-18 | 168.965 | 1,363,400 | +20,139 | 1.04% | 230,366,816 |
| 2022-01-19 | 2022-01-17 | 178.082 | 1,343,261 | -4,541 | 1.03% | 239,210,292 |
| 2022-01-18 | 2022-01-14 | 176.157 | 1,347,802 | +987 | 1.03% | 237,424,900 |
| 2022-01-17 | 2022-01-13 | 167.142 | 1,346,815 | +20,928 | 1.03% | 225,108,800 |
| 2022-01-14 | 2022-01-12 | 174.131 | 1,325,887 | -2,567 | 1.01% | 230,878,224 |
| 2022-01-13 | 2022-01-11 | 170.181 | 1,328,454 | +27,294 | 1.01% | 226,077,003 |
| 2022-01-12 | 2022-01-10 | 180.108 | 1,301,160 | -7,927 | 0.99% | 234,348,968 |
| 2022-01-11 | 2022-01-07 | 163.900 | 1,309,087 | -197 | 1.00% | 214,559,433 |
| 2022-01-10 | 2022-01-06 | 152.656 | 1,309,284 | +35,354 | 1.00% | 199,870,039 |
| 2022-01-07 | 2022-01-05 | 154.885 | 1,273,930 | +6,120 | 0.97% | 197,312,062 |
| 2022-01-06 | 2022-01-04 | 161.975 | 1,267,810 | +11,590 | 0.97% | 205,354,026 |
| 2022-01-05 | 2022-01-03 | 181.425 | 1,256,220 | +21,034 | 0.96% | 227,909,209 |
| 2022-01-04 | 2021-12-31 | 182.539 | 1,235,186 | +35,745 | 0.94% | 225,469,464 |
| 2022-01-03 | 2021-12-29 | 173.321 | 1,199,441 | -26,289 | 0.92% | 207,888,030 |
| 2021-12-30 | 2021-12-28 | 175.043 | 1,225,730 | -100,989 | 0.94% | 214,555,246 |
| 2021-12-29 | 2021-12-24 | 181.931 | 1,326,719 | +18,233 | 1.01% | 241,371,431 |
| 2021-12-28 | 2021-12-22 | 180.918 | 1,308,486 | +16,585 | 1.00% | 236,728,813 |
| 2021-12-23 | 2021-12-21 | 181.121 | 1,291,901 | +10,859 | 0.99% | 233,990,019 |
| 2021-12-22 | 2021-12-20 | 188.414 | 1,281,042 | -6,812 | 0.98% | 241,366,447 |
| 2021-12-21 | 2021-12-17 | 180.310 | 1,287,854 | +315,703 | 0.98% | 232,213,368 |
| 2021-12-20 | 2021-12-16 | 162.988 | 972,151 | -277,992 | 0.74% | 158,449,311 |
| 2021-12-17 | 2021-12-15 | 167.445 | 1,250,143 | +4,307 | 0.95% | 209,330,799 |
| 2021-12-16 | 2021-12-14 | 163.394 | 1,245,836 | -16,782 | 0.95% | 203,561,587 |
| 2021-12-15 | 2021-12-13 | 155.796 | 1,262,618 | +632 | 0.96% | 196,711,113 |
| 2021-12-14 | 2021-12-10 | 157.012 | 1,261,986 | -2,567 | 0.96% | 198,146,689 |
| 2021-12-13 | 2021-12-09 | 156.809 | 1,264,553 | -14,610 | 0.97% | 198,293,545 |
| 2021-12-10 | 2021-12-08 | 145.363 | 1,279,163 | -12,044 | 0.98% | 185,942,375 |
| 2021-12-09 | 2021-12-07 | 143.742 | 1,291,207 | +25,064 | 0.99% | 185,600,376 |
| 2021-12-08 | 2021-12-06 | 141.108 | 1,266,143 | +1,777 | 0.97% | 178,662,933 |
| 2021-12-07 | 2021-12-03 | 155.391 | 1,264,366 | +2,171 | 0.97% | 196,471,135 |
| 2021-12-06 | 2021-12-02 | 153.061 | 1,262,195 | +29,221 | 0.96% | 193,193,052 |
| 2021-12-03 | 2021-12-01 | 164.305 | 1,232,974 | -46,866 | 0.94% | 202,584,099 |
| 2021-12-02 | 2021-11-30 | 173.625 | 1,279,840 | -143,803 | 0.98% | 222,211,782 |
| 2021-12-01 | 2021-11-29 | 162.583 | 1,423,643 | +90,989 | 1.09% | 231,460,410 |
| 2021-11-30 | 2021-11-26 | 155.290 | 1,332,654 | -116,554 | 1.02% | 206,947,482 |
| 2021-11-29 | 2021-11-25 | 158.936 | 1,449,208 | +20,778 | 1.11% | 230,331,985 |
| 2021-11-26 | 2021-11-24 | 154.986 | 1,428,430 | -15,992 | 1.09% | 221,386,420 |
| 2021-11-25 | 2021-11-23 | 158.126 | 1,444,422 | -9,082 | 1.10% | 228,400,780 |
| 2021-11-24 | 2021-11-22 | 160.760 | 1,453,504 | +24,008 | 1.11% | 233,665,042 |
| 2021-11-23 | 2021-11-19 | 165.318 | 1,429,496 | +60,619 | 1.09% | 236,321,744 |
| 2021-11-22 | 2021-11-18 | 166.635 | 1,368,877 | -16,411 | 1.05% | 228,102,956 |
| 2021-11-19 | 2021-11-17 | 171.903 | 1,385,288 | -9,872 | 1.06% | 238,134,599 |
| 2021-11-18 | 2021-11-16 | 174.435 | 1,395,160 | -13,426 | 1.07% | 243,364,792 |
| 2021-11-17 | 2021-11-15 | 167.243 | 1,408,586 | -46,308 | 1.08% | 235,575,990 |
| 2021-11-16 | 2021-11-12 | 161.064 | 1,454,894 | +1,579 | 1.11% | 234,330,631 |
| 2021-11-15 | 2021-11-11 | 162.583 | 1,453,315 | -44,739 | 1.11% | 236,284,578 |
| 2021-11-12 | 2021-11-10 | 162.482 | 1,498,054 | -15,743 | 1.14% | 243,406,638 |
| 2021-11-11 | 2021-11-09 | 161.165 | 1,513,797 | +4,146 | 1.16% | 243,971,111 |
| 2021-11-10 | 2021-11-08 | 161.368 | 1,509,651 | +2,799 | 1.15% | 243,608,770 |
| 2021-11-09 | 2021-11-05 | 194.897 | 1,506,852 | -204,153 | 1.15% | 293,681,271 |
| 2021-11-08 | 2021-11-04 | 208.471 | 1,711,005 | -12,340 | 1.31% | 356,695,174 |
| 2021-11-05 | 2021-11-03 | 203.204 | 1,723,345 | -24,207 | 1.32% | 350,190,001 |
| 2021-11-04 | 2021-11-02 | 189.326 | 1,747,552 | -19,151 | 1.33% | 330,856,746 |
| 2021-11-03 | 2021-11-01 | 187.604 | 1,766,703 | +12,537 | 1.35% | 331,440,147 |
| 2021-11-02 | 2021-10-29 | 203.001 | 1,754,166 | -65,352 | 1.34% | 356,097,554 |
| 2021-11-01 | 2021-10-28 | 224.679 | 1,819,518 | +425 | 1.39% | 408,807,150 |
| 2021-10-29 | 2021-10-27 | 216.170 | 1,819,093 | +1,565 | 1.39% | 393,232,951 |
| 2021-10-28 | 2021-10-26 | 219.817 | 1,817,528 | -125,985 | 1.39% | 399,522,671 |
| 2021-10-27 | 2021-10-25 | 224.679 | 1,943,513 | -10,297 | 1.48% | 436,666,200 |
| 2021-10-26 | 2021-10-22 | 222.855 | 1,953,810 | +231,194 | 1.49% | 435,417,213 |
| 2021-10-25 | 2021-10-21 | 223.261 | 1,722,616 | +11,649 | 1.32% | 384,592,359 |
| 2021-10-22 | 2021-10-20 | 232.377 | 1,710,967 | +2,804 | 1.31% | 397,590,164 |
| 2021-10-21 | 2021-10-19 | 235.011 | 1,708,163 | -987 | 1.30% | 401,437,445 |
| 2021-10-20 | 2021-10-18 | 235.011 | 1,709,150 | +24,345 | 1.30% | 401,669,401 |
| 2021-10-19 | 2021-10-15 | 216.575 | 1,684,805 | +42,452 | 1.29% | 364,886,611 |
| 2021-10-18 | 2021-10-12 | 209.889 | 1,642,353 | +58,140 | 1.25% | 344,712,351 |
| 2021-10-15 | 2021-10-11 | 218.804 | 1,584,213 | -30,789 | 1.21% | 346,631,406 |
| 2021-10-12 | 2021-10-08 | 217.183 | 1,615,002 | -137,001 | 1.23% | 350,750,606 |
| 2021-10-11 | 2021-10-07 | 229.744 | 1,752,003 | -15,993 | 1.34% | 402,511,674 |
| 2021-10-08 | 2021-10-06 | 233.593 | 1,767,996 | -68,513 | 1.35% | 412,991,550 |
| 2021-10-07 | 2021-10-05 | 228.123 | 1,836,509 | +330,872 | 1.40% | 418,949,843 |
| 2021-10-06 | 2021-10-04 | 214.752 | 1,505,637 | +16,683 | 1.15% | 323,337,983 |
| 2021-10-05 | 2021-09-30 | 278.569 | 1,488,954 | -77,668 | 1.14% | 414,776,898 |
| 2021-10-04 | 2021-09-29 | 267.629 | 1,566,622 | -60,219 | 1.20% | 419,273,698 |
| 2021-09-30 | 2021-09-28 | 281.811 | 1,626,841 | -18,361 | 1.24% | 458,461,446 |
| 2021-09-29 | 2021-09-27 | 288.699 | 1,645,202 | -38,491 | 1.26% | 474,968,353 |
| 2021-09-28 | 2021-09-24 | 283.837 | 1,683,693 | -22,508 | 1.29% | 477,894,048 |
| 2021-09-27 | 2021-09-23 | 285.660 | 1,706,201 | -6,663 | 1.30% | 487,393,671 |
| 2021-09-24 | 2021-09-21 | 282.216 | 1,712,864 | +96,760 | 1.31% | 483,397,699 |
| 2021-09-23 | 2021-09-20 | 277.354 | 1,616,104 | +4,640 | 1.23% | 448,232,491 |
| 2021-09-21 | 2021-09-17 | 283.634 | 1,611,464 | -29,813 | 1.23% | 457,066,324 |
| 2021-09-20 | 2021-09-16 | 265.401 | 1,641,277 | +104,716 | 1.25% | 435,595,876 |
| 2021-09-17 | 2021-09-15 | 275.328 | 1,536,561 | -21,324 | 1.17% | 423,057,933 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,557,885 | -183,296 | 1.19% | 438,713,275 |
