History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 3,372,519 | +0 | 2.54% | 158,508,393 |
| 2025-10-13 | 2025-10-09 | 49.060 | 3,372,519 | +0 | 2.54% | 165,455,782 |
| 2025-10-10 | 2025-10-08 | 51.900 | 3,372,519 | -11,400 | 2.54% | 175,033,736 |
| 2025-10-09 | 2025-10-06 | 51.600 | 3,383,919 | -1,400 | 2.55% | 174,610,220 |
| 2025-10-08 | 2025-10-03 | 52.100 | 3,385,319 | -11,400 | 2.55% | 176,375,120 |
| 2025-10-06 | 2025-10-02 | 52.300 | 3,396,719 | -63,590 | 2.56% | 177,648,404 |
| 2025-10-03 | 2025-09-30 | 49.500 | 3,460,309 | -28,545 | 2.61% | 171,285,296 |
| 2025-10-02 | 2025-09-29 | 48.280 | 3,488,854 | +5,000 | 2.63% | 168,441,871 |
| 2025-09-30 | 2025-09-26 | 46.960 | 3,483,854 | +37,400 | 2.63% | 163,601,784 |
| 2025-09-29 | 2025-09-25 | 48.900 | 3,446,454 | +12,800 | 2.60% | 168,531,601 |
| 2025-09-26 | 2025-09-24 | 49.000 | 3,433,654 | +14,000 | 2.59% | 168,249,046 |
| 2025-09-25 | 2025-09-23 | 49.320 | 3,419,654 | +19,800 | 2.58% | 168,657,335 |
| 2025-09-24 | 2025-09-22 | 50.800 | 3,399,854 | +33,800 | 2.56% | 172,712,583 |
| 2025-09-23 | 2025-09-19 | 51.600 | 3,366,054 | +11,400 | 2.54% | 173,688,386 |
| 2025-09-22 | 2025-09-18 | 52.600 | 3,354,654 | +20,400 | 2.53% | 176,454,800 |
| 2025-09-19 | 2025-09-17 | 53.200 | 3,334,254 | +47,200 | 2.51% | 177,382,313 |
| 2025-09-18 | 2025-09-16 | 53.550 | 3,287,054 | +30,200 | 2.48% | 176,021,742 |
| 2025-09-17 | 2025-09-15 | 54.800 | 3,256,854 | -8,000 | 2.45% | 178,475,599 |
| 2025-09-15 | 2025-09-11 | 53.800 | 3,264,854 | +48,997 | 2.46% | 175,649,145 |
| 2025-09-12 | 2025-09-10 | 53.400 | 3,215,857 | +91,600 | 2.42% | 171,726,764 |
| 2025-09-11 | 2025-09-09 | 54.750 | 3,124,257 | +11,595 | 2.35% | 171,053,071 |
| 2025-09-10 | 2025-09-08 | 55.500 | 3,112,662 | -145,200 | 2.35% | 172,752,741 |
| 2025-09-09 | 2025-09-05 | 51.900 | 3,257,862 | -54,200 | 2.46% | 169,083,038 |
| 2025-09-08 | 2025-09-04 | 48.360 | 3,312,062 | +35,200 | 2.50% | 160,171,318 |
| 2025-09-05 | 2025-09-03 | 52.000 | 3,276,862 | -52,600 | 2.47% | 170,396,824 |
| 2025-09-04 | 2025-09-02 | 49.920 | 3,329,462 | -5,000 | 2.51% | 166,206,743 |
| 2025-09-03 | 2025-09-01 | 50.900 | 3,334,462 | -47,600 | 2.51% | 169,724,116 |
| 2025-09-02 | 2025-08-29 | 48.860 | 3,382,062 | -20,800 | 2.55% | 165,247,549 |
| 2025-09-01 | 2025-08-28 | 47.060 | 3,402,862 | +21,000 | 2.56% | 160,138,686 |
| 2025-08-29 | 2025-08-27 | 47.860 | 3,381,862 | +65,400 | 2.55% | 161,855,915 |
| 2025-08-28 | 2025-08-26 | 50.000 | 3,316,462 | +10,200 | 2.50% | 165,823,100 |
| 2025-08-27 | 2025-08-25 | 51.700 | 3,306,262 | -19,550 | 2.49% | 170,933,745 |
| 2025-08-26 | 2025-08-22 | 51.800 | 3,325,812 | -94,200 | 2.51% | 172,277,062 |
| 2025-08-25 | 2025-08-21 | 48.820 | 3,420,012 | -2,800 | 2.58% | 166,964,986 |
| 2025-08-22 | 2025-08-20 | 47.420 | 3,422,812 | +13,600 | 2.58% | 162,309,745 |
| 2025-08-21 | 2025-08-19 | 48.800 | 3,409,212 | +34,600 | 2.57% | 166,369,546 |
| 2025-08-20 | 2025-08-18 | 49.900 | 3,374,612 | +14,200 | 2.54% | 168,393,139 |
| 2025-08-19 | 2025-08-15 | 50.300 | 3,360,412 | +11,200 | 2.53% | 169,028,724 |
| 2025-08-18 | 2025-08-14 | 48.760 | 3,349,212 | -6,825 | 2.52% | 163,307,577 |
| 2025-08-15 | 2025-08-13 | 49.140 | 3,356,037 | -8,600 | 2.53% | 164,915,658 |
| 2025-08-14 | 2025-08-12 | 47.080 | 3,364,637 | +72,471 | 2.54% | 158,407,110 |
| 2025-08-13 | 2025-08-11 | 50.600 | 3,292,166 | -802 | 2.48% | 166,583,600 |
| 2025-08-12 | 2025-08-08 | 49.460 | 3,292,968 | +6,000 | 2.48% | 162,870,197 |
| 2025-08-11 | 2025-08-07 | 49.860 | 3,286,968 | +30,600 | 2.48% | 163,888,224 |
| 2025-08-08 | 2025-08-06 | 52.050 | 3,256,368 | -82,000 | 2.45% | 169,493,954 |
| 2025-08-07 | 2025-08-05 | 47.660 | 3,338,368 | -40,600 | 2.52% | 159,106,619 |
| 2025-08-06 | 2025-08-04 | 44.340 | 3,378,968 | +7,300 | 2.55% | 149,823,441 |
| 2025-08-05 | 2025-08-01 | 43.750 | 3,371,668 | -200 | 2.54% | 147,510,475 |
| 2025-08-04 | 2025-07-31 | 44.800 | 3,371,868 | +11,403 | 2.54% | 151,059,686 |
| 2025-08-01 | 2025-07-30 | 45.800 | 3,360,465 | +19,598 | 2.53% | 153,909,297 |
| 2025-07-31 | 2025-07-29 | 47.450 | 3,340,867 | +13,100 | 2.52% | 158,524,139 |
| 2025-07-30 | 2025-07-28 | 47.150 | 3,327,767 | -27,200 | 2.51% | 156,904,214 |
| 2025-07-29 | 2025-07-25 | 42.600 | 3,354,967 | +15,585 | 2.53% | 142,921,594 |
| 2025-07-28 | 2025-07-24 | 42.850 | 3,339,382 | -39,198 | 2.52% | 143,092,519 |
| 2025-07-25 | 2025-07-23 | 39.300 | 3,378,580 | +2,800 | 2.55% | 132,778,194 |
| 2025-07-24 | 2025-07-22 | 38.450 | 3,375,780 | +12,800 | 2.54% | 129,798,741 |
| 2025-07-23 | 2025-07-21 | 39.450 | 3,362,980 | +10,400 | 2.53% | 132,669,561 |
| 2025-07-22 | 2025-07-18 | 40.200 | 3,352,580 | -20,400 | 2.53% | 134,773,716 |
| 2025-07-21 | 2025-07-17 | 39.150 | 3,372,980 | -45,000 | 2.54% | 132,052,167 |
| 2025-07-18 | 2025-07-16 | 38.000 | 3,417,980 | -11,400 | 2.58% | 129,883,240 |
| 2025-07-17 | 2025-07-15 | 38.200 | 3,429,380 | -22,000 | 2.58% | 131,002,316 |
| 2025-07-16 | 2025-07-14 | 37.300 | 3,451,380 | -3,845 | 2.60% | 128,736,474 |
| 2025-07-15 | 2025-07-11 | 37.200 | 3,455,225 | -59,628 | 2.60% | 128,534,370 |
| 2025-07-14 | 2025-07-10 | 35.750 | 3,514,853 | -5,800 | 2.65% | 125,655,995 |
| 2025-07-11 | 2025-07-09 | 34.950 | 3,520,653 | -7,972 | 2.65% | 123,046,822 |
| 2025-07-10 | 2025-07-08 | 34.750 | 3,528,625 | -7,600 | 2.66% | 122,619,719 |
| 2025-07-09 | 2025-07-07 | 34.300 | 3,536,225 | +4,000 | 2.67% | 121,292,517 |
| 2025-07-08 | 2025-07-04 | 35.200 | 3,532,225 | -3,600 | 2.66% | 124,334,320 |
| 2025-07-07 | 2025-07-03 | 34.750 | 3,535,825 | -4,000 | 2.67% | 122,869,919 |
| 2025-07-04 | 2025-07-02 | 34.800 | 3,539,825 | -9,600 | 2.67% | 123,185,910 |
| 2025-07-03 | 2025-06-30 | 34.450 | 3,549,425 | +800 | 2.68% | 122,277,691 |
| 2025-07-02 | 2025-06-27 | 34.450 | 3,548,625 | +7,000 | 2.67% | 122,250,131 |
| 2025-06-30 | 2025-06-26 | 34.500 | 3,541,625 | +4,800 | 2.67% | 122,186,062 |
| 2025-06-27 | 2025-06-25 | 35.650 | 3,536,825 | +1,200 | 2.67% | 126,087,811 |
| 2025-06-26 | 2025-06-24 | 35.800 | 3,535,625 | -23,600 | 2.66% | 126,575,375 |
| 2025-06-25 | 2025-06-23 | 34.750 | 3,559,225 | -1,000 | 2.68% | 123,683,069 |
| 2025-06-24 | 2025-06-20 | 35.000 | 3,560,225 | -2,200 | 2.68% | 124,607,875 |
| 2025-06-23 | 2025-06-19 | 33.500 | 3,562,425 | -8,400 | 2.69% | 119,341,238 |
| 2025-06-20 | 2025-06-18 | 34.800 | 3,570,825 | -400 | 2.69% | 124,264,710 |
| 2025-06-19 | 2025-06-17 | 35.100 | 3,571,225 | -6,400 | 2.69% | 125,349,998 |
| 2025-06-18 | 2025-06-16 | 36.050 | 3,577,625 | -26,000 | 2.70% | 128,973,381 |
| 2025-06-17 | 2025-06-13 | 35.200 | 3,603,625 | +6,200 | 2.72% | 126,847,600 |
| 2025-06-16 | 2025-06-12 | 36.550 | 3,597,425 | -35,200 | 2.71% | 131,485,884 |
| 2025-06-13 | 2025-06-11 | 35.900 | 3,632,625 | -7,166 | 2.74% | 130,411,238 |
| 2025-06-12 | 2025-06-10 | 35.350 | 3,639,791 | -4,400 | 2.74% | 128,666,612 |
| 2025-06-11 | 2025-06-09 | 35.500 | 3,644,191 | -400 | 2.75% | 129,368,780 |
| 2025-06-10 | 2025-06-06 | 34.600 | 3,644,591 | +10,400 | 2.75% | 126,102,849 |
| 2025-06-09 | 2025-06-05 | 34.300 | 3,634,191 | -15,400 | 2.74% | 124,652,751 |
| 2025-06-06 | 2025-06-04 | 34.100 | 3,649,591 | +3,200 | 2.75% | 124,451,053 |
| 2025-06-05 | 2025-06-03 | 33.900 | 3,646,391 | +3,000 | 2.75% | 123,612,655 |
| 2025-06-04 | 2025-06-02 | 32.200 | 3,643,391 | +23,800 | 2.75% | 117,317,190 |
| 2025-06-03 | 2025-05-30 | 33.800 | 3,619,591 | -800 | 2.73% | 122,342,176 |
| 2025-06-02 | 2025-05-29 | 34.250 | 3,620,391 | -8,600 | 2.73% | 123,998,392 |
| 2025-05-30 | 2025-05-28 | 32.350 | 3,628,991 | +5,600 | 2.74% | 117,397,859 |
| 2025-05-29 | 2025-05-27 | 33.200 | 3,623,391 | -4,400 | 2.73% | 120,296,581 |
| 2025-05-28 | 2025-05-26 | 32.600 | 3,627,791 | +8,400 | 2.73% | 118,265,987 |
| 2025-05-27 | 2025-05-23 | 33.250 | 3,619,391 | -8,200 | 2.73% | 120,344,751 |
| 2025-05-26 | 2025-05-22 | 33.150 | 3,627,591 | +42,600 | 2.73% | 120,254,642 |
| 2025-05-23 | 2025-05-21 | 35.350 | 3,584,991 | -47,800 | 2.70% | 126,729,432 |
| 2025-05-22 | 2025-05-20 | 32.700 | 3,632,791 | +800 | 2.74% | 118,792,266 |
| 2025-05-21 | 2025-05-19 | 32.850 | 3,631,991 | +11,174 | 2.74% | 119,310,904 |
| 2025-05-20 | 2025-05-16 | 33.050 | 3,620,817 | +5,600 | 2.73% | 119,668,002 |
| 2025-05-19 | 2025-05-15 | 31.500 | 3,615,217 | +1,000 | 2.72% | 113,879,336 |
| 2025-05-16 | 2025-05-14 | 31.850 | 3,614,217 | +10,160 | 2.72% | 115,112,811 |
| 2025-05-15 | 2025-05-13 | 31.850 | 3,604,057 | +2,413 | 2.72% | 114,789,215 |
| 2025-05-14 | 2025-05-12 | 31.650 | 3,601,644 | +26,400 | 2.71% | 113,992,033 |
| 2025-05-13 | 2025-05-09 | 31.650 | 3,575,244 | +5,000 | 2.69% | 113,156,473 |
| 2025-05-12 | 2025-05-08 | 32.500 | 3,570,244 | -5,000 | 2.69% | 116,032,930 |
| 2025-05-09 | 2025-05-07 | 32.650 | 3,575,244 | +3,506 | 2.69% | 116,731,717 |
| 2025-05-08 | 2025-05-06 | 33.000 | 3,571,738 | -12,400 | 2.69% | 117,867,354 |
| 2025-05-07 | 2025-05-02 | 33.500 | 3,584,138 | +11,630 | 2.70% | 120,068,623 |
| 2025-05-06 | 2025-04-30 | 33.950 | 3,572,508 | -30,000 | 2.69% | 121,286,647 |
| 2025-05-02 | 2025-04-29 | 30.400 | 3,602,508 | -200 | 2.72% | 109,516,243 |
| 2025-04-30 | 2025-04-28 | 30.550 | 3,602,708 | -25,200 | 2.72% | 110,062,729 |
| 2025-04-29 | 2025-04-25 | 30.800 | 3,627,908 | +135,400 | 2.73% | 111,739,566 |
| 2025-04-28 | 2025-04-24 | 30.900 | 3,492,508 | +125,000 | 2.63% | 107,918,497 |
| 2025-04-25 | 2025-04-23 | 30.950 | 3,367,508 | +1,200 | 2.54% | 104,224,373 |
| 2025-04-24 | 2025-04-22 | 30.700 | 3,366,308 | -3,400 | 2.54% | 103,345,656 |
| 2025-04-23 | 2025-04-17 | 29.500 | 3,369,708 | -3,200 | 2.54% | 99,406,386 |
| 2025-04-22 | 2025-04-16 | 28.650 | 3,372,908 | +15,309 | 2.54% | 96,633,814 |
| 2025-04-17 | 2025-04-15 | 30.500 | 3,357,599 | -800 | 2.53% | 102,406,770 |
| 2025-04-16 | 2025-04-14 | 30.250 | 3,358,399 | -2,200 | 2.53% | 101,591,570 |
| 2025-04-15 | 2025-04-11 | 29.700 | 3,360,599 | -10,551 | 2.53% | 99,809,790 |
| 2025-04-14 | 2025-04-10 | 28.400 | 3,371,150 | +147,000 | 2.54% | 95,740,660 |
| 2025-04-11 | 2025-04-09 | 28.600 | 3,224,150 | -8,200 | 2.43% | 92,210,690 |
| 2025-04-10 | 2025-04-08 | 27.200 | 3,232,350 | +8,600 | 2.44% | 87,919,920 |
| 2025-04-09 | 2025-04-07 | 25.950 | 3,223,750 | +16,600 | 2.43% | 83,656,312 |
| 2025-04-08 | 2025-04-03 | 33.650 | 3,207,150 | +16,200 | 2.42% | 107,920,598 |
| 2025-04-07 | 2025-04-02 | 35.050 | 3,190,950 | -15,200 | 2.41% | 111,842,797 |
| 2025-04-03 | 2025-04-01 | 34.750 | 3,206,150 | +10,400 | 2.42% | 111,413,712 |
| 2025-04-02 | 2025-03-31 | 33.400 | 3,195,750 | -3,000 | 2.41% | 106,738,050 |
| 2025-04-01 | 2025-03-28 | 34.100 | 3,198,750 | +10,200 | 2.41% | 109,077,375 |
| 2025-03-31 | 2025-03-27 | 34.300 | 3,188,550 | -17,000 | 2.40% | 109,367,265 |
| 2025-03-28 | 2025-03-26 | 33.600 | 3,205,550 | +12,400 | 2.42% | 107,706,480 |
| 2025-03-27 | 2025-03-25 | 33.250 | 3,193,150 | +5,800 | 2.41% | 106,172,238 |
| 2025-03-26 | 2025-03-24 | 34.350 | 3,187,350 | +4,000 | 2.40% | 109,485,472 |
| 2025-03-25 | 2025-03-21 | 34.050 | 3,183,350 | +37,600 | 2.40% | 108,393,067 |
| 2025-03-24 | 2025-03-20 | 35.850 | 3,145,750 | +1,400 | 2.37% | 112,775,138 |
| 2025-03-21 | 2025-03-19 | 36.400 | 3,144,350 | -400 | 2.37% | 114,454,340 |
| 2025-03-20 | 2025-03-18 | 37.000 | 3,144,750 | +7,390 | 2.37% | 116,355,750 |
| 2025-03-19 | 2025-03-17 | 35.800 | 3,137,360 | +18,800 | 2.36% | 112,317,488 |
| 2025-03-18 | 2025-03-14 | 37.350 | 3,118,560 | -26,025 | 2.35% | 116,478,216 |
| 2025-03-17 | 2025-03-13 | 35.700 | 3,144,585 | +83,146 | 2.37% | 112,261,685 |
| 2025-03-14 | 2025-03-12 | 35.950 | 3,061,439 | +12,600 | 2.31% | 110,058,732 |
| 2025-03-13 | 2025-03-11 | 36.000 | 3,048,839 | +3,435 | 2.30% | 109,758,204 |
| 2025-03-12 | 2025-03-10 | 36.350 | 3,045,404 | +28,800 | 2.30% | 110,700,435 |
| 2025-03-11 | 2025-03-07 | 37.500 | 3,016,604 | -4,600 | 2.27% | 113,122,650 |
| 2025-03-10 | 2025-03-06 | 37.950 | 3,021,204 | -35,000 | 2.28% | 114,654,692 |
| 2025-03-07 | 2025-03-05 | 36.000 | 3,056,204 | +12,000 | 2.30% | 110,023,344 |
| 2025-03-06 | 2025-03-04 | 35.900 | 3,044,204 | +12,200 | 2.29% | 109,286,924 |
| 2025-03-05 | 2025-03-03 | 36.450 | 3,032,004 | +21,600 | 2.29% | 110,516,546 |
| 2025-03-04 | 2025-02-28 | 37.250 | 3,010,404 | +26,991 | 2.27% | 112,137,549 |
| 2025-03-03 | 2025-02-27 | 41.300 | 2,983,413 | +23,000 | 2.25% | 123,214,957 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,960,413 | -8,616 | 2.23% | 120,784,850 |
| 2025-02-27 | 2025-02-25 | 37.350 | 2,969,029 | -78,591 | 2.24% | 110,893,233 |
| 2025-02-26 | 2025-02-24 | 34.300 | 3,047,620 | +6,200 | 2.30% | 104,533,366 |
| 2025-02-25 | 2025-02-21 | 35.000 | 3,041,420 | +1,400 | 2.29% | 106,449,700 |
| 2025-02-24 | 2025-02-20 | 35.500 | 3,040,020 | -4,600 | 2.29% | 107,920,710 |
| 2025-02-21 | 2025-02-19 | 35.400 | 3,044,620 | -43,600 | 2.29% | 107,779,548 |
| 2025-02-20 | 2025-02-18 | 33.500 | 3,088,220 | -31,000 | 2.33% | 103,455,370 |
| 2025-02-19 | 2025-02-17 | 33.550 | 3,119,220 | -27,850 | 2.35% | 104,649,831 |
| 2025-02-18 | 2025-02-14 | 32.900 | 3,147,070 | -9,200 | 2.37% | 103,538,603 |
| 2025-02-17 | 2025-02-13 | 30.400 | 3,156,270 | -7,800 | 2.38% | 95,950,608 |
| 2025-02-14 | 2025-02-12 | 31.100 | 3,164,070 | +8,200 | 2.38% | 98,402,577 |
| 2025-02-13 | 2025-02-11 | 31.700 | 3,155,870 | -7,384 | 2.38% | 100,041,079 |
| 2025-02-12 | 2025-02-10 | 32.700 | 3,163,254 | -45,600 | 2.38% | 103,438,406 |
| 2025-02-11 | 2025-02-07 | 30.100 | 3,208,854 | +97,200 | 2.42% | 96,586,505 |
| 2025-02-10 | 2025-02-06 | 30.000 | 3,111,654 | +97,800 | 2.35% | 93,349,620 |
| 2025-02-07 | 2025-02-05 | 29.200 | 3,013,854 | -600 | 2.27% | 88,004,537 |
| 2025-02-06 | 2025-02-04 | 28.450 | 3,014,454 | -16,000 | 2.27% | 85,761,216 |
| 2025-02-05 | 2025-02-03 | 28.350 | 3,030,454 | +23,000 | 2.28% | 85,913,371 |
| 2025-02-04 | 2025-01-28 | 28.150 | 3,007,454 | +48,000 | 2.27% | 84,659,830 |
| 2025-02-03 | 2025-01-24 | 28.950 | 2,959,454 | -26,800 | 2.23% | 85,676,193 |
| 2025-01-27 | 2025-01-23 | 28.200 | 2,986,254 | -15,400 | 2.25% | 84,212,363 |
| 2025-01-24 | 2025-01-22 | 28.200 | 3,001,654 | -3,400 | 2.26% | 84,646,643 |
| 2025-01-23 | 2025-01-21 | 28.050 | 3,005,054 | +2,000 | 2.27% | 84,291,765 |