| 2021-09-15 | 2021-09-13 | 295.790 | 1,741,181 | +19,349 | 1.33% | 515,023,867 |
| 2021-09-14 | 2021-09-10 | 301.463 | 1,721,832 | +25,806 | 1.31% | 519,068,036 |
| 2021-09-13 | 2021-09-09 | 301.057 | 1,696,026 | -194,257 | 1.29% | 510,601,276 |
| 2021-09-10 | 2021-09-08 | 307.743 | 1,890,283 | +197 | 1.44% | 581,721,590 |
| 2021-09-09 | 2021-09-07 | 313.011 | 1,890,086 | -7,700 | 1.44% | 591,616,979 |
| 2021-09-08 | 2021-09-06 | 309.972 | 1,897,786 | -9,872 | 1.45% | 588,259,907 |
| 2021-09-07 | 2021-09-03 | 300.450 | 1,907,658 | +15,400 | 1.46% | 573,155,217 |
| 2021-09-06 | 2021-09-02 | 298.221 | 1,892,258 | +10,070 | 1.44% | 564,311,292 |
| 2021-09-03 | 2021-09-01 | 308.959 | 1,882,188 | +4,541 | 1.44% | 581,518,351 |
| 2021-09-02 | 2021-08-31 | 311.390 | 1,877,647 | +164,253 | 1.43% | 584,680,212 |
| 2021-09-01 | 2021-08-30 | 306.528 | 1,713,394 | -3,421 | 1.31% | 525,202,458 |
| 2021-08-31 | 2021-08-27 | 292.954 | 1,716,815 | +61,966 | 1.31% | 502,947,174 |
| 2021-08-30 | 2021-08-26 | 293.764 | 1,654,849 | +10,365 | 1.26% | 486,135,072 |
| 2021-08-27 | 2021-08-25 | 314.834 | 1,644,484 | +5,910 | 1.26% | 517,739,437 |
| 2021-08-26 | 2021-08-24 | 315.239 | 1,638,574 | +9,072 | 1.25% | 516,542,705 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,629,502 | -4,938 | 1.24% | 501,137,901 |
| 2021-08-24 | 2021-08-20 | 273.504 | 1,634,440 | +17,769 | 1.25% | 447,026,564 |
| 2021-08-23 | 2021-08-19 | 287.484 | 1,616,671 | +3,554 | 1.23% | 464,766,293 |
| 2021-08-20 | 2021-08-18 | 289.509 | 1,613,117 | +2,764 | 1.23% | 467,012,685 |
| 2021-08-19 | 2021-08-17 | 288.294 | 1,610,353 | -13,214 | 1.23% | 464,254,976 |
| 2021-08-18 | 2021-08-16 | 296.803 | 1,623,567 | +2,764 | 1.24% | 481,879,466 |
| 2021-08-17 | 2021-08-13 | 301.463 | 1,620,803 | +7,897 | 1.24% | 488,611,566 |
| 2021-08-16 | 2021-08-12 | 306.933 | 1,612,906 | +61,996 | 1.23% | 495,053,654 |
| 2021-08-13 | 2021-08-11 | 332.257 | 1,550,910 | +2 | 1.18% | 515,301,047 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1,550,908 | +42,251 | 1.18% | 591,967,024 |
| 2021-08-11 | 2021-08-09 | 374.802 | 1,508,657 | -9,412 | 1.15% | 565,448,194 |
| 2021-08-10 | 2021-08-06 | 378.854 | 1,518,069 | +33,169 | 1.16% | 575,126,923 |
| 2021-08-09 | 2021-08-05 | 385.945 | 1,484,900 | -5,923 | 1.13% | 573,089,917 |
| 2021-08-06 | 2021-08-04 | 385.743 | 1,490,823 | +15,084 | 1.14% | 575,073,836 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,475,739 | +5,726 | 1.13% | 557,595,129 |
| 2021-08-04 | 2021-08-02 | 341.374 | 1,470,013 | +45,282 | 1.12% | 501,824,269 |
| 2021-08-03 | 2021-07-30 | 333.270 | 1,424,731 | +26,852 | 1.09% | 474,820,386 |
| 2021-08-02 | 2021-07-29 | 315.037 | 1,397,879 | +9,674 | 1.07% | 440,383,009 |
| 2021-07-30 | 2021-07-28 | 295.587 | 1,388,205 | +94,572 | 1.06% | 410,335,864 |
| 2021-07-29 | 2021-07-27 | 263.982 | 1,293,633 | +11,986 | 0.99% | 341,496,362 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,281,647 | +2,369 | 0.98% | 350,795,776 |
| 2021-07-27 | 2021-07-23 | 294.169 | 1,279,278 | +1,678 | 0.98% | 376,324,184 |
| 2021-07-26 | 2021-07-22 | 299.234 | 1,277,600 | +4,936 | 0.98% | 382,301,480 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,272,664 | +1,382 | 0.97% | 391,395,755 |
| 2021-07-22 | 2021-07-20 | 318.076 | 1,271,282 | +572 | 0.97% | 404,363,671 |
| 2021-07-21 | 2021-07-19 | 320.709 | 1,270,710 | +12,991 | 0.97% | 407,528,460 |
| 2021-07-20 | 2021-07-16 | 318.886 | 1,257,719 | -314,169 | 0.96% | 401,068,848 |
| 2021-07-19 | 2021-07-15 | 323.546 | 1,571,888 | +2,369 | 1.20% | 508,577,444 |
| 2021-07-16 | 2021-07-14 | 328.610 | 1,569,519 | +691 | 1.20% | 515,760,416 |
| 2021-07-15 | 2021-07-13 | 321.317 | 1,568,828 | -11,945 | 1.20% | 504,091,176 |
| 2021-07-14 | 2021-07-12 | 330.434 | 1,580,773 | +7,108 | 1.21% | 522,340,921 |
| 2021-07-13 | 2021-07-09 | 331.447 | 1,573,665 | +81,937 | 1.20% | 521,586,288 |
| 2021-07-12 | 2021-07-08 | 335.499 | 1,491,728 | +10,859 | 1.14% | 500,472,887 |
| 2021-07-09 | 2021-07-07 | 362.647 | 1,480,869 | -18,954 | 1.13% | 537,032,109 |
| 2021-07-08 | 2021-07-06 | 363.254 | 1,499,823 | +33,431 | 1.15% | 544,817,287 |
| 2021-07-07 | 2021-07-05 | 382.906 | 1,466,392 | -30,800 | 1.12% | 561,490,570 |
| 2021-07-06 | 2021-07-02 | 382.906 | 1,497,192 | -73,497 | 1.14% | 573,284,081 |
| 2021-07-05 | 2021-06-30 | 417.955 | 1,570,689 | -2,961 | 1.20% | 656,477,749 |
| 2021-07-02 | 2021-06-29 | 420.386 | 1,573,650 | -4,936 | 1.20% | 661,541,095 |
| 2021-06-30 | 2021-06-28 | 427.680 | 1,578,586 | +172,697 | 1.21% | 675,129,462 |
| 2021-06-29 | 2021-06-25 | 427.072 | 1,405,889 | +1,975 | 1.07% | 600,415,949 |
| 2021-06-28 | 2021-06-24 | 426.464 | 1,403,914 | -17,375 | 1.07% | 598,719,200 |
| 2021-06-25 | 2021-06-23 | 419.981 | 1,421,289 | -120,417 | 1.09% | 596,914,704 |
| 2021-06-24 | 2021-06-22 | 373.587 | 1,541,706 | +10,405 | 1.18% | 575,960,977 |
| 2021-06-23 | 2021-06-21 | 381.083 | 1,531,301 | +65,137 | 1.17% | 583,552,511 |
| 2021-06-22 | 2021-06-18 | 361.634 | 1,466,164 | +1,595 | 1.12% | 530,214,197 |
| 2021-06-21 | 2021-06-17 | 344.818 | 1,464,569 | -165,013 | 1.12% | 505,009,995 |
| 2021-06-18 | 2021-06-16 | 363.052 | 1,629,582 | +9,038 | 1.24% | 591,622,667 |
| 2021-06-17 | 2021-06-15 | 374.600 | 1,620,544 | -3,949 | 1.24% | 607,055,389 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,624,493 | -20,442 | 1.24% | 608,534,683 |
| 2021-06-15 | 2021-06-10 | 339.348 | 1,644,935 | +14,216 | 1.26% | 558,205,528 |
| 2021-06-11 | 2021-06-09 | 339.753 | 1,630,719 | -68,403 | 1.25% | 554,042,110 |
| 2021-06-10 | 2021-06-08 | 351.301 | 1,699,122 | -37,315 | 1.30% | 596,903,653 |
| 2021-06-09 | 2021-06-07 | 349.478 | 1,736,437 | +78,093 | 1.33% | 606,846,304 |
| 2021-06-08 | 2021-06-04 | 324.153 | 1,658,344 | -395 | 1.27% | 537,557,823 |
| 2021-06-07 | 2021-06-03 | 321.520 | 1,658,739 | +10,465 | 1.27% | 533,317,166 |
| 2021-06-04 | 2021-06-02 | 323.546 | 1,648,274 | +16,321 | 1.26% | 533,291,798 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,631,953 | -790 | 1.25% | 538,921,899 |
| 2021-06-02 | 2021-05-31 | 347.655 | 1,632,743 | +3,554 | 1.25% | 567,630,463 |
| 2021-06-01 | 2021-05-28 | 320.304 | 1,629,189 | -15,795 | 1.24% | 521,835,859 |
| 2021-05-31 | 2021-05-27 | 340.361 | 1,644,984 | +42,647 | 1.26% | 559,888,491 |
| 2021-05-28 | 2021-05-26 | 333.473 | 1,602,337 | +37,002 | 1.22% | 534,335,800 |
| 2021-05-27 | 2021-05-25 | 335.296 | 1,565,335 | -7,897 | 1.20% | 524,850,813 |
| 2021-05-26 | 2021-05-24 | 340.158 | 1,573,232 | -28,826 | 1.20% | 535,148,174 |
| 2021-05-25 | 2021-05-21 | 348.465 | 1,602,058 | -107,398 | 1.22% | 558,260,965 |
| 2021-05-24 | 2021-05-20 | 344.818 | 1,709,456 | -109,381 | 1.31% | 589,451,481 |
| 2021-05-21 | 2021-05-18 | 335.701 | 1,818,837 | -79,962 | 1.39% | 610,586,038 |
| 2021-05-20 | 2021-05-17 | 350.693 | 1,898,799 | -1,579 | 1.45% | 665,896,363 |
| 2021-05-18 | 2021-05-14 | 334.688 | 1,900,378 | -69,301 | 1.45% | 636,034,418 |
| 2021-05-17 | 2021-05-13 | 316.657 | 1,969,679 | +7,463 | 1.50% | 623,713,312 |
| 2021-05-14 | 2021-05-12 | 321.114 | 1,962,216 | -224,881 | 1.50% | 630,095,909 |
| 2021-05-13 | 2021-05-11 | 311.187 | 2,187,097 | -58,787 | 1.67% | 680,596,703 |
| 2021-05-12 | 2021-05-10 | 316.050 | 2,245,884 | -44,818 | 1.71% | 709,810,632 |
| 2021-05-11 | 2021-05-07 | 307.338 | 2,290,702 | -43,239 | 1.75% | 704,019,610 |
| 2021-05-10 | 2021-05-06 | 314.429 | 2,333,941 | -28,907 | 1.78% | 733,858,232 |
| 2021-05-07 | 2021-05-05 | 369.940 | 2,362,848 | +2,764 | 1.80% | 874,112,113 |
| 2021-05-06 | 2021-05-04 | 384.730 | 2,360,084 | +15,563 | 1.80% | 907,994,056 |
| 2021-05-05 | 2021-05-03 | 386.553 | 2,344,521 | -395 | 1.79% | 906,281,423 |
| 2021-05-04 | 2021-04-30 | 394.049 | 2,344,916 | +10,267 | 1.79% | 924,011,712 |
| 2021-05-03 | 2021-04-29 | 380.880 | 2,334,649 | -39,290 | 1.78% | 889,221,646 |
| 2021-04-30 | 2021-04-28 | 377.841 | 2,373,939 | -114,908 | 1.81% | 896,972,177 |
| 2021-04-29 | 2021-04-27 | 362.647 | 2,488,847 | -14,216 | 1.90% | 902,571,905 |
| 2021-04-28 | 2021-04-26 | 347.452 | 2,503,063 | +27,641 | 1.91% | 869,694,023 |
| 2021-04-27 | 2021-04-23 | 343.400 | 2,475,422 | -12,043 | 1.89% | 850,059,899 |
| 2021-04-26 | 2021-04-22 | 334.688 | 2,487,465 | -17,804 | 1.90% | 832,525,610 |
| 2021-04-23 | 2021-04-21 | 303.894 | 2,505,269 | +1,974 | 1.91% | 761,335,716 |
| 2021-04-22 | 2021-04-20 | 306.933 | 2,503,295 | +1,777 | 1.91% | 768,343,188 |
| 2021-04-21 | 2021-04-19 | 291.738 | 2,501,518 | -63,357 | 1.91% | 729,787,978 |
| 2021-04-20 | 2021-04-16 | 271.276 | 2,564,875 | +2,962 | 1.96% | 695,788,685 |
| 2021-04-19 | 2021-04-15 | 275.328 | 2,561,913 | -50,939 | 1.96% | 705,365,825 |
| 2021-04-16 | 2021-04-14 | 292.548 | 2,612,852 | +43,634 | 1.99% | 764,385,754 |
| 2021-04-15 | 2021-04-13 | 316.860 | 2,569,218 | +101,068 | 1.96% | 814,082,249 |
| 2021-04-14 | 2021-04-12 | 307.135 | 2,468,150 | +110,437 | 1.88% | 758,056,074 |
| 2021-04-13 | 2021-04-09 | 339.145 | 2,357,713 | +138,798 | 1.80% | 799,607,708 |
| 2021-04-12 | 2021-04-08 | 340.564 | 2,218,915 | +61,630 | 1.69% | 755,681,795 |
| 2021-04-09 | 2021-04-07 | 338.943 | 2,157,285 | +169,995 | 1.65% | 731,196,401 |
| 2021-04-08 | 2021-04-01 | 320.507 | 1,987,290 | +77,198 | 1.52% | 636,939,682 |
| 2021-04-07 | 2021-03-31 | 297.816 | 1,910,092 | +199,214 | 1.46% | 568,855,813 |
| 2021-04-01 | 2021-03-30 | 292.548 | 1,710,878 | +11,254 | 1.31% | 500,514,675 |
| 2021-03-31 | 2021-03-29 | 279.785 | 1,699,624 | +46,793 | 1.30% | 475,529,117 |
| 2021-03-30 | 2021-03-26 | 283.432 | 1,652,831 | +45,668 | 1.26% | 468,464,563 |
| 2021-03-29 | 2021-03-25 | 268.642 | 1,607,163 | +70,212 | 1.23% | 431,751,674 |
| 2021-03-26 | 2021-03-24 | 271.681 | 1,536,951 | +9,873 | 1.17% | 417,560,472 |
| 2021-03-25 | 2021-03-23 | 285.255 | 1,527,078 | +1,975 | 1.17% | 435,606,604 |
| 2021-03-24 | 2021-03-22 | 287.281 | 1,525,103 | +20,336 | 1.16% | 438,133,021 |
| 2021-03-23 | 2021-03-19 | 294.777 | 1,504,767 | +5,923 | 1.15% | 443,570,681 |
| 2021-03-22 | 2021-03-18 | 313.011 | 1,498,844 | -30,208 | 1.14% | 469,154,080 |
| 2021-03-19 | 2021-03-17 | 309.566 | 1,529,052 | -1,777 | 1.17% | 473,343,252 |
| 2021-03-18 | 2021-03-16 | 303.489 | 1,530,829 | -2,961 | 1.17% | 464,589,162 |
| 2021-03-17 | 2021-03-15 | 296.803 | 1,533,790 | -26,772 | 1.17% | 455,233,388 |
| 2021-03-16 | 2021-03-12 | 301.665 | 1,560,562 | +20,731 | 1.19% | 470,767,318 |
| 2021-03-15 | 2021-03-11 | 299.639 | 1,539,831 | +70,188 | 1.18% | 461,393,862 |
| 2021-03-12 | 2021-03-10 | 280.798 | 1,469,643 | +17,177 | 1.12% | 412,672,626 |
| 2021-03-11 | 2021-03-09 | 267.832 | 1,452,466 | -45,016 | 1.11% | 389,016,490 |
| 2021-03-10 | 2021-03-08 | 276.543 | 1,497,482 | -145,158 | 1.14% | 414,118,701 |
| 2021-03-09 | 2021-03-05 | 331.244 | 1,642,640 | -11,254 | 1.25% | 544,115,041 |
| 2021-03-08 | 2021-03-04 | 328.205 | 1,653,894 | -4,549 | 1.26% | 542,816,783 |
| 2021-03-05 | 2021-03-03 | 362.849 | 1,658,443 | -6,712 | 1.27% | 601,764,711 |
| 2021-03-04 | 2021-03-02 | 350.693 | 1,665,155 | +10,464 | 1.27% | 583,958,943 |
| 2021-03-03 | 2021-03-01 | 382.096 | 1,654,691 | -161,009 | 1.26% | 632,250,488 |
| 2021-03-02 | 2021-02-26 | 373.789 | 1,815,700 | -202,061 | 1.39% | 678,689,366 |
| 2021-03-01 | 2021-02-25 | 398.101 | 2,017,761 | +186,891 | 1.54% | 803,272,425 |
| 2021-02-26 | 2021-02-24 | 358.797 | 1,830,870 | -147,485 | 1.40% | 656,911,175 |
| 2021-02-25 | 2021-02-23 | 376.828 | 1,978,355 | -11,353 | 1.51% | 745,500,175 |
| 2021-02-24 | 2021-02-22 | 354.543 | 1,989,708 | -121,437 | 1.52% | 705,436,579 |
| 2021-02-23 | 2021-02-19 | 388.984 | 2,111,145 | -257,282 | 1.61% | 821,201,761 |
| 2021-02-22 | 2021-02-18 | 398.709 | 2,368,427 | +28,825 | 1.81% | 944,312,368 |
| 2021-02-19 | 2021-02-17 | 439.836 | 2,339,602 | +77,728 | 1.79% | 1,029,040,311 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,261,874 | +31,945 | 1.73% | 917,867,385 |
| 2021-02-17 | 2021-02-11 | 424.641 | 2,229,929 | +6,109 | 1.70% | 946,919,138 |
| 2021-02-16 | 2021-02-09 | 362.647 | 2,223,820 | -2,578 | 1.70% | 806,460,764 |
| 2021-02-10 | 2021-02-08 | 369.737 | 2,226,398 | -215,919 | 1.70% | 823,182,733 |
| 2021-02-09 | 2021-02-05 | 339.551 | 2,442,317 | -83,911 | 1.86% | 829,290,379 |
| 2021-02-08 | 2021-02-04 | 304.907 | 2,526,228 | -13,130 | 1.93% | 770,264,043 |
| 2021-02-05 | 2021-02-03 | 302.881 | 2,539,358 | +13,312 | 1.94% | 769,122,834 |
| 2021-02-04 | 2021-02-02 | 291.941 | 2,526,046 | -63,180 | 1.93% | 737,455,495 |
| 2021-02-03 | 2021-02-01 | 299.842 | 2,589,226 | +311,937 | 1.98% | 776,358,398 |
| 2021-02-02 | 2021-01-29 | 255.676 | 2,277,289 | +28,385 | 1.74% | 582,248,105 |
| 2021-02-01 | 2021-01-28 | 240.481 | 2,248,904 | -298,328 | 1.72% | 540,819,343 |
| 2021-01-29 | 2021-01-27 | 261.349 | 2,547,232 | +59,064 | 1.94% | 665,715,690 |
| 2021-01-28 | 2021-01-26 | 288.699 | 2,488,168 | +19,721 | 1.90% | 718,331,887 |
| 2021-01-27 | 2021-01-25 | 291.941 | 2,468,447 | -24,832 | 1.88% | 720,640,006 |
| 2021-01-26 | 2021-01-22 | 261.349 | 2,493,279 | -143,141 | 1.90% | 651,615,145 |
| 2021-01-25 | 2021-01-21 | 263.375 | 2,636,420 | +10,089 | 2.01% | 694,366,133 |
| 2021-01-22 | 2021-01-20 | 254.258 | 2,626,331 | -75,658 | 2.01% | 667,765,175 |
| 2021-01-21 | 2021-01-19 | 238.050 | 2,701,989 | -132,173 | 2.06% | 643,208,868 |
| 2021-01-20 | 2021-01-18 | 247.775 | 2,834,162 | -44,987 | 2.16% | 702,233,766 |
| 2021-01-19 | 2021-01-15 | 237.240 | 2,879,149 | -65,154 | 2.20% | 683,048,617 |
| 2021-01-18 | 2021-01-14 | 232.985 | 2,944,303 | -15,894 | 2.25% | 685,979,160 |