| 2025-01-22 | 2025-01-20 | 28.200 | 3,003,054 | +2,000 | 2.26% | 84,686,123 |
| 2025-01-21 | 2025-01-17 | 28.200 | 3,001,054 | -11,200 | 2.26% | 84,629,723 |
| 2025-01-20 | 2025-01-16 | 27.200 | 3,012,254 | +13,200 | 2.27% | 81,933,309 |
| 2025-01-17 | 2025-01-15 | 26.800 | 2,999,054 | +1,000 | 2.26% | 80,374,647 |
| 2025-01-16 | 2025-01-14 | 27.500 | 2,998,054 | +10,400 | 2.26% | 82,446,485 |
| 2025-01-15 | 2025-01-13 | 26.650 | 2,987,654 | +16,675 | 2.25% | 79,620,979 |
| 2025-01-14 | 2025-01-10 | 27.350 | 2,970,979 | +8,400 | 2.24% | 81,256,276 |
| 2025-01-13 | 2025-01-09 | 27.850 | 2,962,579 | +9,400 | 2.23% | 82,507,825 |
| 2025-01-10 | 2025-01-08 | 27.950 | 2,953,179 | +7,800 | 2.23% | 82,541,353 |
| 2025-01-09 | 2025-01-07 | 28.600 | 2,945,379 | +17,400 | 2.22% | 84,237,839 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,927,979 | -6,200 | 2.21% | 91,206,546 |
| 2025-01-07 | 2025-01-03 | 30.700 | 2,934,179 | -1,200 | 2.21% | 90,079,295 |
| 2025-01-06 | 2025-01-02 | 31.300 | 2,935,379 | -3,000 | 2.21% | 91,877,363 |
| 2025-01-03 | 2024-12-31 | 31.500 | 2,938,379 | +213,600 | 2.21% | 92,558,938 |
| 2025-01-02 | 2024-12-27 | 30.100 | 2,724,779 | +28,000 | 2.05% | 82,015,848 |
| 2024-12-27 | 2024-12-20 | 30.350 | 2,696,779 | -600 | 2.03% | 81,847,243 |
| 2024-12-23 | 2024-12-19 | 30.450 | 2,697,379 | +5,600 | 2.03% | 82,135,191 |
| 2024-12-20 | 2024-12-18 | 31.000 | 2,691,779 | +1,600 | 2.03% | 83,445,149 |
| 2024-12-19 | 2024-12-17 | 30.900 | 2,690,179 | +3,600 | 2.03% | 83,126,531 |
| 2024-12-17 | 2024-12-13 | 31.200 | 2,686,579 | +10,600 | 2.02% | 83,821,265 |
| 2024-12-16 | 2024-12-12 | 32.050 | 2,675,979 | +14,800 | 2.02% | 85,765,127 |
| 2024-12-13 | 2024-12-11 | 33.300 | 2,661,179 | -7,152 | 2.01% | 88,617,261 |
| 2024-12-12 | 2024-12-10 | 33.050 | 2,668,331 | -3,800 | 2.01% | 88,188,340 |
| 2024-12-11 | 2024-12-09 | 33.850 | 2,672,131 | -10,202 | 2.01% | 90,451,634 |
| 2024-12-10 | 2024-12-06 | 33.150 | 2,682,333 | -47,600 | 2.02% | 88,919,339 |
| 2024-12-09 | 2024-12-05 | 31.900 | 2,729,933 | -19,200 | 2.06% | 87,084,863 |
| 2024-12-06 | 2024-12-04 | 29.850 | 2,749,133 | -3,800 | 2.07% | 82,061,620 |
| 2024-12-05 | 2024-12-03 | 30.000 | 2,752,933 | -5,600 | 2.08% | 82,587,990 |
| 2024-12-04 | 2024-12-02 | 30.000 | 2,758,533 | -17,800 | 2.08% | 82,755,990 |
| 2024-12-03 | 2024-11-29 | 28.050 | 2,776,333 | -4,600 | 2.09% | 77,876,141 |
| 2024-12-02 | 2024-11-28 | 27.500 | 2,780,933 | +5,000 | 2.10% | 76,475,658 |
| 2024-11-29 | 2024-11-27 | 28.400 | 2,775,933 | +1,000 | 2.09% | 78,836,497 |
| 2024-11-28 | 2024-11-26 | 27.050 | 2,774,933 | +6,200 | 2.09% | 75,061,938 |
| 2024-11-27 | 2024-11-25 | 27.450 | 2,768,733 | +13,200 | 2.09% | 76,001,721 |
| 2024-11-26 | 2024-11-22 | 26.950 | 2,755,533 | +18,642 | 2.08% | 74,261,614 |
| 2024-11-25 | 2024-11-21 | 29.150 | 2,736,891 | +7,800 | 2.06% | 79,780,373 |
| 2024-11-22 | 2024-11-20 | 30.200 | 2,729,091 | -12,200 | 2.06% | 82,418,548 |
| 2024-11-21 | 2024-11-19 | 29.350 | 2,741,291 | +4,000 | 2.07% | 80,456,891 |
| 2024-11-20 | 2024-11-18 | 28.250 | 2,737,291 | +12,600 | 2.06% | 77,328,471 |
| 2024-11-19 | 2024-11-15 | 28.950 | 2,724,691 | +6,200 | 2.05% | 78,879,804 |
| 2024-11-18 | 2024-11-14 | 30.050 | 2,718,491 | +5,400 | 2.05% | 81,690,655 |
| 2024-11-15 | 2024-11-13 | 31.650 | 2,713,091 | -15,600 | 2.04% | 85,869,330 |
| 2024-11-14 | 2024-11-12 | 32.950 | 2,728,691 | +19,458 | 2.06% | 89,910,368 |
| 2024-11-13 | 2024-11-11 | 35.650 | 2,709,233 | -108,830 | 2.04% | 96,584,156 |
| 2024-11-12 | 2024-11-08 | 30.950 | 2,818,063 | -71,400 | 2.12% | 87,219,050 |
| 2024-11-11 | 2024-11-07 | 28.750 | 2,889,463 | -1,800 | 2.18% | 83,072,061 |
| 2024-11-08 | 2024-11-06 | 28.800 | 2,891,263 | +48,800 | 2.18% | 83,268,374 |
| 2024-11-07 | 2024-11-05 | 28.350 | 2,842,463 | -8,600 | 2.14% | 80,583,826 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,851,063 | -600 | 2.15% | 78,689,339 |
| 2024-11-05 | 2024-11-01 | 27.100 | 2,851,663 | -15,800 | 2.15% | 77,280,067 |
| 2024-11-04 | 2024-10-31 | 28.300 | 2,867,463 | -3,000 | 2.16% | 81,149,203 |
| 2024-11-01 | 2024-10-30 | 29.250 | 2,870,463 | -31,800 | 2.16% | 83,961,043 |
| 2024-10-31 | 2024-10-29 | 26.200 | 2,902,263 | +20,000 | 2.19% | 76,039,291 |
| 2024-10-30 | 2024-10-28 | 26.650 | 2,882,263 | +19,400 | 2.17% | 76,812,309 |
| 2024-10-29 | 2024-10-25 | 26.000 | 2,862,863 | -14,400 | 2.16% | 74,434,438 |
| 2024-10-28 | 2024-10-24 | 24.850 | 2,877,263 | -2,600 | 2.17% | 71,499,986 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,879,863 | -7,800 | 2.17% | 73,580,500 |
| 2024-10-24 | 2024-10-22 | 25.200 | 2,887,663 | +3,400 | 2.18% | 72,769,108 |
| 2024-10-23 | 2024-10-21 | 24.850 | 2,884,263 | -200 | 2.17% | 71,673,936 |
| 2024-10-22 | 2024-10-18 | 25.050 | 2,884,463 | +1,810 | 2.17% | 72,255,798 |
| 2024-10-21 | 2024-10-17 | 23.400 | 2,882,653 | -1,200 | 2.17% | 67,454,080 |
| 2024-10-18 | 2024-10-16 | 23.800 | 2,883,853 | +9,000 | 2.17% | 68,635,701 |
| 2024-10-17 | 2024-10-15 | 24.000 | 2,874,853 | +8,225 | 2.17% | 68,996,472 |
| 2024-10-16 | 2024-10-14 | 25.550 | 2,866,628 | +7,400 | 2.16% | 73,242,345 |
| 2024-10-15 | 2024-10-10 | 26.000 | 2,859,228 | +1,220 | 2.16% | 74,339,928 |
| 2024-10-14 | 2024-10-09 | 26.100 | 2,858,008 | -15,000 | 2.15% | 74,594,009 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,873,008 | -4,610 | 2.17% | 81,593,427 |
| 2024-10-09 | 2024-10-07 | 33.700 | 2,877,618 | +3,800 | 2.17% | 96,975,727 |
| 2024-10-08 | 2024-10-04 | 32.150 | 2,873,818 | -118,400 | 2.17% | 92,393,249 |
| 2024-10-07 | 2024-10-03 | 28.300 | 2,992,218 | +25,000 | 2.26% | 84,679,769 |
| 2024-10-04 | 2024-10-02 | 29.250 | 2,967,218 | +32,600 | 2.24% | 86,791,126 |
| 2024-10-03 | 2024-09-30 | 28.500 | 2,934,618 | -57,849 | 2.21% | 83,636,613 |
| 2024-10-02 | 2024-09-27 | 24.100 | 2,992,467 | -14,000 | 2.26% | 72,118,455 |
| 2024-09-30 | 2024-09-26 | 21.900 | 3,006,467 | -13,800 | 2.27% | 65,841,627 |
| 2024-09-27 | 2024-09-25 | 21.000 | 3,020,267 | -19,600 | 2.28% | 63,425,607 |
| 2024-09-26 | 2024-09-24 | 21.200 | 3,039,867 | -30,040 | 2.29% | 64,445,180 |
| 2024-09-25 | 2024-09-23 | 20.700 | 3,069,907 | -1,400 | 2.31% | 63,547,075 |
| 2024-09-24 | 2024-09-20 | 21.250 | 3,071,307 | -49,600 | 2.31% | 65,265,274 |
| 2024-09-23 | 2024-09-19 | 20.050 | 3,120,907 | +22,010 | 2.35% | 62,574,185 |
| 2024-09-20 | 2024-09-17 | 21.150 | 3,098,897 | -14,200 | 2.34% | 65,541,672 |
| 2024-09-19 | 2024-09-16 | 20.800 | 3,113,097 | -200 | 2.35% | 64,752,418 |
| 2024-09-17 | 2024-09-13 | 20.550 | 3,113,297 | -72,800 | 2.35% | 63,978,253 |
| 2024-09-16 | 2024-09-12 | 20.000 | 3,186,097 | -39,800 | 2.40% | 63,721,940 |
| 2024-09-13 | 2024-09-11 | 19.400 | 3,225,897 | -46,730 | 2.43% | 62,582,402 |
| 2024-09-12 | 2024-09-10 | 18.820 | 3,272,627 | -10,200 | 2.47% | 61,590,840 |
| 2024-09-11 | 2024-09-09 | 18.800 | 3,282,827 | -3,000 | 2.47% | 61,717,148 |
| 2024-09-10 | 2024-09-05 | 18.580 | 3,285,827 | -11,800 | 2.48% | 61,050,666 |
| 2024-09-09 | 2024-09-04 | 18.160 | 3,297,627 | -7,000 | 2.49% | 59,884,906 |
| 2024-09-05 | 2024-09-03 | 17.820 | 3,304,627 | -13,000 | 2.49% | 58,888,453 |