| 2021-01-15 | 2021-01-13 | 229.136 | 2,960,197 | +790 | 2.26% | 678,287,478 |
| 2021-01-14 | 2021-01-12 | 229.744 | 2,959,407 | +32,148 | 2.26% | 679,905,151 |
| 2021-01-13 | 2021-01-11 | 208.674 | 2,927,259 | -183,814 | 2.24% | 610,842,091 |
| 2021-01-12 | 2021-01-08 | 222.855 | 3,111,073 | -12,459 | 2.38% | 693,319,583 |
| 2021-01-11 | 2021-01-07 | 201.583 | 3,123,532 | -72,459 | 2.38% | 629,650,599 |
| 2021-01-08 | 2021-01-06 | 183.045 | 3,195,991 | +3,159 | 2.44% | 585,011,340 |
| 2021-01-07 | 2021-01-05 | 181.222 | 3,192,832 | -1,464 | 2.44% | 578,611,409 |
| 2021-01-06 | 2021-01-04 | 178.183 | 3,194,296 | -1,777 | 2.44% | 569,169,451 |
| 2021-01-05 | 2020-12-31 | 178.791 | 3,196,073 | +92,006 | 2.44% | 571,428,615 |
| 2021-01-04 | 2020-12-29 | 164.204 | 3,104,067 | +6,887 | 2.37% | 509,700,062 |
| 2020-12-30 | 2020-12-28 | 170.586 | 3,097,180 | -13,425 | 2.36% | 528,334,679 |
| 2020-12-29 | 2020-12-24 | 175.245 | 3,110,605 | -206,125 | 2.38% | 545,119,294 |
| 2020-12-28 | 2020-12-22 | 182.741 | 3,316,730 | -23,900 | 2.53% | 606,104,121 |
| 2020-12-23 | 2020-12-21 | 181.323 | 3,340,630 | +42,647 | 2.55% | 605,734,057 |
| 2020-12-22 | 2020-12-18 | 176.056 | 3,297,983 | +3,553 | 2.52% | 580,629,062 |
| 2020-12-21 | 2020-12-17 | 174.131 | 3,294,430 | +184,407 | 2.52% | 573,662,876 |
| 2020-12-18 | 2020-12-16 | 164.305 | 3,110,023 | +64,151 | 2.37% | 510,993,100 |
| 2020-12-17 | 2020-12-15 | 157.721 | 3,045,872 | +153,734 | 2.33% | 480,397,619 |
| 2020-12-16 | 2020-12-14 | 170.282 | 2,892,138 | +2,942 | 2.21% | 492,478,539 |
| 2020-12-15 | 2020-12-11 | 172.713 | 2,889,196 | +106,220 | 2.21% | 499,001,640 |
| 2020-12-14 | 2020-12-10 | 189.225 | 2,782,976 | -85,635 | 2.12% | 526,607,352 |
| 2020-12-11 | 2020-12-09 | 169.674 | 2,868,611 | +11,648 | 2.19% | 486,728,812 |
| 2020-12-10 | 2020-12-08 | 174.232 | 2,856,963 | +8,490 | 2.18% | 497,775,649 |
| 2020-12-09 | 2020-12-07 | 182.539 | 2,848,473 | +1,227 | 2.17% | 519,957,059 |
| 2020-12-08 | 2020-12-04 | 187.401 | 2,847,246 | +26,966 | 2.17% | 533,577,250 |
| 2020-12-07 | 2020-12-03 | 176.664 | 2,820,280 | +3,147 | 2.15% | 498,240,805 |
| 2020-12-04 | 2020-12-02 | 172.206 | 2,817,133 | -8,688 | 2.15% | 485,128,576 |
| 2020-12-03 | 2020-12-01 | 177.474 | 2,825,821 | +565,040 | 2.16% | 501,509,697 |
| 2020-12-02 | 2020-11-30 | 172.206 | 2,260,781 | -11,099 | 1.73% | 389,321,153 |
| 2020-12-01 | 2020-11-27 | 163.697 | 2,271,880 | +12,751 | 1.73% | 371,900,986 |
| 2020-11-30 | 2020-11-26 | 162.684 | 2,259,129 | -12,659 | 1.72% | 367,525,228 |
| 2020-11-27 | 2020-11-25 | 160.152 | 2,271,788 | +8,289 | 1.73% | 363,831,466 |
| 2020-11-26 | 2020-11-24 | 157.316 | 2,263,499 | +10,661 | 1.73% | 356,083,908 |
| 2020-11-25 | 2020-11-23 | 165.217 | 2,252,838 | +10,692 | 1.72% | 372,206,976 |
| 2020-11-24 | 2020-11-20 | 158.835 | 2,242,146 | -21,126 | 1.71% | 356,131,617 |
| 2020-11-23 | 2020-11-19 | 156.404 | 2,263,272 | -29,230 | 1.73% | 353,984,814 |
| 2020-11-20 | 2020-11-18 | 152.960 | 2,292,502 | +6,918 | 1.75% | 350,660,829 |
| 2020-11-19 | 2020-11-17 | 147.692 | 2,285,584 | -22,636 | 1.75% | 337,563,356 |
| 2020-11-18 | 2020-11-16 | 156.303 | 2,308,220 | +135,438 | 1.76% | 360,781,044 |
| 2020-11-17 | 2020-11-13 | 159.038 | 2,172,782 | -4,146 | 1.66% | 345,554,372 |
| 2020-11-16 | 2020-11-12 | 152.453 | 2,176,928 | +22,988 | 1.66% | 331,880,052 |
| 2020-11-13 | 2020-11-11 | 147.388 | 2,153,940 | +40,277 | 1.64% | 317,465,970 |
| 2020-11-12 | 2020-11-10 | 156.910 | 2,113,663 | -4,444 | 1.61% | 331,655,915 |
| 2020-11-11 | 2020-11-09 | 164.305 | 2,118,107 | -22,727 | 1.62% | 348,016,095 |
| 2020-11-10 | 2020-11-06 | 157.012 | 2,140,834 | +47,385 | 1.63% | 336,136,192 |
| 2020-11-09 | 2020-11-05 | 163.191 | 2,093,449 | +28,233 | 1.60% | 341,631,974 |
| 2020-11-06 | 2020-11-04 | 154.986 | 2,065,216 | -8,736 | 1.58% | 320,079,232 |
| 2020-11-05 | 2020-11-03 | 146.781 | 2,073,952 | +2,998 | 1.58% | 304,416,137 |
| 2020-11-04 | 2020-11-02 | 145.059 | 2,070,954 | +61,744 | 1.58% | 300,409,772 |
| 2020-11-03 | 2020-10-30 | 152.859 | 2,009,210 | -97,766 | 1.53% | 307,124,990 |
| 2020-11-02 | 2020-10-29 | 158.633 | 2,106,976 | +16,706 | 1.61% | 334,235,004 |
| 2020-10-30 | 2020-10-28 | 155.492 | 2,090,270 | -306,337 | 1.60% | 325,020,948 |
| 2020-10-29 | 2020-10-27 | 167.749 | 2,396,607 | -154,608 | 1.83% | 402,029,332 |
| 2020-10-28 | 2020-10-23 | 172.713 | 2,551,215 | +46,342 | 1.95% | 440,627,936 |
| 2020-10-27 | 2020-10-22 | 185.375 | 2,504,873 | +22,162 | 1.91% | 464,341,378 |
| 2020-10-23 | 2020-10-21 | 192.466 | 2,482,711 | -16,338 | 1.90% | 477,837,637 |
| 2020-10-22 | 2020-10-20 | 181.931 | 2,499,049 | +11,205 | 1.91% | 454,654,704 |
| 2020-10-21 | 2020-10-19 | 185.780 | 2,487,844 | +80,949 | 1.90% | 462,192,677 |
| 2020-10-20 | 2020-10-16 | 179.297 | 2,406,895 | +139,199 | 1.84% | 431,549,876 |
| 2020-10-19 | 2020-10-15 | 182.438 | 2,267,696 | +67,617 | 1.73% | 413,712,965 |
| 2020-10-16 | 2020-10-14 | 178.588 | 2,200,079 | +14,609 | 1.68% | 392,908,272 |
| 2020-10-15 | 2020-10-12 | 183.248 | 2,185,470 | +72,214 | 1.67% | 400,482,922 |
| 2020-10-14 | 2020-10-09 | 177.271 | 2,113,256 | +61,432 | 1.61% | 374,619,814 |
| 2020-10-12 | 2020-10-08 | 176.056 | 2,051,824 | +2,172 | 1.57% | 361,235,532 |
| 2020-10-09 | 2020-10-07 | 173.726 | 2,049,652 | +34,164 | 1.56% | 356,077,752 |
| 2020-10-08 | 2020-10-06 | 176.258 | 2,015,488 | +96,120 | 1.54% | 355,246,698 |
| 2020-10-07 | 2020-10-05 | 170.383 | 1,919,368 | +28,234 | 1.47% | 327,027,915 |
| 2020-10-06 | 2020-09-30 | 166.534 | 1,891,134 | +69,703 | 1.44% | 314,937,736 |
| 2020-10-05 | 2020-09-29 | 161.165 | 1,821,431 | -10,760 | 1.39% | 293,550,949 |
| 2020-09-30 | 2020-09-28 | 167.142 | 1,832,191 | -198 | 1.40% | 306,235,317 |
| 2020-09-29 | 2020-09-25 | 170.181 | 1,832,389 | +11,846 | 1.40% | 311,836,927 |
| 2020-09-28 | 2020-09-24 | 178.284 | 1,820,543 | -106,418 | 1.39% | 324,574,348 |
| 2020-09-25 | 2020-09-23 | 184.362 | 1,926,961 | +47,385 | 1.47% | 355,258,844 |
| 2020-09-24 | 2020-09-22 | 168.155 | 1,879,576 | +81,923 | 1.44% | 316,059,293 |
| 2020-09-23 | 2020-09-21 | 170.282 | 1,797,653 | -20,033 | 1.37% | 306,107,635 |
| 2020-09-22 | 2020-09-18 | 180.412 | 1,817,686 | -119,054 | 1.39% | 327,931,674 |
| 2020-09-21 | 2020-09-17 | 177.170 | 1,936,740 | +162,885 | 1.48% | 343,132,391 |
| 2020-09-18 | 2020-09-16 | 184.362 | 1,773,855 | +125,399 | 1.35% | 327,031,879 |
| 2020-09-17 | 2020-09-15 | 181.728 | 1,648,456 | -3,653 | 1.26% | 299,571,423 |
| 2020-09-16 | 2020-09-14 | 179.804 | 1,652,109 | +4,739 | 1.26% | 297,055,528 |
| 2020-09-15 | 2020-09-11 | 180.310 | 1,647,370 | +35,351 | 1.26% | 297,037,814 |
| 2020-09-14 | 2020-09-10 | 169.978 | 1,612,019 | +7,039 | 1.23% | 274,007,656 |
| 2020-09-11 | 2020-09-09 | 184.666 | 1,604,980 | -51,873 | 1.23% | 296,385,449 |
| 2020-09-10 | 2020-09-08 | 173.219 | 1,656,853 | -29,258 | 1.27% | 286,999,192 |
| 2020-09-09 | 2020-09-07 | 163.697 | 1,686,111 | +60,872 | 1.29% | 276,012,088 |
| 2020-09-08 | 2020-09-04 | 171.599 | 1,625,239 | -1,203 | 1.24% | 278,888,898 |
| 2020-09-07 | 2020-09-03 | 173.219 | 1,626,442 | +43,290 | 1.24% | 281,731,415 |
| 2020-09-04 | 2020-09-02 | 158.025 | 1,583,152 | +16,220 | 1.21% | 250,177,240 |
| 2020-09-03 | 2020-09-01 | 160.962 | 1,566,932 | -13,623 | 1.20% | 252,217,160 |
| 2020-09-02 | 2020-08-31 | 166.433 | 1,580,555 | -386,660 | 1.21% | 263,055,727 |
| 2020-09-01 | 2020-08-28 | 175.955 | 1,967,215 | +168,661 | 1.50% | 346,140,352 |
| 2020-08-31 | 2020-08-27 | 182.438 | 1,798,554 | +29,478 | 1.37% | 328,123,835 |
| 2020-08-28 | 2020-08-26 | 182.032 | 1,769,076 | +6,397 | 1.35% | 322,029,125 |
| 2020-08-27 | 2020-08-25 | 185.375 | 1,762,679 | -46,990 | 1.35% | 326,757,004 |
| 2020-08-26 | 2020-08-24 | 194.087 | 1,809,669 | -126,557 | 1.38% | 351,232,938 |
| 2020-08-25 | 2020-08-21 | 203.811 | 1,936,226 | -33,256 | 1.48% | 394,625,013 |
| 2020-08-24 | 2020-08-20 | 202.191 | 1,969,482 | +12,051 | 1.50% | 398,210,895 |
| 2020-08-21 | 2020-08-19 | 205.432 | 1,957,431 | -54,263 | 1.49% | 402,119,374 |
| 2020-08-20 | 2020-08-18 | 211.915 | 2,011,694 | -201,184 | 1.54% | 426,308,690 |
| 2020-08-19 | 2020-08-17 | 222.450 | 2,212,878 | +79,695 | 1.69% | 492,255,290 |
| 2020-08-18 | 2020-08-14 | 195.302 | 2,133,183 | +21,384 | 1.63% | 416,615,792 |
| 2020-08-17 | 2020-08-13 | 201.380 | 2,111,799 | -128,230 | 1.61% | 425,274,698 |
| 2020-08-14 | 2020-08-12 | 210.497 | 2,240,029 | -6,994 | 1.71% | 471,519,620 |
| 2020-08-13 | 2020-08-11 | 225.894 | 2,247,023 | +16,551 | 1.72% | 507,589,893 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,230,472 | +10,860 | 1.70% | 502,043,577 |
| 2020-08-11 | 2020-08-07 | 244.128 | 2,219,612 | +85,405 | 1.69% | 541,869,481 |
| 2020-08-10 | 2020-08-06 | 254.866 | 2,134,207 | -26,727 | 1.63% | 543,935,948 |
| 2020-08-07 | 2020-08-05 | 258.107 | 2,160,934 | -57,454 | 1.65% | 557,752,481 |
| 2020-08-06 | 2020-08-04 | 261.754 | 2,218,388 | +23,026 | 1.69% | 580,671,621 |
| 2020-08-05 | 2020-08-03 | 263.577 | 2,195,362 | +126,770 | 1.68% | 578,647,418 |
| 2020-08-04 | 2020-07-31 | 274.923 | 2,068,592 | -39,852 | 1.58% | 568,702,672 |
| 2020-08-03 | 2020-07-30 | 268.440 | 2,108,444 | +26,611 | 1.61% | 565,989,702 |
| 2020-07-31 | 2020-07-29 | 249.193 | 2,081,833 | -97,841 | 1.59% | 518,778,036 |
| 2020-07-30 | 2020-07-28 | 222.855 | 2,179,674 | -1,861 | 1.66% | 485,752,237 |
| 2020-07-29 | 2020-07-27 | 214.144 | 2,181,535 | -133,417 | 1.67% | 467,162,262 |
| 2020-07-28 | 2020-07-24 | 217.791 | 2,314,952 | -175,322 | 1.77% | 504,174,684 |
| 2020-07-27 | 2020-07-23 | 229.136 | 2,490,274 | -42,844 | 1.90% | 570,611,237 |
| 2020-07-24 | 2020-07-22 | 227.718 | 2,533,118 | -48,235 | 1.93% | 576,835,941 |
| 2020-07-23 | 2020-07-21 | 213.739 | 2,581,353 | +37,295 | 1.97% | 551,734,877 |
| 2020-07-22 | 2020-07-20 | 210.092 | 2,544,058 | +500,468 | 1.94% | 534,486,013 |
| 2020-07-21 | 2020-07-17 | 205.635 | 2,043,590 | -11,504 | 1.56% | 420,233,230 |
| 2020-07-20 | 2020-07-16 | 221.032 | 2,055,094 | +60,991 | 1.57% | 454,241,723 |
| 2020-07-17 | 2020-07-15 | 245.749 | 1,994,103 | +14,759 | 1.52% | 490,048,392 |
| 2020-07-16 | 2020-07-14 | 241.089 | 1,979,344 | -828,290 | 1.51% | 477,198,226 |
| 2020-07-15 | 2020-07-13 | 252.434 | 2,807,634 | +21,493 | 2.14% | 708,743,544 |
| 2020-07-14 | 2020-07-10 | 228.326 | 2,786,141 | -12,789 | 2.13% | 636,147,153 |
| 2020-07-13 | 2020-07-09 | 229.744 | 2,798,930 | +221,555 | 2.14% | 643,036,570 |
| 2020-07-10 | 2020-07-08 | 229.946 | 2,577,375 | +122,835 | 1.97% | 592,657,867 |
| 2020-07-09 | 2020-07-07 | 224.679 | 2,454,540 | -33,352 | 1.87% | 551,483,141 |
| 2020-07-08 | 2020-07-06 | 221.640 | 2,487,892 | -33,490 | 1.90% | 551,416,079 |
| 2020-07-07 | 2020-07-03 | 230.757 | 2,521,382 | +109,243 | 1.93% | 581,825,769 |
| 2020-07-06 | 2020-07-02 | 219.817 | 2,412,139 | -6,614 | 1.84% | 530,227,989 |
| 2020-07-03 | 2020-06-30 | 216.575 | 2,418,753 | +38,401 | 1.85% | 523,841,386 |
| 2020-07-02 | 2020-06-29 | 221.842 | 2,380,352 | +183,336 | 1.82% | 528,063,176 |
| 2020-06-30 | 2020-06-26 | 222.855 | 2,197,016 | +98,541 | 1.68% | 489,616,996 |
| 2020-06-29 | 2020-06-24 | 227.920 | 2,098,475 | +10,338 | 1.60% | 478,285,156 |
| 2020-06-26 | 2020-06-23 | 197.531 | 2,088,137 | +124,265 | 1.59% | 412,471,727 |
| 2020-06-24 | 2020-06-22 | 200.165 | 1,963,872 | -67,129 | 1.50% | 393,097,881 |
| 2020-06-23 | 2020-06-19 | 187.705 | 2,031,001 | +9,154 | 1.55% | 381,229,186 |
| 2020-06-22 | 2020-06-18 | 186.388 | 2,021,847 | +15,795 | 1.54% | 376,848,417 |
| 2020-06-19 | 2020-06-17 | 191.453 | 2,006,052 | -1,974 | 1.53% | 384,064,862 |
| 2020-06-18 | 2020-06-16 | 202.191 | 2,008,026 | +352,623 | 1.53% | 406,004,132 |
| 2020-06-17 | 2020-06-15 | 189.427 | 1,655,403 | -12,912 | 1.26% | 313,578,248 |
| 2020-06-16 | 2020-06-12 | 177.778 | 1,668,315 | +8,884 | 1.27% | 296,589,492 |
| 2020-06-15 | 2020-06-11 | 183.856 | 1,659,431 | +2,468 | 1.27% | 305,095,929 |
| 2020-06-12 | 2020-06-10 | 180.614 | 1,656,963 | +10,267 | 1.27% | 299,271,072 |
| 2020-06-11 | 2020-06-09 | 186.895 | 1,646,696 | +20,830 | 1.26% | 307,758,733 |
| 2020-06-10 | 2020-06-08 | 174.739 | 1,625,866 | -296,205 | 1.24% | 284,102,093 |
| 2020-06-09 | 2020-06-05 | 186.996 | 1,922,071 | -42,982 | 1.47% | 359,419,559 |
| 2020-06-08 | 2020-06-04 | 191.048 | 1,965,053 | -5,516 | 1.50% | 375,419,253 |
| 2020-06-05 | 2020-06-03 | 194.593 | 1,970,569 | +83,560 | 1.50% | 383,459,583 |
| 2020-06-04 | 2020-06-02 | 195.505 | 1,887,009 | +8,040 | 1.44% | 368,919,716 |
| 2020-06-03 | 2020-06-01 | 192.669 | 1,878,969 | +454,878 | 1.43% | 362,018,456 |
| 2020-06-02 | 2020-05-29 | 183.754 | 1,424,091 | +7,975 | 1.09% | 261,683,060 |
| 2020-06-01 | 2020-05-28 | 165.318 | 1,416,116 | -13,491 | 1.08% | 234,109,786 |
| 2020-05-29 | 2020-05-27 | 176.258 | 1,429,607 | +29,416 | 1.09% | 251,980,248 |
| 2020-05-28 | 2020-05-26 | 172.004 | 1,400,191 | -24,170 | 1.07% | 240,838,300 |
| 2020-05-27 | 2020-05-25 | 193.580 | 1,424,361 | +95,205 | 1.09% | 275,728,302 |
| 2020-05-26 | 2020-05-22 | 224.881 | 1,329,156 | -26,374 | 1.01% | 298,902,478 |
| 2020-05-25 | 2020-05-21 | 216.778 | 1,355,530 | +130,171 | 1.03% | 293,848,509 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,225,359 | -352,252 | 0.94% | 305,350,782 |
| 2020-05-21 | 2020-05-19 | 228.933 | 1,577,611 | -203,755 | 1.20% | 361,167,738 |
| 2020-05-20 | 2020-05-18 | 216.170 | 1,781,366 | +28,255 | 1.36% | 385,077,513 |
| 2020-05-19 | 2020-05-15 | 198.443 | 1,753,111 | +3,683 | 1.34% | 347,891,995 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,749,428 | -932 | 1.34% | 317,566,486 |