| 2024-09-04 | 2024-09-02 | 17.680 | 3,317,627 | +16,000 | 2.50% | 58,655,645 |
| 2024-09-03 | 2024-08-30 | 18.260 | 3,301,627 | -9,400 | 2.49% | 60,287,709 |
| 2024-09-02 | 2024-08-29 | 17.280 | 3,311,027 | -1,800 | 2.50% | 57,214,547 |
| 2024-08-30 | 2024-08-28 | 16.820 | 3,312,827 | -1,000 | 2.50% | 55,721,750 |
| 2024-08-29 | 2024-08-27 | 16.940 | 3,313,827 | +9,800 | 2.50% | 56,136,229 |
| 2024-08-28 | 2024-08-26 | 16.780 | 3,304,027 | +13,000 | 2.49% | 55,441,573 |
| 2024-08-27 | 2024-08-23 | 16.400 | 3,291,027 | +56,600 | 2.48% | 53,972,843 |
| 2024-08-26 | 2024-08-22 | 17.520 | 3,234,427 | +9,400 | 2.44% | 56,667,161 |
| 2024-08-23 | 2024-08-21 | 17.820 | 3,225,027 | +11,800 | 2.43% | 57,469,981 |
| 2024-08-22 | 2024-08-20 | 19.180 | 3,213,227 | -1,400 | 2.42% | 61,629,694 |
| 2024-08-21 | 2024-08-19 | 19.600 | 3,214,627 | -5,200 | 2.42% | 63,006,689 |
| 2024-08-20 | 2024-08-16 | 19.780 | 3,219,827 | -2,600 | 2.43% | 63,688,178 |
| 2024-08-19 | 2024-08-15 | 19.700 | 3,222,427 | -4,800 | 2.43% | 63,481,812 |
| 2024-08-16 | 2024-08-14 | 19.140 | 3,227,227 | +2,800 | 2.43% | 61,769,125 |
| 2024-08-15 | 2024-08-13 | 19.640 | 3,224,427 | +8,690 | 2.43% | 63,327,746 |
| 2024-08-14 | 2024-08-12 | 19.840 | 3,215,737 | -14,600 | 2.42% | 63,800,222 |
| 2024-08-13 | 2024-08-09 | 19.000 | 3,230,337 | +1,200 | 2.43% | 61,376,403 |
| 2024-08-12 | 2024-08-08 | 19.100 | 3,229,137 | -10,800 | 2.43% | 61,676,517 |
| 2024-08-09 | 2024-08-07 | 18.920 | 3,239,937 | -2,000 | 2.44% | 61,299,608 |
| 2024-08-08 | 2024-08-06 | 18.760 | 3,241,937 | -25,400 | 2.44% | 60,818,738 |
| 2024-08-07 | 2024-08-05 | 18.000 | 3,267,337 | +104 | 2.46% | 58,812,066 |
| 2024-08-06 | 2024-08-02 | 18.640 | 3,267,233 | -14,000 | 2.46% | 60,901,223 |
| 2024-08-02 | 2024-07-31 | 18.880 | 3,281,233 | +2,080 | 2.47% | 61,949,679 |
| 2024-08-01 | 2024-07-30 | 17.780 | 3,279,153 | +1,000 | 2.47% | 58,303,340 |
| 2024-07-31 | 2024-07-29 | 18.240 | 3,278,153 | +2,000 | 2.47% | 59,793,511 |
| 2024-07-30 | 2024-07-26 | 18.500 | 3,276,153 | -400 | 2.47% | 60,608,830 |
| 2024-07-29 | 2024-07-25 | 18.440 | 3,276,553 | -2,039 | 2.47% | 60,419,637 |
| 2024-07-26 | 2024-07-24 | 18.180 | 3,278,592 | +1,000 | 2.47% | 59,604,803 |
| 2024-07-25 | 2024-07-23 | 18.600 | 3,277,592 | +2,000 | 2.47% | 60,963,211 |
| 2024-07-24 | 2024-07-22 | 19.260 | 3,275,592 | -80,000 | 2.47% | 63,087,902 |
| 2024-07-23 | 2024-07-19 | 18.640 | 3,355,592 | +11,000 | 2.53% | 62,548,235 |
| 2024-07-22 | 2024-07-18 | 18.940 | 3,344,592 | +4,800 | 2.52% | 63,346,572 |
| 2024-07-19 | 2024-07-17 | 19.120 | 3,339,792 | -3,000 | 2.52% | 63,856,823 |
| 2024-07-18 | 2024-07-16 | 18.940 | 3,342,792 | +5,000 | 2.52% | 63,312,480 |
| 2024-07-17 | 2024-07-15 | 18.760 | 3,337,792 | +14,000 | 2.52% | 62,616,978 |
| 2024-07-16 | 2024-07-12 | 19.480 | 3,323,792 | -13,000 | 2.51% | 64,747,468 |
| 2024-07-15 | 2024-07-11 | 19.340 | 3,336,792 | -41,130 | 2.52% | 64,533,557 |
| 2024-07-11 | 2024-07-09 | 18.640 | 3,377,922 | +14,400 | 2.55% | 62,964,466 |
| 2024-07-10 | 2024-07-08 | 19.080 | 3,363,522 | +24,000 | 2.54% | 64,176,000 |
| 2024-07-09 | 2024-07-05 | 20.200 | 3,339,522 | +69,000 | 2.52% | 67,458,344 |
| 2024-07-08 | 2024-07-04 | 19.780 | 3,270,522 | -2,600 | 2.47% | 64,690,925 |
| 2024-07-05 | 2024-07-03 | 19.240 | 3,273,122 | +2,000 | 2.47% | 62,974,867 |
| 2024-07-04 | 2024-07-02 | 18.760 | 3,271,122 | +8,600 | 2.47% | 61,366,249 |
| 2024-07-03 | 2024-06-28 | 19.540 | 3,262,522 | +4,000 | 2.46% | 63,749,680 |
| 2024-07-02 | 2024-06-27 | 19.400 | 3,258,522 | +2,000 | 2.46% | 63,215,327 |
| 2024-06-28 | 2024-06-26 | 20.200 | 3,256,522 | +5,000 | 2.45% | 65,781,744 |
| 2024-06-27 | 2024-06-25 | 19.620 | 3,251,522 | +10,000 | 2.45% | 63,794,862 |
| 2024-06-26 | 2024-06-24 | 20.100 | 3,241,522 | -5,200 | 2.44% | 65,154,592 |
| 2024-06-25 | 2024-06-21 | 20.050 | 3,246,722 | +600 | 2.45% | 65,096,776 |
| 2024-06-24 | 2024-06-20 | 20.000 | 3,246,122 | +28,800 | 2.45% | 64,922,440 |
| 2024-06-21 | 2024-06-19 | 20.800 | 3,217,322 | -31,400 | 2.43% | 66,920,298 |
| 2024-06-20 | 2024-06-18 | 20.900 | 3,248,722 | +14,600 | 2.45% | 67,898,290 |
| 2024-06-19 | 2024-06-17 | 21.250 | 3,234,122 | +600 | 2.44% | 68,725,092 |
| 2024-06-18 | 2024-06-14 | 21.950 | 3,233,522 | -7,000 | 2.44% | 70,975,808 |
| 2024-06-17 | 2024-06-13 | 22.650 | 3,240,522 | -1,000 | 2.44% | 73,397,823 |
| 2024-06-14 | 2024-06-12 | 22.250 | 3,241,522 | -20,245 | 2.44% | 72,123,864 |
| 2024-06-13 | 2024-06-11 | 21.800 | 3,261,767 | -1,200 | 2.46% | 71,106,521 |
| 2024-06-12 | 2024-06-07 | 21.700 | 3,262,967 | -4,800 | 2.46% | 70,806,384 |
| 2024-06-11 | 2024-06-06 | 21.650 | 3,267,767 | -7,600 | 2.46% | 70,747,156 |
| 2024-06-07 | 2024-06-05 | 21.650 | 3,275,367 | -8,000 | 2.47% | 70,911,696 |
| 2024-06-06 | 2024-06-04 | 21.450 | 3,283,367 | -7,200 | 2.47% | 70,428,222 |
| 2024-06-05 | 2024-06-03 | 20.800 | 3,290,567 | -8,200 | 2.48% | 68,443,794 |
| 2024-06-04 | 2024-05-31 | 20.350 | 3,298,767 | +23,200 | 2.49% | 67,129,908 |
| 2024-06-03 | 2024-05-30 | 21.150 | 3,275,567 | -13,400 | 2.47% | 69,278,242 |
| 2024-05-31 | 2024-05-29 | 22.150 | 3,288,967 | -200 | 2.48% | 72,850,619 |
| 2024-05-30 | 2024-05-28 | 22.850 | 3,289,167 | -22,000 | 2.48% | 75,157,466 |
| 2024-05-29 | 2024-05-27 | 22.600 | 3,311,167 | -14,000 | 2.50% | 74,832,374 |
| 2024-05-28 | 2024-05-24 | 22.050 | 3,325,167 | +2,800 | 2.51% | 73,319,932 |
| 2024-05-27 | 2024-05-23 | 22.700 | 3,322,367 | -102,400 | 2.50% | 75,417,731 |
| 2024-05-24 | 2024-05-22 | 21.350 | 3,424,767 | +1,600 | 2.58% | 73,118,775 |
| 2024-05-23 | 2024-05-21 | 20.550 | 3,423,167 | +11,000 | 2.58% | 70,346,082 |
| 2024-05-22 | 2024-05-20 | 21.800 | 3,412,167 | +6,600 | 2.57% | 74,385,241 |
| 2024-05-21 | 2024-05-17 | 21.500 | 3,405,567 | -46,800 | 2.57% | 73,219,690 |
| 2024-05-20 | 2024-05-16 | 21.350 | 3,452,367 | -10,020 | 2.60% | 73,708,035 |
| 2024-05-17 | 2024-05-14 | 21.150 | 3,462,387 | +56,500 | 2.61% | 73,229,485 |
| 2024-05-16 | 2024-05-13 | 20.450 | 3,405,887 | +10,572 | 2.57% | 69,650,389 |
| 2024-05-14 | 2024-05-10 | 20.450 | 3,395,315 | -200 | 2.56% | 69,434,192 |
| 2024-05-13 | 2024-05-09 | 20.800 | 3,395,515 | +16,400 | 2.56% | 70,626,712 |
| 2024-05-10 | 2024-05-08 | 20.000 | 3,379,115 | -5,600 | 2.55% | 67,582,300 |
| 2024-05-09 | 2024-05-07 | 20.500 | 3,384,715 | +2,000 | 2.55% | 69,386,658 |
| 2024-05-08 | 2024-05-06 | 20.950 | 3,382,715 | +34,000 | 2.55% | 70,867,879 |
| 2024-05-07 | 2024-05-03 | 21.750 | 3,348,715 | -10,400 | 2.52% | 72,834,551 |
| 2024-05-06 | 2024-05-02 | 21.150 | 3,359,115 | -71,023 | 2.53% | 71,045,282 |
| 2024-05-03 | 2024-04-30 | 17.920 | 3,430,138 | +13,400 | 2.59% | 61,468,073 |
| 2024-05-02 | 2024-04-29 | 18.800 | 3,416,738 | +7,800 | 2.58% | 64,234,674 |
| 2024-04-30 | 2024-04-26 | 18.820 | 3,408,938 | -3,200 | 2.57% | 64,156,213 |
| 2024-04-29 | 2024-04-25 | 18.360 | 3,412,138 | -1,070 | 2.57% | 62,646,854 |
| 2024-04-26 | 2024-04-24 | 18.060 | 3,413,208 | -1,000 | 2.57% | 61,642,536 |
| 2024-04-25 | 2024-04-23 | 18.400 | 3,414,208 | -32,800 | 2.57% | 62,821,427 |