| 2020-05-15 | 2020-05-13 | 177.170 | 1,750,360 | -11,875 | 1.34% | 310,111,430 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,762,235 | +21,940 | 1.35% | 299,898,083 |
| 2020-05-13 | 2020-05-11 | 165.116 | 1,740,295 | -2,611 | 1.33% | 287,349,907 |
| 2020-05-12 | 2020-05-08 | 161.773 | 1,742,906 | -4,141 | 1.33% | 281,954,783 |
| 2020-05-11 | 2020-05-07 | 158.633 | 1,747,047 | -2,566 | 1.33% | 277,138,544 |
| 2020-05-08 | 2020-05-06 | 152.960 | 1,749,613 | +592 | 1.34% | 267,620,593 |
| 2020-05-07 | 2020-05-05 | 157.417 | 1,749,021 | -1,994 | 1.34% | 275,325,618 |
| 2020-05-06 | 2020-05-04 | 155.999 | 1,751,015 | +2,567 | 1.34% | 273,156,269 |
| 2020-05-05 | 2020-04-29 | 166.635 | 1,748,448 | +9,773 | 1.33% | 291,352,808 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1,738,675 | +790 | 1.33% | 288,667,538 |
| 2020-04-29 | 2020-04-27 | 164.001 | 1,737,885 | +48,174 | 1.33% | 285,015,493 |
| 2020-04-28 | 2020-04-24 | 147.895 | 1,689,711 | -2,369 | 1.29% | 249,899,779 |
| 2020-04-27 | 2020-04-23 | 144.046 | 1,692,080 | +9,181 | 1.29% | 243,736,782 |
| 2020-04-24 | 2020-04-22 | 148.908 | 1,682,899 | +174,535 | 1.28% | 250,597,060 |
| 2020-04-23 | 2020-04-21 | 137.866 | 1,508,364 | -3,687 | 1.15% | 207,952,846 |
| 2020-04-22 | 2020-04-20 | 138.576 | 1,512,051 | +8,490 | 1.15% | 209,533,333 |
| 2020-04-21 | 2020-04-17 | 127.838 | 1,503,561 | -19,349 | 1.15% | 192,212,219 |
| 2020-04-20 | 2020-04-16 | 128.142 | 1,522,910 | +36,131 | 1.16% | 195,148,559 |
| 2020-04-17 | 2020-04-15 | 136.955 | 1,486,779 | +79,963 | 1.14% | 203,621,529 |
| 2020-04-16 | 2020-04-14 | 140.703 | 1,406,816 | +76,013 | 1.07% | 197,942,991 |
| 2020-04-15 | 2020-04-09 | 132.194 | 1,330,803 | +44,423 | 1.02% | 175,923,909 |
| 2020-04-14 | 2020-04-08 | 137.259 | 1,286,380 | +82,924 | 0.98% | 176,566,846 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,203,456 | -30,307 | 0.92% | 165,062,898 |
| 2020-04-08 | 2020-04-06 | 159.646 | 1,233,763 | +3,554 | 0.94% | 196,964,764 |
| 2020-04-07 | 2020-04-03 | 144.653 | 1,230,209 | +11,419 | 0.94% | 177,953,974 |
| 2020-04-06 | 2020-04-02 | 145.970 | 1,218,790 | +20,813 | 0.93% | 177,907,169 |
| 2020-04-03 | 2020-04-01 | 132.802 | 1,197,977 | +9,584 | 0.91% | 159,093,251 |
| 2020-04-02 | 2020-03-31 | 126.622 | 1,188,393 | -198 | 0.91% | 150,477,193 |
| 2020-04-01 | 2020-03-30 | 122.570 | 1,188,591 | +6,614 | 0.91% | 145,686,192 |
| 2020-03-31 | 2020-03-27 | 118.519 | 1,181,977 | +5,331 | 0.90% | 140,086,238 |
| 2020-03-30 | 2020-03-26 | 122.570 | 1,176,646 | -91,859 | 0.90% | 144,222,088 |
| 2020-03-27 | 2020-03-25 | 113.656 | 1,268,505 | -334,656 | 0.97% | 144,173,561 |
| 2020-03-26 | 2020-03-24 | 117.911 | 1,603,161 | +9,332 | 1.22% | 189,029,987 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,593,829 | +18,195 | 1.22% | 175,174,968 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,575,634 | -30,655 | 1.20% | 150,031,960 |
| 2020-03-23 | 2020-03-19 | 83.672 | 1,606,289 | -3,127 | 1.23% | 134,401,562 |
| 2020-03-20 | 2020-03-18 | 80.481 | 1,609,416 | +44,621 | 1.23% | 129,527,744 |
| 2020-03-19 | 2020-03-17 | 86.610 | 1,564,795 | +71,670 | 1.19% | 135,526,477 |
| 2020-03-18 | 2020-03-16 | 79.215 | 1,493,125 | -21,916 | 1.14% | 118,277,873 |
| 2020-03-17 | 2020-03-13 | 80.481 | 1,515,041 | +29,024 | 1.16% | 121,932,330 |
| 2020-03-16 | 2020-03-12 | 80.025 | 1,486,017 | +165,847 | 1.13% | 118,919,056 |
| 2020-03-13 | 2020-03-11 | 85.597 | 1,320,170 | +203,360 | 1.01% | 113,002,266 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,116,810 | +278,190 | 0.85% | 90,165,044 |
| 2020-03-11 | 2020-03-09 | 78.101 | 838,620 | -19,941 | 0.64% | 65,496,815 |
| 2020-03-10 | 2020-03-06 | 88.585 | 858,561 | +53,110 | 0.66% | 76,055,663 |
| 2020-03-09 | 2020-03-05 | 87.825 | 805,451 | +73,052 | 0.61% | 70,738,982 |
| 2020-03-06 | 2020-03-04 | 99.069 | 732,399 | -24,285 | 0.56% | 72,558,314 |
| 2020-03-05 | 2020-03-03 | 86.205 | 756,684 | +31,985 | 0.58% | 65,229,597 |
| 2020-03-04 | 2020-03-02 | 84.179 | 724,699 | +15,203 | 0.55% | 61,004,135 |
| 2020-03-03 | 2020-02-28 | 82.659 | 709,496 | -37,908 | 0.54% | 58,646,310 |
| 2020-03-02 | 2020-02-27 | 88.129 | 747,404 | -1,975 | 0.57% | 65,868,118 |
| 2020-02-27 | 2020-02-25 | 84.179 | 749,379 | -592 | 0.57% | 63,081,662 |
| 2020-02-26 | 2020-02-24 | 82.305 | 749,971 | +42,054 | 0.57% | 61,726,041 |
| 2020-02-25 | 2020-02-21 | 82.203 | 707,917 | +7,898 | 0.54% | 58,193,094 |
| 2020-02-24 | 2020-02-20 | 83.064 | 700,019 | +3,356 | 0.53% | 58,146,592 |
| 2020-02-21 | 2020-02-19 | 83.166 | 696,663 | -3,356 | 0.53% | 57,938,399 |
| 2020-02-20 | 2020-02-18 | 86.205 | 700,019 | +34,156 | 0.53% | 60,344,817 |
| 2020-02-19 | 2020-02-17 | 85.090 | 665,863 | +8,885 | 0.51% | 56,658,458 |
| 2020-02-18 | 2020-02-14 | 84.584 | 656,978 | +987 | 0.50% | 55,569,679 |
| 2020-02-17 | 2020-02-13 | 76.125 | 655,991 | +31,393 | 0.50% | 49,937,575 |
| 2020-02-14 | 2020-02-12 | 78.506 | 624,598 | -395 | 0.48% | 49,034,627 |
| 2020-02-13 | 2020-02-11 | 75.366 | 624,993 | +2,142 | 0.48% | 47,103,011 |
| 2020-02-12 | 2020-02-10 | 77.037 | 622,851 | +43,436 | 0.48% | 47,982,621 |
| 2020-02-11 | 2020-02-07 | 76.480 | 579,415 | -2,764 | 0.44% | 44,313,624 |
| 2020-02-10 | 2020-02-06 | 75.670 | 582,179 | -13,011,949 | 0.44% | 44,053,227 |
| 2020-02-07 | 2020-02-05 | 74.555 | 13,594,128 | +114,711 | 10.38% | 1,013,514,004 |
| 2020-02-06 | 2020-02-04 | 74.251 | 13,479,417 | +108,196 | 10.29% | 1,000,865,382 |
| 2020-02-05 | 2020-02-03 | 69.896 | 13,371,221 | -11,351 | 10.21% | 934,589,166 |
| 2020-02-04 | 2020-01-31 | 64.071 | 13,382,572 | -7,452 | 10.22% | 857,434,005 |
| 2020-02-03 | 2020-01-30 | 63.463 | 13,390,024 | -8,490 | 10.22% | 849,773,171 |
| 2020-01-31 | 2020-01-29 | 66.755 | 13,398,514 | +113,724 | 10.23% | 894,422,331 |
| 2020-01-30 | 2020-01-24 | 68.376 | 13,284,790 | +48,767 | 10.14% | 908,362,195 |
| 2020-01-29 | 2020-01-22 | 65.844 | 13,236,023 | -69,399 | 10.11% | 871,508,153 |
| 2020-01-23 | 2020-01-21 | 63.311 | 13,305,422 | -12,804 | 10.16% | 842,382,344 |
| 2020-01-22 | 2020-01-20 | 64.375 | 13,318,226 | -83,171 | 10.17% | 857,358,622 |
| 2020-01-21 | 2020-01-17 | 61.893 | 13,401,397 | +10,069 | 10.23% | 829,453,163 |
| 2020-01-20 | 2020-01-16 | 61.336 | 13,391,328 | -800,927 | 10.22% | 821,369,136 |
| 2020-01-17 | 2020-01-15 | 58.196 | 14,192,255 | +301,092 | 10.84% | 825,927,684 |
| 2020-01-16 | 2020-01-14 | 59.209 | 13,891,163 | +2,172 | 10.61% | 822,476,897 |
| 2020-01-15 | 2020-01-13 | 60.981 | 13,888,991 | +5,923 | 10.60% | 846,969,502 |
| 2020-01-14 | 2020-01-10 | 58.753 | 13,883,068 | -109,158 | 10.60% | 815,669,135 |
| 2020-01-13 | 2020-01-09 | 58.449 | 13,992,226 | -6,516 | 10.68% | 817,830,323 |
| 2020-01-10 | 2020-01-08 | 57.183 | 13,998,742 | +12,291 | 10.69% | 800,485,631 |
| 2020-01-09 | 2020-01-07 | 59.766 | 13,986,451 | +24,877 | 10.68% | 835,911,162 |
| 2020-01-08 | 2020-01-06 | 59.259 | 13,961,574 | -19,744 | 10.66% | 827,352,976 |
| 2020-01-07 | 2020-01-03 | 59.664 | 13,981,318 | +42,467 | 10.68% | 834,188,106 |
| 2020-01-06 | 2020-01-02 | 60.627 | 13,938,851 | +4,738 | 10.64% | 845,068,114 |
| 2020-01-03 | 2019-12-31 | 59.715 | 13,934,113 | -85,687 | 10.64% | 832,077,392 |
| 2020-01-02 | 2019-12-27 | 57.841 | 14,019,800 | -3,159 | 10.70% | 810,920,933 |
| 2019-12-30 | 2019-12-24 | 55.663 | 14,022,959 | -6,654 | 10.71% | 780,562,972 |
| 2019-12-27 | 2019-12-20 | 55.815 | 14,029,613 | -2,369 | 10.71% | 783,065,112 |
| 2019-12-23 | 2019-12-19 | 54.042 | 14,031,982 | +395 | 10.71% | 758,322,649 |
| 2019-12-20 | 2019-12-18 | 54.245 | 14,031,587 | +11,066 | 10.71% | 761,144,044 |
| 2019-12-19 | 2019-12-17 | 55.106 | 14,020,521 | +85,490 | 10.71% | 772,615,891 |
| 2019-12-18 | 2019-12-16 | 52.219 | 13,935,031 | +73,447 | 10.64% | 727,674,563 |
| 2019-12-17 | 2019-12-13 | 50.902 | 13,861,584 | -80,787 | 10.58% | 705,585,280 |
| 2019-12-16 | 2019-12-12 | 50.294 | 13,942,371 | +16,423 | 10.65% | 701,223,517 |
| 2019-12-13 | 2019-12-11 | 49.028 | 13,925,948 | -19,152 | 10.63% | 682,764,160 |
| 2019-12-12 | 2019-12-10 | 49.636 | 13,945,100 | -47,385 | 10.65% | 692,178,806 |
| 2019-12-11 | 2019-12-09 | 48.319 | 13,992,485 | +987 | 10.68% | 676,104,480 |
| 2019-12-10 | 2019-12-06 | 49.585 | 13,991,498 | -7,700 | 10.68% | 693,773,162 |
| 2019-12-09 | 2019-12-05 | 49.281 | 13,999,198 | -16,288 | 10.69% | 689,900,700 |
| 2019-12-06 | 2019-12-04 | 51.865 | 14,015,486 | +1,777 | 10.70% | 726,906,760 |
| 2019-12-05 | 2019-12-03 | 50.801 | 14,013,709 | -1,580 | 10.70% | 711,909,219 |
| 2019-12-04 | 2019-12-02 | 52.067 | 14,015,289 | -4,541 | 10.70% | 729,735,982 |
| 2019-12-03 | 2019-11-29 | 53.181 | 14,019,830 | +90,248 | 10.70% | 745,594,397 |
| 2019-12-02 | 2019-11-28 | 54.194 | 13,929,582 | -22,113 | 10.64% | 754,905,259 |
| 2019-11-29 | 2019-11-27 | 54.093 | 13,951,695 | +23,297 | 10.65% | 754,690,382 |
| 2019-11-28 | 2019-11-26 | 51.155 | 13,928,398 | +223,499 | 10.63% | 712,513,555 |
| 2019-11-27 | 2019-11-25 | 50.548 | 13,704,899 | +28,431 | 10.46% | 692,750,694 |
| 2019-11-26 | 2019-11-22 | 46.293 | 13,676,468 | -9,477 | 10.44% | 633,126,860 |
| 2019-11-25 | 2019-11-21 | 44.115 | 13,685,945 | +21,719 | 10.45% | 603,758,884 |
| 2019-11-22 | 2019-11-20 | 42.343 | 13,664,226 | -22,113 | 10.43% | 578,577,983 |
| 2019-11-20 | 2019-11-18 | 37.379 | 13,686,339 | +9,674 | 10.45% | 511,580,808 |
| 2019-11-19 | 2019-11-15 | 36.062 | 13,676,665 | +140,773 | 10.44% | 493,208,772 |
| 2019-11-18 | 2019-11-14 | 36.872 | 13,535,892 | -3,949 | 10.34% | 499,101,470 |
| 2019-11-15 | 2019-11-13 | 38.949 | 13,539,841 | +5,331 | 10.34% | 527,364,016 |
| 2019-11-13 | 2019-11-11 | 40.367 | 13,534,510 | -2,369 | 10.33% | 546,350,629 |
| 2019-11-12 | 2019-11-08 | 39.911 | 13,536,879 | +2,566 | 10.34% | 540,275,599 |
| 2019-11-11 | 2019-11-07 | 39.810 | 13,534,313 | +1,481 | 10.33% | 538,802,188 |
| 2019-11-08 | 2019-11-06 | 39.911 | 13,532,832 | -1,184 | 10.33% | 540,114,078 |
| 2019-11-07 | 2019-11-05 | 40.317 | 13,534,016 | -2,771 | 10.33% | 545,645,204 |
| 2019-11-06 | 2019-11-04 | 40.063 | 13,536,787 | -4,909 | 10.34% | 542,328,800 |
| 2019-11-05 | 2019-11-01 | 39.152 | 13,541,696 | -59,653 | 10.34% | 530,179,759 |
| 2019-11-04 | 2019-10-31 | 40.165 | 13,601,349 | +9,995 | 10.39% | 546,293,157 |
| 2019-11-01 | 2019-10-30 | 39.810 | 13,591,354 | -34,552 | 10.38% | 541,072,996 |
| 2019-10-31 | 2019-10-29 | 40.519 | 13,625,906 | -15,127 | 10.40% | 552,110,447 |
| 2019-10-30 | 2019-10-28 | 40.418 | 13,641,033 | -18,362 | 10.42% | 551,341,572 |
| 2019-10-29 | 2019-10-25 | 40.013 | 13,659,395 | -9,280 | 10.43% | 546,549,051 |
| 2019-10-25 | 2019-10-23 | 39.962 | 13,668,675 | +28,022 | 10.44% | 546,228,064 |
| 2019-10-24 | 2019-10-22 | 40.620 | 13,640,653 | +10,859 | 10.42% | 554,089,753 |
| 2019-10-23 | 2019-10-21 | 39.911 | 13,629,794 | +17,374 | 10.41% | 543,983,965 |
| 2019-10-22 | 2019-10-18 | 40.924 | 13,612,420 | +19,645 | 10.39% | 557,079,645 |
| 2019-10-21 | 2019-10-17 | 43.153 | 13,592,775 | +213,627 | 10.38% | 586,567,926 |
| 2019-10-18 | 2019-10-16 | 41.279 | 13,379,148 | +85,096 | 10.22% | 552,276,617 |
| 2019-10-17 | 2019-10-15 | 39.506 | 13,294,052 | -39,685 | 10.15% | 525,197,397 |
| 2019-10-16 | 2019-10-14 | 38.341 | 13,333,737 | +98,916 | 10.18% | 511,232,380 |
| 2019-10-15 | 2019-10-11 | 35.454 | 13,234,821 | +81,542 | 10.11% | 469,231,005 |
| 2019-10-14 | 2019-10-10 | 35.049 | 13,153,279 | +84,898 | 10.04% | 461,010,392 |
| 2019-10-11 | 2019-10-09 | 35.302 | 13,068,381 | -34,749 | 9.98% | 461,344,295 |
| 2019-10-10 | 2019-10-08 | 35.404 | 13,103,130 | +14,018 | 10.00% | 463,898,336 |
| 2019-10-09 | 2019-10-04 | 34.796 | 13,089,112 | +2,172 | 9.99% | 455,446,648 |
| 2019-10-08 | 2019-10-03 | 34.340 | 13,086,940 | +6,318 | 9.99% | 449,405,511 |
| 2019-10-04 | 2019-10-02 | 33.732 | 13,080,622 | +2,961 | 9.99% | 441,238,311 |
| 2019-10-03 | 2019-09-30 | 33.834 | 13,077,661 | +6,516 | 9.99% | 442,463,170 |
| 2019-10-02 | 2019-09-27 | 33.682 | 13,071,145 | +395 | 9.98% | 440,256,591 |
| 2019-09-30 | 2019-09-26 | 33.985 | 13,070,750 | +9,477 | 9.98% | 444,215,407 |
| 2019-09-27 | 2019-09-25 | 33.580 | 13,061,273 | -24,285 | 9.97% | 438,601,007 |
| 2019-09-26 | 2019-09-24 | 34.391 | 13,085,558 | +27,838 | 9.99% | 450,020,824 |
| 2019-09-23 | 2019-09-19 | 35.252 | 13,057,720 | -789 | 9.97% | 460,306,577 |
| 2019-09-20 | 2019-09-18 | 35.150 | 13,058,509 | +10,464 | 9.97% | 459,011,591 |
| 2019-09-19 | 2019-09-17 | 35.150 | 13,048,045 | +15,597 | 9.96% | 458,643,777 |
| 2019-09-18 | 2019-09-16 | 35.252 | 13,032,448 | +4,936 | 9.95% | 459,415,697 |
| 2019-09-13 | 2019-09-11 | 35.252 | 13,027,512 | +1,975 | 9.95% | 459,241,694 |
| 2019-09-12 | 2019-09-10 | 36.011 | 13,025,537 | -395 | 9.95% | 469,068,022 |
| 2019-09-11 | 2019-09-09 | 35.049 | 13,025,932 | -51,334 | 9.95% | 456,546,997 |
| 2019-09-10 | 2019-09-06 | 34.137 | 13,077,266 | +26,188 | 9.98% | 446,423,906 |
| 2019-09-06 | 2019-09-04 | 32.415 | 13,051,078 | +987 | 9.96% | 423,055,113 |
| 2019-09-02 | 2019-08-29 | 32.517 | 13,050,091 | +19,349 | 9.96% | 424,345,066 |
| 2019-08-28 | 2019-08-26 | 32.669 | 13,030,742 | -987 | 9.95% | 425,695,883 |
| 2019-08-27 | 2019-08-23 | 33.834 | 13,031,729 | -3,554 | 9.95% | 440,909,130 |
| 2019-08-26 | 2019-08-22 | 34.897 | 13,035,283 | +987 | 9.95% | 454,894,070 |
| 2019-08-23 | 2019-08-21 | 33.428 | 13,034,296 | -789 | 9.95% | 435,714,591 |
| 2019-08-21 | 2019-08-19 | 33.935 | 13,035,085 | -1,975 | 9.95% | 442,343,102 |
| 2019-08-20 | 2019-08-16 | 33.428 | 13,037,060 | -789 | 9.95% | 435,806,987 |
| 2019-08-19 | 2019-08-15 | 31.757 | 13,037,849 | -7,898 | 9.95% | 414,041,694 |