| 2024-04-24 | 2024-04-22 | 17.500 | 3,447,008 | -1,600 | 2.60% | 60,322,640 |
| 2024-04-23 | 2024-04-19 | 16.500 | 3,448,608 | +3,400 | 2.60% | 56,902,032 |
| 2024-04-22 | 2024-04-18 | 17.720 | 3,445,208 | -600 | 2.60% | 61,049,086 |
| 2024-04-19 | 2024-04-17 | 18.040 | 3,445,808 | -3,000 | 2.60% | 62,162,376 |
| 2024-04-18 | 2024-04-16 | 17.180 | 3,448,808 | -1,000 | 2.60% | 59,250,521 |
| 2024-04-17 | 2024-04-15 | 17.400 | 3,449,808 | -10,600 | 2.60% | 60,026,659 |
| 2024-04-16 | 2024-04-12 | 17.760 | 3,460,408 | -600 | 2.61% | 61,456,846 |
| 2024-04-15 | 2024-04-11 | 18.340 | 3,461,008 | +1,457 | 2.61% | 63,474,887 |
| 2024-04-12 | 2024-04-10 | 18.560 | 3,459,551 | +9,400 | 2.61% | 64,209,267 |
| 2024-04-11 | 2024-04-09 | 19.140 | 3,450,151 | -76,000 | 2.60% | 66,035,890 |
| 2024-04-10 | 2024-04-08 | 16.400 | 3,526,151 | +600 | 2.66% | 57,828,876 |
| 2024-04-09 | 2024-04-05 | 16.120 | 3,525,551 | +23,400 | 2.66% | 56,831,882 |
| 2024-04-08 | 2024-04-03 | 17.080 | 3,502,151 | -26,200 | 2.64% | 59,816,739 |
| 2024-04-05 | 2024-04-02 | 17.280 | 3,528,351 | -14,000 | 2.66% | 60,969,905 |
| 2024-04-03 | 2024-03-28 | 15.920 | 3,542,351 | -4,000 | 2.67% | 56,394,228 |
| 2024-04-02 | 2024-03-27 | 15.780 | 3,546,351 | -200 | 2.67% | 55,961,419 |
| 2024-03-28 | 2024-03-26 | 15.460 | 3,546,551 | +7,600 | 2.67% | 54,829,678 |
| 2024-03-27 | 2024-03-25 | 15.940 | 3,538,951 | -1,400 | 2.67% | 56,410,879 |
| 2024-03-26 | 2024-03-22 | 16.260 | 3,540,351 | -1,000 | 2.67% | 57,566,107 |
| 2024-03-25 | 2024-03-21 | 16.940 | 3,541,351 | -2,400 | 2.67% | 59,990,486 |
| 2024-03-22 | 2024-03-20 | 16.920 | 3,543,751 | -6,000 | 2.67% | 59,960,267 |
| 2024-03-21 | 2024-03-19 | 16.920 | 3,549,751 | +7,800 | 2.68% | 60,061,787 |
| 2024-03-20 | 2024-03-18 | 17.380 | 3,541,951 | -11,400 | 2.67% | 61,559,108 |
| 2024-03-19 | 2024-03-15 | 16.900 | 3,553,351 | -2,400 | 2.68% | 60,051,632 |
| 2024-03-18 | 2024-03-14 | 17.480 | 3,555,751 | +10,000 | 2.68% | 62,154,527 |
| 2024-03-15 | 2024-03-13 | 17.940 | 3,545,751 | -650 | 2.67% | 63,610,773 |
| 2024-03-14 | 2024-03-12 | 17.700 | 3,546,401 | -12,273 | 2.67% | 62,771,298 |
| 2024-03-13 | 2024-03-11 | 17.280 | 3,558,674 | -3,000 | 2.68% | 61,493,887 |
| 2024-03-12 | 2024-03-08 | 16.500 | 3,561,674 | +200 | 2.68% | 58,767,621 |
| 2024-03-11 | 2024-03-07 | 16.220 | 3,561,474 | +7,800 | 2.68% | 57,767,108 |
| 2024-03-08 | 2024-03-06 | 17.140 | 3,553,674 | +18,400 | 2.68% | 60,909,972 |
| 2024-03-07 | 2024-03-05 | 17.140 | 3,535,274 | -8,600 | 2.66% | 60,594,596 |
| 2024-03-06 | 2024-03-04 | 18.040 | 3,543,874 | +4,800 | 2.67% | 63,931,487 |
| 2024-03-05 | 2024-03-01 | 17.940 | 3,539,074 | +1,000 | 2.67% | 63,490,988 |
| 2024-03-04 | 2024-02-29 | 18.240 | 3,538,074 | -1,000 | 2.67% | 64,534,470 |
| 2024-03-01 | 2024-02-28 | 17.740 | 3,539,074 | +7,000 | 2.67% | 62,783,173 |
| 2024-02-29 | 2024-02-27 | 18.300 | 3,532,074 | -10,200 | 2.66% | 64,636,954 |
| 2024-02-28 | 2024-02-26 | 18.080 | 3,542,274 | -20,000 | 2.67% | 64,044,314 |
| 2024-02-27 | 2024-02-23 | 17.520 | 3,562,274 | -14,400 | 2.69% | 62,411,040 |
| 2024-02-26 | 2024-02-22 | 17.620 | 3,576,674 | +5,800 | 2.70% | 63,020,996 |
| 2024-02-23 | 2024-02-21 | 17.360 | 3,570,874 | +7,600 | 2.69% | 61,990,373 |
| 2024-02-22 | 2024-02-20 | 17.000 | 3,563,274 | -3,200 | 2.69% | 60,575,658 |
| 2024-02-21 | 2024-02-19 | 16.600 | 3,566,474 | +14,200 | 2.69% | 59,203,468 |
| 2024-02-20 | 2024-02-16 | 17.340 | 3,552,274 | -10,000 | 2.68% | 61,596,431 |
| 2024-02-19 | 2024-02-15 | 15.640 | 3,562,274 | -12,707 | 2.69% | 55,713,965 |
| 2024-02-16 | 2024-02-14 | 15.800 | 3,574,981 | +26,800 | 2.69% | 56,484,700 |
| 2024-02-15 | 2024-02-09 | 16.200 | 3,548,181 | -3,200 | 2.67% | 57,480,532 |
| 2024-02-14 | 2024-02-07 | 16.480 | 3,551,381 | -22,200 | 2.68% | 58,526,759 |
| 2024-02-08 | 2024-02-06 | 16.580 | 3,573,581 | -35,600 | 2.69% | 59,249,973 |
| 2024-02-07 | 2024-02-05 | 15.460 | 3,609,181 | -4,200 | 2.72% | 55,797,938 |
| 2024-02-06 | 2024-02-02 | 15.960 | 3,613,381 | +22,800 | 2.72% | 57,669,561 |
| 2024-02-05 | 2024-02-01 | 16.760 | 3,590,581 | -29,400 | 2.71% | 60,178,138 |
| 2024-02-02 | 2024-01-31 | 16.240 | 3,619,981 | -6,200 | 2.73% | 58,788,491 |
| 2024-02-01 | 2024-01-30 | 16.880 | 3,626,181 | +22,000 | 2.73% | 61,209,935 |
| 2024-01-31 | 2024-01-29 | 17.280 | 3,604,181 | -35,200 | 2.72% | 62,280,248 |
| 2024-01-30 | 2024-01-26 | 17.320 | 3,639,381 | +44,160 | 2.74% | 63,034,079 |
| 2024-01-29 | 2024-01-25 | 18.060 | 3,595,221 | -23,200 | 2.71% | 64,929,691 |
| 2024-01-25 | 2024-01-23 | 17.260 | 3,618,421 | +11,200 | 2.73% | 62,453,946 |
| 2024-01-24 | 2024-01-22 | 16.740 | 3,607,221 | -3,400 | 2.72% | 60,384,880 |
| 2024-01-23 | 2024-01-19 | 17.740 | 3,610,621 | +4,800 | 2.72% | 64,052,417 |
| 2024-01-22 | 2024-01-18 | 18.420 | 3,605,821 | -27,499 | 2.72% | 66,419,223 |
| 2024-01-19 | 2024-01-17 | 18.620 | 3,633,320 | +6,592 | 2.74% | 67,652,418 |
| 2024-01-18 | 2024-01-16 | 19.600 | 3,626,728 | -6,000 | 2.73% | 71,083,869 |
| 2024-01-17 | 2024-01-15 | 20.100 | 3,632,728 | -1,600 | 2.74% | 73,017,833 |
| 2024-01-16 | 2024-01-12 | 20.850 | 3,634,328 | +5,400 | 2.74% | 75,775,739 |
| 2024-01-15 | 2024-01-11 | 21.700 | 3,628,928 | +5,881 | 2.74% | 78,747,738 |
| 2024-01-12 | 2024-01-10 | 20.950 | 3,623,047 | -200 | 2.73% | 75,902,835 |
| 2024-01-10 | 2024-01-08 | 21.000 | 3,623,247 | +22,400 | 2.73% | 76,088,187 |
| 2024-01-09 | 2024-01-05 | 21.850 | 3,600,847 | +30,600 | 2.71% | 78,678,507 |
| 2024-01-08 | 2024-01-04 | 22.350 | 3,570,247 | +13,600 | 2.69% | 79,795,020 |
| 2024-01-05 | 2024-01-03 | 22.400 | 3,556,647 | +9,800 | 2.68% | 79,668,893 |
| 2024-01-04 | 2024-01-02 | 22.600 | 3,546,847 | +9,200 | 2.67% | 80,158,742 |
| 2024-01-03 | 2023-12-29 | 23.550 | 3,537,647 | +2,400 | 2.67% | 83,311,587 |
| 2024-01-02 | 2023-12-28 | 23.200 | 3,535,247 | -21,400 | 2.66% | 82,017,730 |
| 2023-12-29 | 2023-12-27 | 21.700 | 3,556,647 | +7,800 | 2.68% | 77,179,240 |
| 2023-12-28 | 2023-12-22 | 21.650 | 3,548,847 | +20,600 | 2.67% | 76,832,538 |
| 2023-12-27 | 2023-12-21 | 22.550 | 3,528,247 | +1,799 | 2.66% | 79,561,970 |
| 2023-12-22 | 2023-12-20 | 22.650 | 3,526,448 | +9,600 | 2.66% | 79,874,047 |
| 2023-12-21 | 2023-12-19 | 23.100 | 3,516,848 | +21,200 | 2.65% | 81,239,189 |
| 2023-12-20 | 2023-12-18 | 23.300 | 3,495,648 | +29,800 | 2.63% | 81,448,598 |
| 2023-12-19 | 2023-12-15 | 24.150 | 3,465,848 | -28,200 | 2.61% | 83,700,229 |
| 2023-12-18 | 2023-12-14 | 23.500 | 3,494,048 | +5,977 | 2.63% | 82,110,128 |
| 2023-12-15 | 2023-12-13 | 23.100 | 3,488,071 | +9,600 | 2.63% | 80,574,440 |
| 2023-12-14 | 2023-12-12 | 23.100 | 3,478,471 | -5,510 | 2.62% | 80,352,680 |
| 2023-12-13 | 2023-12-11 | 22.850 | 3,483,981 | -4,200 | 2.63% | 79,608,966 |
| 2023-12-12 | 2023-12-08 | 23.250 | 3,488,181 | +14,200 | 2.63% | 81,100,208 |
| 2023-12-11 | 2023-12-07 | 23.200 | 3,473,981 | -1,600 | 2.62% | 80,596,359 |
| 2023-12-08 | 2023-12-06 | 23.600 | 3,475,581 | +24,000 | 2.62% | 82,023,712 |
| 2023-12-07 | 2023-12-05 | 24.150 | 3,451,581 | -37,400 | 2.60% | 83,355,681 |
| 2023-12-06 | 2023-12-04 | 24.900 | 3,488,981 | +600 | 2.63% | 86,875,627 |
| 2023-12-05 | 2023-12-01 | 26.100 | 3,488,381 | +22,400 | 2.63% | 91,046,744 |
| 2023-12-04 | 2023-11-30 | 27.300 | 3,465,981 | -1,800 | 2.61% | 94,621,281 |
| 2023-12-01 | 2023-11-29 | 26.150 | 3,467,781 | +1,795 | 2.61% | 90,682,473 |
| 2023-11-30 | 2023-11-28 | 27.350 | 3,465,986 | -4,000 | 2.61% | 94,794,717 |
| 2023-11-29 | 2023-11-27 | 26.500 | 3,469,986 | +8,800 | 2.62% | 91,954,629 |
| 2023-11-28 | 2023-11-24 | 27.300 | 3,461,186 | -6,400 | 2.61% | 94,490,378 |
| 2023-11-27 | 2023-11-23 | 27.600 | 3,467,586 | +9,000 | 2.61% | 95,705,374 |
| 2023-11-24 | 2023-11-22 | 27.200 | 3,458,586 | +14,000 | 2.61% | 94,073,539 |
| 2023-11-23 | 2023-11-21 | 28.050 | 3,444,586 | -25,605 | 2.60% | 96,620,637 |
| 2023-11-22 | 2023-11-20 | 27.400 | 3,470,191 | -3,400 | 2.62% | 95,083,233 |
| 2023-11-21 | 2023-11-17 | 26.950 | 3,473,591 | -7,600 | 2.62% | 93,613,277 |
| 2023-11-20 | 2023-11-16 | 27.300 | 3,481,191 | +8,000 | 2.62% | 95,036,514 |
| 2023-11-17 | 2023-11-15 | 28.150 | 3,473,191 | -49,200 | 2.62% | 97,770,327 |
| 2023-11-16 | 2023-11-14 | 26.950 | 3,522,391 | -5,800 | 2.65% | 94,928,437 |
| 2023-11-15 | 2023-11-13 | 27.000 | 3,528,191 | +21,583 | 2.66% | 95,261,157 |
| 2023-11-14 | 2023-11-10 | 27.700 | 3,506,608 | -5,400 | 2.64% | 97,133,042 |
| 2023-11-13 | 2023-11-09 | 27.700 | 3,512,008 | +42,600 | 2.65% | 97,282,622 |
| 2023-11-10 | 2023-11-08 | 27.750 | 3,469,408 | +20,605 | 2.62% | 96,276,072 |
| 2023-11-09 | 2023-11-07 | 27.350 | 3,448,803 | -9,800 | 2.60% | 94,324,762 |
| 2023-11-08 | 2023-11-06 | 27.700 | 3,458,603 | -89,250 | 2.61% | 95,803,303 |
| 2023-11-07 | 2023-11-03 | 25.600 | 3,547,853 | -9,800 | 2.67% | 90,825,037 |
| 2023-11-06 | 2023-11-02 | 25.750 | 3,557,653 | -23,200 | 2.68% | 91,609,565 |
| 2023-11-03 | 2023-11-01 | 25.300 | 3,580,853 | -7,000 | 2.70% | 90,595,581 |
| 2023-11-02 | 2023-10-31 | 24.750 | 3,587,853 | +16,600 | 2.70% | 88,799,362 |
| 2023-11-01 | 2023-10-30 | 25.050 | 3,571,253 | -86,200 | 2.69% | 89,459,888 |
| 2023-10-31 | 2023-10-27 | 24.000 | 3,657,453 | -63,600 | 2.76% | 87,778,872 |
| 2023-10-30 | 2023-10-26 | 22.800 | 3,721,053 | -3,200 | 2.80% | 84,840,008 |
| 2023-10-27 | 2023-10-25 | 22.650 | 3,724,253 | +28,100 | 2.81% | 84,354,330 |
| 2023-10-26 | 2023-10-24 | 22.700 | 3,696,153 | -22,800 | 2.79% | 83,902,673 |
| 2023-10-25 | 2023-10-20 | 23.050 | 3,718,953 | -1,000 | 2.80% | 85,721,867 |
| 2023-10-24 | 2023-10-19 | 22.900 | 3,719,953 | +24,200 | 2.80% | 85,186,924 |
| 2023-10-20 | 2023-10-18 | 23.050 | 3,695,753 | -13,200 | 2.79% | 85,187,107 |
| 2023-10-19 | 2023-10-17 | 24.100 | 3,708,953 | +31,800 | 2.80% | 89,385,767 |
| 2023-10-18 | 2023-10-16 | 24.200 | 3,677,153 | +20,200 | 2.77% | 88,987,103 |
| 2023-10-17 | 2023-10-13 | 25.400 | 3,656,953 | -479 | 2.76% | 92,886,606 |
| 2023-10-16 | 2023-10-12 | 26.200 | 3,657,432 | -32,400 | 2.76% | 95,824,718 |
| 2023-10-13 | 2023-10-11 | 25.650 | 3,689,832 | -87,149 | 2.78% | 94,644,191 |
| 2023-10-12 | 2023-10-10 | 23.800 | 3,776,981 | +5,200 | 2.85% | 89,892,148 |
| 2023-10-11 | 2023-10-09 | 24.400 | 3,771,781 | -72,600 | 2.84% | 92,031,456 |
| 2023-10-10 | 2023-10-06 | 23.000 | 3,844,381 | -81,800 | 2.90% | 88,420,763 |
| 2023-10-09 | 2023-10-05 | 21.300 | 3,926,181 | +5,800 | 2.96% | 83,627,655 |
| 2023-10-06 | 2023-10-04 | 20.900 | 3,920,381 | +6,400 | 2.95% | 81,935,963 |
| 2023-10-05 | 2023-10-03 | 22.200 | 3,913,981 | +56,400 | 2.95% | 86,890,378 |
| 2023-10-04 | 2023-09-29 | 24.400 | 3,857,581 | +3,600 | 2.91% | 94,124,976 |
| 2023-10-03 | 2023-09-28 | 24.900 | 3,853,981 | -13,000 | 2.90% | 95,964,127 |
| 2023-09-29 | 2023-09-27 | 24.700 | 3,866,981 | -30,200 | 2.91% | 95,514,431 |
| 2023-09-28 | 2023-09-26 | 23.800 | 3,897,181 | -25,600 | 2.94% | 92,752,908 |
| 2023-09-27 | 2023-09-25 | 24.500 | 3,922,781 | -12,400 | 2.96% | 96,108,134 |
| 2023-09-26 | 2023-09-22 | 23.850 | 3,935,181 | -13,800 | 2.97% | 93,854,067 |
| 2023-09-25 | 2023-09-21 | 23.200 | 3,948,981 | -8,000 | 2.98% | 91,616,359 |
| 2023-09-22 | 2023-09-20 | 24.100 | 3,956,981 | +6,800 | 2.98% | 95,363,242 |
| 2023-09-21 | 2023-09-19 | 24.500 | 3,950,181 | -4,400 | 2.98% | 96,779,434 |
| 2023-09-20 | 2023-09-18 | 24.800 | 3,954,581 | +4,800 | 2.98% | 98,073,609 |
| 2023-09-19 | 2023-09-15 | 24.650 | 3,949,781 | -12,400 | 2.98% | 97,362,102 |
| 2023-09-18 | 2023-09-14 | 23.700 | 3,962,181 | -8,400 | 2.99% | 93,903,690 |
| 2023-09-15 | 2023-09-13 | 23.450 | 3,970,581 | +3,200 | 2.99% | 93,110,124 |
| 2023-09-14 | 2023-09-12 | 23.500 | 3,967,381 | -410 | 2.99% | 93,233,454 |
| 2023-09-13 | 2023-09-11 | 23.700 | 3,967,791 | -7,000 | 2.99% | 94,036,647 |
| 2023-09-12 | 2023-09-07 | 22.900 | 3,974,791 | +3,600 | 3.00% | 91,022,714 |
| 2023-09-11 | 2023-09-06 | 23.400 | 3,971,191 | -6,400 | 2.99% | 92,925,869 |
| 2023-09-07 | 2023-09-05 | 23.550 | 3,977,591 | -11,800 | 3.00% | 93,672,268 |
| 2023-09-06 | 2023-09-04 | 24.050 | 3,989,391 | -2,450 | 3.01% | 95,944,854 |
| 2023-09-05 | 2023-08-31 | 23.000 | 3,991,841 | +8,400 | 3.01% | 91,812,343 |
| 2023-09-04 | 2023-08-30 | 24.250 | 3,983,441 | -10,000 | 3.00% | 96,598,444 |
| 2023-08-31 | 2023-08-29 | 24.750 | 3,993,441 | +2,200 | 3.01% | 98,837,665 |
| 2023-08-30 | 2023-08-28 | 23.500 | 3,991,241 | +21,800 | 3.01% | 93,794,164 |
| 2023-08-29 | 2023-08-25 | 23.950 | 3,969,441 | -56,800 | 2.99% | 95,068,112 |
| 2023-08-28 | 2023-08-24 | 24.600 | 4,026,241 | +10,200 | 3.03% | 99,045,529 |
| 2023-08-25 | 2023-08-23 | 23.800 | 4,016,041 | +11,600 | 3.03% | 95,581,776 |
| 2023-08-24 | 2023-08-22 | 23.700 | 4,004,441 | +3,200 | 3.02% | 94,905,252 |
| 2023-08-23 | 2023-08-21 | 24.300 | 4,001,241 | -27,400 | 3.02% | 97,230,156 |
| 2023-08-22 | 2023-08-18 | 25.050 | 4,028,641 | -13,700 | 3.04% | 100,917,457 |
| 2023-08-21 | 2023-08-17 | 25.750 | 4,042,341 | +15,800 | 3.05% | 104,090,281 |
| 2023-08-18 | 2023-08-16 | 25.400 | 4,026,541 | +48,800 | 3.03% | 102,274,141 |
| 2023-08-17 | 2023-08-15 | 26.350 | 3,977,741 | +72,000 | 3.00% | 104,813,475 |
| 2023-08-16 | 2023-08-14 | 27.600 | 3,905,741 | +32,000 | 2.94% | 107,798,452 |
| 2023-08-15 | 2023-08-11 | 27.400 | 3,873,741 | +89,231 | 2.92% | 106,140,503 |
| 2023-08-14 | 2023-08-10 | 28.800 | 3,784,510 | +122,400 | 2.85% | 108,993,888 |
| 2023-08-11 | 2023-08-09 | 30.500 | 3,662,110 | -83,200 | 2.76% | 111,694,355 |
| 2023-08-10 | 2023-08-08 | 26.400 | 3,745,310 | +6,400 | 2.82% | 98,876,184 |
| 2023-08-09 | 2023-08-07 | 27.500 | 3,738,910 | +42,800 | 2.82% | 102,820,025 |
| 2023-08-08 | 2023-08-04 | 29.000 | 3,696,110 | +18,200 | 2.79% | 107,187,190 |
| 2023-08-07 | 2023-08-03 | 29.000 | 3,677,910 | -18,200 | 2.77% | 106,659,390 |
| 2023-08-04 | 2023-08-02 | 28.550 | 3,696,110 | +11,400 | 2.79% | 105,523,940 |
| 2023-08-03 | 2023-08-01 | 30.200 | 3,684,710 | -118,400 | 2.78% | 111,278,242 |
| 2023-08-02 | 2023-07-31 | 29.350 | 3,803,110 | +113,000 | 2.87% | 111,621,278 |
| 2023-08-01 | 2023-07-28 | 30.800 | 3,690,110 | +11,000 | 2.78% | 113,655,388 |
| 2023-07-31 | 2023-07-27 | 29.700 | 3,679,110 | -42,800 | 2.77% | 109,269,567 |
| 2023-07-28 | 2023-07-26 | 28.550 | 3,721,910 | +114,800 | 2.81% | 106,260,530 |
| 2023-07-27 | 2023-07-25 | 26.700 | 3,607,110 | -20,400 | 2.72% | 96,309,837 |
| 2023-07-26 | 2023-07-24 | 26.050 | 3,627,510 | +33,400 | 2.73% | 94,496,636 |
| 2023-07-25 | 2023-07-21 | 25.150 | 3,594,110 | +2,600 | 2.71% | 90,391,866 |
| 2023-07-24 | 2023-07-20 | 24.600 | 3,591,510 | +1,400 | 2.71% | 88,351,146 |
| 2023-07-21 | 2023-07-19 | 25.050 | 3,590,110 | +26,000 | 2.71% | 89,932,256 |
| 2023-07-20 | 2023-07-18 | 25.650 | 3,564,110 | +30,200 | 2.69% | 91,419,422 |
| 2023-07-19 | 2023-07-14 | 26.700 | 3,533,910 | +12,600 | 2.66% | 94,355,397 |
| 2023-07-18 | 2023-07-13 | 27.500 | 3,521,310 | -18,600 | 2.65% | 96,836,025 |
| 2023-07-14 | 2023-07-12 | 26.150 | 3,539,910 | +4,000 | 2.67% | 92,568,646 |
| 2023-07-13 | 2023-07-11 | 26.700 | 3,535,910 | -13,137 | 2.67% | 94,408,797 |
| 2023-07-12 | 2023-07-10 | 26.450 | 3,549,047 | -9,000 | 2.68% | 93,872,293 |
| 2023-07-11 | 2023-07-07 | 25.300 | 3,558,047 | -5,000 | 2.68% | 90,018,589 |
| 2023-07-10 | 2023-07-06 | 25.900 | 3,563,047 | -2,000 | 2.69% | 92,282,917 |
| 2023-07-07 | 2023-07-05 | 26.550 | 3,565,047 | -10,980 | 2.69% | 94,651,998 |
| 2023-07-06 | 2023-07-04 | 27.550 | 3,576,027 | +4,400 | 2.70% | 98,519,544 |
| 2023-07-05 | 2023-07-03 | 26.900 | 3,571,627 | +4,600 | 2.69% | 96,076,766 |
| 2023-07-04 | 2023-06-30 | 26.150 | 3,567,027 | -1,800 | 2.69% | 93,277,756 |
| 2023-07-03 | 2023-06-29 | 25.750 | 3,568,827 | -150,000 | 2.69% | 91,897,295 |
| 2023-06-30 | 2023-06-28 | 26.500 | 3,718,827 | +8,400 | 2.80% | 98,548,916 |
| 2023-06-29 | 2023-06-27 | 26.450 | 3,710,427 | +16,400 | 2.80% | 98,140,794 |
| 2023-06-28 | 2023-06-26 | 26.750 | 3,694,027 | +162,200 | 2.78% | 98,815,222 |
| 2023-06-27 | 2023-06-23 | 24.050 | 3,531,827 | +6,870 | 2.66% | 84,940,439 |
| 2023-06-26 | 2023-06-21 | 25.950 | 3,524,957 | +8,000 | 2.66% | 91,472,634 |
| 2023-06-23 | 2023-06-20 | 26.950 | 3,516,957 | +4,100 | 2.65% | 94,781,991 |
| 2023-06-21 | 2023-06-19 | 28.250 | 3,512,857 | +27,200 | 2.65% | 99,238,210 |
| 2023-06-20 | 2023-06-16 | 29.750 | 3,485,657 | +16,400 | 2.63% | 103,698,296 |
| 2023-06-19 | 2023-06-15 | 29.200 | 3,469,257 | -28,780 | 2.61% | 101,302,304 |
| 2023-06-16 | 2023-06-14 | 27.000 | 3,498,037 | +6,800 | 2.64% | 94,446,999 |
| 2023-06-15 | 2023-06-13 | 27.900 | 3,491,237 | -6,584 | 2.63% | 97,405,512 |
| 2023-06-14 | 2023-06-12 | 27.800 | 3,497,821 | -12,800 | 2.64% | 97,239,424 |
| 2023-06-13 | 2023-06-09 | 28.450 | 3,510,621 | -6,600 | 2.65% | 99,877,167 |
| 2023-06-12 | 2023-06-08 | 27.900 | 3,517,221 | -5,800 | 2.65% | 98,130,466 |
| 2023-06-09 | 2023-06-07 | 28.700 | 3,523,021 | +21,000 | 2.66% | 101,110,703 |
| 2023-06-08 | 2023-06-06 | 28.500 | 3,502,021 | +21,200 | 2.64% | 99,807,598 |
| 2023-06-07 | 2023-06-05 | 29.050 | 3,480,821 | +15,100 | 2.62% | 101,117,850 |
| 2023-06-06 | 2023-06-02 | 30.300 | 3,465,721 | -19,200 | 2.61% | 105,011,346 |
| 2023-06-05 | 2023-06-01 | 29.300 | 3,484,921 | +4,400 | 2.63% | 102,108,185 |
| 2023-06-02 | 2023-05-31 | 29.100 | 3,480,521 | -2,590 | 2.62% | 101,283,161 |
| 2023-06-01 | 2023-05-30 | 29.850 | 3,483,111 | -1,200 | 2.63% | 103,970,863 |
| 2023-05-31 | 2023-05-29 | 29.650 | 3,484,311 | +9,860 | 2.63% | 103,309,821 |
| 2023-05-30 | 2023-05-25 | 30.500 | 3,474,451 | +10,610 | 2.62% | 105,970,756 |
| 2023-05-29 | 2023-05-24 | 31.850 | 3,463,841 | +16,200 | 2.61% | 110,323,336 |
| 2023-05-25 | 2023-05-23 | 33.500 | 3,447,641 | +19,800 | 2.60% | 115,495,974 |
| 2023-05-24 | 2023-05-22 | 32.100 | 3,427,841 | -1,000 | 2.58% | 110,033,696 |
| 2023-05-23 | 2023-05-19 | 31.900 | 3,428,841 | +3,020 | 2.58% | 109,380,028 |
| 2023-05-22 | 2023-05-18 | 32.200 | 3,425,821 | +18,400 | 2.58% | 110,311,436 |
| 2023-05-19 | 2023-05-17 | 33.450 | 3,407,421 | +200 | 2.57% | 113,978,232 |
| 2023-05-18 | 2023-05-16 | 34.500 | 3,407,221 | -10,600 | 2.57% | 117,549,124 |
| 2023-05-16 | 2023-05-12 | 32.600 | 3,417,821 | +13,010 | 2.58% | 111,420,965 |
| 2023-05-15 | 2023-05-11 | 33.800 | 3,404,811 | -9,942 | 2.57% | 115,082,612 |
| 2023-05-12 | 2023-05-10 | 33.900 | 3,414,753 | +26,600 | 2.57% | 115,760,127 |
| 2023-05-11 | 2023-05-09 | 33.200 | 3,388,153 | +5,020 | 2.55% | 112,486,680 |
| 2023-05-10 | 2023-05-08 | 34.700 | 3,383,133 | +7,800 | 2.55% | 117,394,715 |
| 2023-05-09 | 2023-05-05 | 35.500 | 3,375,333 | -9,200 | 2.54% | 119,824,322 |
| 2023-05-08 | 2023-05-04 | 35.300 | 3,384,533 | +6,200 | 2.55% | 119,474,015 |
| 2023-05-05 | 2023-05-03 | 34.650 | 3,378,333 | -11,000 | 2.55% | 117,059,238 |
| 2023-05-04 | 2023-05-02 | 34.900 | 3,389,333 | -4,750 | 2.55% | 118,287,722 |
| 2023-05-03 | 2023-04-28 | 37.100 | 3,394,083 | +15,000 | 2.56% | 125,920,479 |
| 2023-05-02 | 2023-04-27 | 37.150 | 3,379,083 | +7,985 | 2.55% | 125,532,933 |
| 2023-04-28 | 2023-04-26 | 38.500 | 3,371,098 | +5,400 | 2.54% | 129,787,273 |
| 2023-04-27 | 2023-04-25 | 37.600 | 3,365,698 | +19,320 | 2.54% | 126,550,245 |
| 2023-04-26 | 2023-04-24 | 41.150 | 3,346,378 | +45,000 | 2.52% | 137,703,455 |
| 2023-04-25 | 2023-04-21 | 39.950 | 3,301,378 | +8,700 | 2.49% | 131,890,051 |
| 2023-04-24 | 2023-04-20 | 38.750 | 3,292,678 | +6,800 | 2.48% | 127,591,272 |
| 2023-04-21 | 2023-04-19 | 40.450 | 3,285,878 | +53,000 | 2.48% | 132,913,765 |
| 2023-04-20 | 2023-04-18 | 44.100 | 3,232,878 | +29,800 | 2.44% | 142,569,920 |
| 2023-04-19 | 2023-04-17 | 44.150 | 3,203,078 | +7,400 | 2.41% | 141,415,894 |
| 2023-04-18 | 2023-04-14 | 43.650 | 3,195,678 | -7,700 | 2.41% | 139,491,345 |
| 2023-04-17 | 2023-04-13 | 43.050 | 3,203,378 | -3,230 | 2.41% | 137,905,423 |
| 2023-04-14 | 2023-04-12 | 42.900 | 3,206,608 | +10,000 | 2.42% | 137,563,483 |
| 2023-04-13 | 2023-04-11 | 43.000 | 3,196,608 | +16,000 | 2.41% | 137,454,144 |
| 2023-04-12 | 2023-04-06 | 40.600 | 3,180,608 | -14,400 | 2.40% | 129,132,685 |
| 2023-04-11 | 2023-04-04 | 41.250 | 3,195,008 | -10,580 | 2.41% | 131,794,080 |
| 2023-04-06 | 2023-04-03 | 41.450 | 3,205,588 | +2,000 | 2.42% | 132,871,623 |
| 2023-04-04 | 2023-03-31 | 42.000 | 3,203,588 | +4,000 | 2.41% | 134,550,696 |
| 2023-04-03 | 2023-03-30 | 42.450 | 3,199,588 | -30,800 | 2.41% | 135,822,511 |
| 2023-03-31 | 2023-03-29 | 43.400 | 3,230,388 | +1,365 | 2.43% | 140,198,839 |
| 2023-03-30 | 2023-03-28 | 45.150 | 3,229,023 | +23,600 | 2.43% | 145,790,388 |
| 2023-03-29 | 2023-03-27 | 47.600 | 3,205,423 | -2,000 | 2.42% | 152,578,135 |
| 2023-03-28 | 2023-03-24 | 47.100 | 3,207,423 | +9,800 | 2.42% | 151,069,623 |
| 2023-03-27 | 2023-03-23 | 47.950 | 3,197,623 | -10,000 | 2.41% | 153,326,023 |
| 2023-03-24 | 2023-03-22 | 48.500 | 3,207,623 | +3,000 | 2.42% | 155,569,716 |
| 2023-03-23 | 2023-03-21 | 48.150 | 3,204,623 | +7,000 | 2.42% | 154,302,597 |
| 2023-03-22 | 2023-03-20 | 47.550 | 3,197,623 | +7,200 | 2.41% | 152,046,974 |
| 2023-03-21 | 2023-03-17 | 48.850 | 3,190,423 | -18,800 | 2.40% | 155,852,164 |
| 2023-03-20 | 2023-03-16 | 49.000 | 3,209,223 | +36,800 | 2.42% | 157,251,927 |
| 2023-03-17 | 2023-03-15 | 49.750 | 3,172,423 | +8,983 | 2.39% | 157,828,044 |
| 2023-03-16 | 2023-03-14 | 49.800 | 3,163,440 | +8,598 | 2.38% | 157,539,312 |
| 2023-03-15 | 2023-03-13 | 51.400 | 3,154,842 | +9,978 | 2.38% | 162,158,879 |
| 2023-03-14 | 2023-03-10 | 53.500 | 3,144,864 | -12,200 | 2.37% | 168,250,224 |
| 2023-03-13 | 2023-03-09 | 53.600 | 3,157,064 | -13,600 | 2.38% | 169,218,630 |
| 2023-03-10 | 2023-03-08 | 54.400 | 3,170,664 | -12,410 | 2.39% | 172,484,122 |
| 2023-03-09 | 2023-03-07 | 56.500 | 3,183,074 | +17,800 | 2.40% | 179,843,681 |
| 2023-03-08 | 2023-03-06 | 58.600 | 3,165,274 | -2,800 | 2.39% | 185,485,056 |
| 2023-03-07 | 2023-03-03 | 59.700 | 3,168,074 | +18,000 | 2.39% | 189,134,018 |
| 2023-03-06 | 2023-03-02 | 61.100 | 3,150,074 | +8,194 | 2.37% | 192,469,521 |
| 2023-03-03 | 2023-03-01 | 61.400 | 3,141,880 | -200 | 2.37% | 192,911,432 |
| 2023-03-02 | 2023-02-28 | 59.600 | 3,142,080 | -40,400 | 2.37% | 187,267,968 |
| 2023-03-01 | 2023-02-27 | 60.900 | 3,182,480 | +8,000 | 2.40% | 193,813,032 |
| 2023-02-28 | 2023-02-24 | 64.450 | 3,174,480 | +800 | 2.39% | 204,595,236 |
| 2023-02-27 | 2023-02-23 | 67.500 | 3,173,680 | +600 | 2.39% | 214,223,400 |
| 2023-02-24 | 2023-02-22 | 69.950 | 3,173,080 | -14,200 | 2.39% | 221,956,946 |
| 2023-02-23 | 2023-02-21 | 69.800 | 3,187,280 | -18,400 | 2.40% | 222,472,144 |
| 2023-02-22 | 2023-02-20 | 71.400 | 3,205,680 | -29,000 | 2.42% | 228,885,552 |
| 2023-02-21 | 2023-02-17 | 69.350 | 3,234,680 | -49,800 | 2.44% | 224,325,058 |
| 2023-02-20 | 2023-02-16 | 66.700 | 3,284,480 | -14,600 | 2.48% | 219,074,816 |
| 2023-02-17 | 2023-02-15 | 66.100 | 3,299,080 | -10,601 | 2.49% | 218,069,188 |
| 2023-02-16 | 2023-02-14 | 66.650 | 3,309,681 | +7,667 | 2.49% | 220,590,239 |
| 2023-02-15 | 2023-02-13 | 67.300 | 3,302,014 | +4,601 | 2.49% | 222,225,542 |
| 2023-02-14 | 2023-02-10 | 67.900 | 3,297,413 | +4,000 | 2.49% | 223,894,343 |
| 2023-02-13 | 2023-02-09 | 70.000 | 3,293,413 | -13,798 | 2.48% | 230,538,910 |
| 2023-02-10 | 2023-02-08 | 69.100 | 3,307,211 | -4,000 | 2.49% | 228,528,280 |
| 2023-02-09 | 2023-02-07 | 69.750 | 3,311,211 | -29,000 | 2.50% | 230,956,967 |
| 2023-02-08 | 2023-02-06 | 66.550 | 3,340,211 | -3,990 | 2.52% | 222,291,042 |
| 2023-02-07 | 2023-02-03 | 68.950 | 3,344,201 | -32,800 | 2.52% | 230,582,659 |
| 2023-02-06 | 2023-02-02 | 69.000 | 3,377,001 | -17,000 | 2.55% | 233,013,069 |
| 2023-02-03 | 2023-02-01 | 67.900 | 3,394,001 | -73,800 | 2.56% | 230,452,668 |
| 2023-02-02 | 2023-01-31 | 64.500 | 3,467,801 | -1,988 | 2.61% | 223,673,164 |
| 2023-02-01 | 2023-01-30 | 69.750 | 3,469,789 | +42,800 | 2.62% | 242,017,783 |
| 2023-01-31 | 2023-01-27 | 74.700 | 3,426,989 | -43,390 | 2.58% | 255,996,078 |
| 2023-01-30 | 2023-01-26 | 73.850 | 3,470,379 | -13,100 | 2.62% | 256,287,489 |
| 2023-01-27 | 2023-01-20 | 71.800 | 3,483,479 | +12,800 | 2.63% | 250,113,792 |
| 2023-01-26 | 2023-01-19 | 70.500 | 3,470,679 | +45,800 | 2.62% | 244,682,870 |
| 2023-01-20 | 2023-01-18 | 71.900 | 3,424,879 | +27,000 | 2.58% | 246,248,800 |
| 2023-01-19 | 2023-01-17 | 73.800 | 3,397,879 | +39,910 | 2.56% | 250,763,470 |
| 2023-01-18 | 2023-01-16 | 79.400 | 3,357,969 | -135,500 | 2.53% | 266,622,739 |
| 2023-01-17 | 2023-01-13 | 75.300 | 3,493,469 | -128,600 | 2.63% | 263,058,216 |
| 2023-01-16 | 2023-01-12 | 71.300 | 3,622,069 | +40,290 | 2.73% | 258,253,520 |
| 2023-01-13 | 2023-01-11 | 75.000 | 3,581,779 | -49,144 | 2.70% | 268,633,425 |
| 2023-01-12 | 2023-01-10 | 72.200 | 3,630,923 | -32,200 | 2.74% | 262,152,641 |
| 2023-01-11 | 2023-01-09 | 71.100 | 3,663,123 | +19,800 | 2.76% | 260,448,045 |
| 2023-01-10 | 2023-01-06 | 71.700 | 3,643,323 | -23,200 | 2.75% | 261,226,259 |
| 2023-01-09 | 2023-01-05 | 68.900 | 3,666,523 | -38,890 | 2.76% | 252,623,435 |
| 2023-01-06 | 2023-01-04 | 67.100 | 3,705,413 | +3,850 | 2.79% | 248,633,212 |
| 2023-01-05 | 2023-01-03 | 66.450 | 3,701,563 | -21,790 | 2.79% | 245,968,861 |
| 2023-01-04 | 2022-12-30 | 66.750 | 3,723,353 | -28,000 | 2.81% | 248,533,813 |
| 2023-01-03 | 2022-12-29 | 67.150 | 3,751,353 | +107,030 | 2.83% | 251,903,354 |
| 2022-12-30 | 2022-12-28 | 66.050 | 3,644,323 | +33,610 | 2.75% | 240,707,534 |
| 2022-12-29 | 2022-12-23 | 70.500 | 3,610,713 | -48,200 | 2.72% | 254,555,266 |
| 2022-12-28 | 2022-12-22 | 71.000 | 3,658,913 | +96,000 | 2.76% | 259,782,823 |
| 2022-12-23 | 2022-12-21 | 72.000 | 3,562,913 | +11,020 | 2.69% | 256,529,736 |
| 2022-12-22 | 2022-12-20 | 71.100 | 3,551,893 | +37,930 | 2.68% | 252,539,592 |
| 2022-12-21 | 2022-12-19 | 71.450 | 3,513,963 | +420,840 | 2.65% | 251,072,656 |
| 2022-12-20 | 2022-12-16 | 84.700 | 3,093,123 | +46,600 | 2.33% | 261,987,518 |
| 2022-12-19 | 2022-12-15 | 85.700 | 3,046,523 | +103,670 | 2.30% | 261,087,021 |
| 2022-12-16 | 2022-12-14 | 91.300 | 2,942,853 | -60,206 | 2.22% | 268,682,479 |
| 2022-12-15 | 2022-12-13 | 85.000 | 3,003,059 | +42,282 | 2.26% | 255,260,015 |
| 2022-12-14 | 2022-12-12 | 91.250 | 2,960,777 | +13,000 | 2.23% | 270,170,901 |
| 2022-12-13 | 2022-12-09 | 89.100 | 2,947,777 | -49,046 | 2.22% | 262,646,931 |
| 2022-12-12 | 2022-12-08 | 85.500 | 2,996,823 | -20,600 | 2.26% | 256,228,366 |
| 2022-12-09 | 2022-12-07 | 83.000 | 3,017,423 | +42,000 | 2.27% | 250,446,109 |
| 2022-12-08 | 2022-12-06 | 82.800 | 2,975,423 | +70,764 | 2.24% | 246,365,024 |
| 2022-12-07 | 2022-12-05 | 87.700 | 2,904,659 | +73,230 | 2.19% | 254,738,594 |
| 2022-12-06 | 2022-12-02 | 90.500 | 2,831,429 | +75,630 | 2.13% | 256,244,324 |
| 2022-12-05 | 2022-12-01 | 89.800 | 2,755,799 | +333,650 | 2.08% | 247,470,750 |
| 2022-12-02 | 2022-11-30 | 99.450 | 2,422,149 | +79,291 | 1.83% | 240,882,718 |
| 2022-12-01 | 2022-11-29 | 103.500 | 2,342,858 | -78,558 | 1.77% | 242,485,803 |
| 2022-11-30 | 2022-11-28 | 97.500 | 2,421,416 | +23,820 | 1.83% | 236,088,060 |
| 2022-11-29 | 2022-11-25 | 98.200 | 2,397,596 | +3,425 | 1.81% | 235,443,927 |
| 2022-11-28 | 2022-11-24 | 97.950 | 2,394,171 | +11,010 | 1.80% | 234,509,049 |
| 2022-11-25 | 2022-11-23 | 95.100 | 2,383,161 | +166,000 | 1.80% | 226,638,611 |
| 2022-11-24 | 2022-11-22 | 110.000 | 2,217,161 | +84,600 | 1.67% | 243,887,710 |
| 2022-11-23 | 2022-11-21 | 118.000 | 2,132,561 | +24,000 | 1.61% | 251,642,198 |
| 2022-11-22 | 2022-11-18 | 120.000 | 2,108,561 | -130,001 | 1.59% | 253,027,320 |
| 2022-11-21 | 2022-11-17 | 114.400 | 2,238,562 | +33,401 | 1.69% | 256,091,493 |
| 2022-11-18 | 2022-11-16 | 109.800 | 2,205,161 | +149,400 | 1.66% | 242,126,678 |
| 2022-11-17 | 2022-11-15 | 117.700 | 2,055,761 | -23,200 | 1.55% | 241,963,070 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,078,961 | -64,664 | 1.57% | 252,385,865 |
| 2022-11-15 | 2022-11-11 | 108.100 | 2,143,625 | +65,800 | 1.62% | 231,725,862 |
| 2022-11-14 | 2022-11-10 | 117.200 | 2,077,825 | -78,030 | 1.57% | 243,521,090 |
| 2022-11-11 | 2022-11-09 | 107.200 | 2,155,855 | -42,940 | 1.62% | 231,107,656 |
| 2022-11-10 | 2022-11-08 | 113.200 | 2,198,795 | -7,720 | 1.66% | 248,903,594 |
| 2022-11-09 | 2022-11-07 | 117.600 | 2,206,515 | -24,400 | 1.66% | 259,486,164 |
| 2022-11-08 | 2022-11-04 | 112.000 | 2,230,915 | -140,800 | 1.68% | 249,862,480 |
| 2022-11-07 | 2022-11-03 | 92.000 | 2,371,715 | +244,450 | 1.79% | 218,197,780 |
| 2022-11-04 | 2022-11-02 | 141.000 | 2,127,265 | -256,550 | 1.60% | 299,