| 2019-08-16 | 2019-08-14 | 31.808 | 13,045,747 | -197 | 9.96% | 414,953,264 |
| 2019-08-15 | 2019-08-13 | 31.453 | 13,045,944 | +10,266 | 9.96% | 410,334,185 |
| 2019-08-14 | 2019-08-12 | 33.276 | 13,035,678 | +52,519 | 9.95% | 433,780,058 |
| 2019-08-13 | 2019-08-09 | 32.213 | 12,983,159 | +18,361 | 9.91% | 418,223,161 |
| 2019-08-09 | 2019-08-07 | 34.188 | 12,964,798 | -987 | 9.90% | 443,241,194 |
| 2019-08-08 | 2019-08-06 | 34.644 | 12,965,785 | +22,777 | 9.90% | 449,185,270 |
| 2019-08-07 | 2019-08-05 | 34.391 | 12,943,008 | -34,228 | 9.88% | 445,118,437 |
| 2019-08-06 | 2019-08-02 | 36.467 | 12,977,236 | +114,585 | 9.91% | 473,244,187 |
| 2019-08-05 | 2019-08-01 | 37.176 | 12,862,651 | +8,095 | 9.82% | 478,186,306 |
| 2019-08-02 | 2019-07-31 | 37.379 | 12,854,556 | +12,043 | 9.81% | 480,489,644 |
| 2019-08-01 | 2019-07-30 | 37.632 | 12,842,513 | +790 | 9.81% | 483,291,789 |
| 2019-07-31 | 2019-07-29 | 37.632 | 12,841,723 | +12,044 | 9.81% | 483,262,060 |
| 2019-07-30 | 2019-07-26 | 37.582 | 12,829,679 | +197 | 9.80% | 482,159,008 |
| 2019-07-29 | 2019-07-25 | 36.872 | 12,829,482 | +592 | 9.80% | 473,054,404 |
| 2019-07-26 | 2019-07-24 | 37.024 | 12,828,890 | +395 | 9.80% | 474,981,886 |
| 2019-07-25 | 2019-07-23 | 37.835 | 12,828,495 | -1,579 | 9.79% | 485,363,261 |
| 2019-07-22 | 2019-07-18 | 36.974 | 12,830,074 | +592 | 9.80% | 474,375,893 |
| 2019-07-19 | 2019-07-17 | 36.518 | 12,829,482 | -1,974 | 9.80% | 468,505,804 |
| 2019-07-18 | 2019-07-16 | 36.062 | 12,831,456 | +2,369 | 9.80% | 462,728,791 |
| 2019-07-17 | 2019-07-15 | 37.126 | 12,829,087 | -395 | 9.80% | 476,288,740 |
| 2019-07-16 | 2019-07-12 | 37.987 | 12,829,482 | -47,780 | 9.80% | 487,350,004 |
| 2019-07-15 | 2019-07-11 | 38.696 | 12,877,262 | -789 | 9.83% | 498,296,090 |
| 2019-07-11 | 2019-07-09 | 37.278 | 12,878,051 | +16,584 | 9.83% | 480,063,342 |
| 2019-07-10 | 2019-07-08 | 36.974 | 12,861,467 | +987 | 9.82% | 475,536,609 |
| 2019-07-08 | 2019-07-04 | 36.467 | 12,860,480 | -2,961 | 9.82% | 468,986,416 |
| 2019-07-05 | 2019-07-03 | 36.619 | 12,863,441 | +20,731 | 9.82% | 471,048,956 |
| 2019-07-04 | 2019-07-02 | 36.771 | 12,842,710 | +67,721 | 9.81% | 472,241,213 |
| 2019-07-02 | 2019-06-27 | 34.543 | 12,774,989 | -2,962 | 9.75% | 441,281,274 |
| 2019-06-28 | 2019-06-26 | 33.428 | 12,777,951 | -197 | 9.76% | 427,145,409 |
| 2019-06-27 | 2019-06-25 | 33.428 | 12,778,148 | -592 | 9.76% | 427,151,994 |
| 2019-06-26 | 2019-06-24 | 34.137 | 12,778,740 | -593 | 9.76% | 436,233,004 |
| 2019-06-25 | 2019-06-21 | 33.530 | 12,779,333 | +1,975 | 9.76% | 428,486,127 |
| 2019-06-24 | 2019-06-20 | 33.580 | 12,777,358 | +394 | 9.76% | 429,067,066 |
| 2019-06-21 | 2019-06-19 | 32.517 | 12,776,964 | +4,936 | 9.76% | 415,463,895 |
| 2019-06-20 | 2019-06-18 | 31.757 | 12,772,028 | +67,919 | 9.75% | 405,600,043 |
| 2019-06-19 | 2019-06-17 | 30.896 | 12,704,109 | +2,764 | 9.70% | 392,504,496 |
| 2019-06-18 | 2019-06-14 | 31.909 | 12,701,345 | +33,564 | 9.70% | 405,285,299 |
| 2019-06-17 | 2019-06-13 | 32.517 | 12,667,781 | -789 | 9.67% | 411,913,631 |
| 2019-06-14 | 2019-06-12 | 32.111 | 12,668,570 | +987 | 9.67% | 406,806,087 |
| 2019-06-13 | 2019-06-11 | 32.365 | 12,667,583 | +2,961 | 9.67% | 409,982,393 |
| 2019-06-12 | 2019-06-10 | 31.605 | 12,664,622 | -3,159 | 9.67% | 400,264,811 |
| 2019-06-11 | 2019-06-06 | 30.440 | 12,667,781 | -987 | 9.67% | 385,607,620 |
| 2019-06-10 | 2019-06-05 | 31.200 | 12,668,768 | +198 | 9.67% | 395,262,565 |
| 2019-06-06 | 2019-06-04 | 30.491 | 12,668,570 | +246,204 | 9.67% | 386,273,287 |
| 2019-06-05 | 2019-06-03 | 32.314 | 12,422,366 | -31,590 | 9.48% | 401,416,841 |
| 2019-06-04 | 2019-05-31 | 34.188 | 12,453,956 | +2,172 | 9.51% | 425,776,501 |
| 2019-05-31 | 2019-05-29 | 36.265 | 12,451,784 | -987 | 9.51% | 451,559,714 |
| 2019-05-30 | 2019-05-28 | 35.708 | 12,452,771 | -790 | 9.51% | 444,657,588 |
| 2019-05-28 | 2019-05-24 | 35.049 | 12,453,561 | +987 | 9.51% | 436,485,917 |
| 2019-05-27 | 2019-05-23 | 34.948 | 12,452,574 | -9,674 | 9.51% | 435,189,903 |
| 2019-05-24 | 2019-05-22 | 35.961 | 12,462,248 | +592 | 9.52% | 448,151,988 |
| 2019-05-23 | 2019-05-21 | 35.505 | 12,461,656 | -197 | 9.51% | 442,450,169 |
| 2019-05-22 | 2019-05-20 | 34.948 | 12,461,853 | -22,903 | 9.51% | 435,514,184 |
| 2019-05-21 | 2019-05-17 | 36.163 | 12,484,756 | +1,974 | 9.53% | 451,490,753 |
| 2019-05-20 | 2019-05-16 | 37.126 | 12,482,782 | -11,254 | 9.53% | 463,431,927 |
| 2019-05-17 | 2019-05-15 | 37.582 | 12,494,036 | +987 | 9.54% | 469,545,029 |
| 2019-05-16 | 2019-05-14 | 37.126 | 12,493,049 | +1,185 | 9.54% | 463,813,096 |
| 2019-05-15 | 2019-05-10 | 38.291 | 12,491,864 | -1,382 | 9.54% | 478,321,202 |
| 2019-05-14 | 2019-05-09 | 37.430 | 12,493,246 | +4,936 | 9.54% | 467,617,030 |
| 2019-05-10 | 2019-05-08 | 38.392 | 12,488,310 | +2,961 | 9.54% | 479,450,157 |
| 2019-05-09 | 2019-05-07 | 38.746 | 12,485,349 | -7,305 | 9.53% | 483,763,069 |
| 2019-05-08 | 2019-05-06 | 37.936 | 12,492,654 | +14,216 | 9.54% | 473,922,272 |
| 2019-05-07 | 2019-05-03 | 39.506 | 12,478,438 | +5,331 | 9.53% | 492,975,592 |
| 2019-05-06 | 2019-05-02 | 39.101 | 12,473,107 | +987 | 9.52% | 487,710,985 |
| 2019-05-03 | 2019-04-30 | 39.354 | 12,472,120 | -26,259 | 9.52% | 490,830,892 |
| 2019-05-02 | 2019-04-29 | 38.746 | 12,498,379 | +5,528 | 9.54% | 484,267,935 |
| 2019-04-30 | 2019-04-26 | 38.848 | 12,492,851 | -35,934 | 9.54% | 485,319,245 |
| 2019-04-29 | 2019-04-25 | 40.215 | 12,528,785 | +19,547 | 9.57% | 503,848,591 |
| 2019-04-26 | 2019-04-24 | 40.924 | 12,509,238 | -2,962 | 9.55% | 511,932,622 |
| 2019-04-25 | 2019-04-23 | 44.065 | 12,512,200 | +17,769 | 9.55% | 551,345,100 |
| 2019-04-24 | 2019-04-18 | 44.318 | 12,494,431 | +5,529 | 9.54% | 553,726,266 |
| 2019-04-23 | 2019-04-17 | 44.166 | 12,488,902 | +31,787 | 9.54% | 551,583,583 |
| 2019-04-18 | 2019-04-16 | 44.368 | 12,457,115 | +14,610 | 9.51% | 552,703,442 |
| 2019-04-16 | 2019-04-12 | 41.633 | 12,442,505 | +3,752 | 9.50% | 518,024,417 |
| 2019-04-15 | 2019-04-11 | 41.988 | 12,438,753 | -8,688 | 9.50% | 522,278,278 |
| 2019-04-12 | 2019-04-10 | 42.748 | 12,447,441 | +7,701 | 9.50% | 532,099,820 |
| 2019-04-11 | 2019-04-09 | 43.457 | 12,439,740 | +25,074 | 9.83% | 540,591,460 |
| 2019-04-10 | 2019-04-08 | 40.266 | 12,414,666 | -43,831 | 9.81% | 499,888,053 |
| 2019-04-09 | 2019-04-04 | 40.519 | 12,458,497 | +29,813 | 9.84% | 504,807,999 |
| 2019-04-08 | 2019-04-03 | 40.418 | 12,428,684 | +10,069 | 9.82% | 502,341,001 |
| 2019-04-04 | 2019-04-02 | 38.645 | 12,418,615 | +26,654 | 9.81% | 479,919,383 |
| 2019-04-03 | 2019-04-01 | 35.049 | 12,391,961 | -3,356 | 9.79% | 434,326,893 |
| 2019-04-02 | 2019-03-29 | 35.049 | 12,395,317 | +367,431 | 9.79% | 434,444,518 |
| 2019-04-01 | 2019-03-28 | 35.150 | 12,027,886 | 9.50% | 422,784,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy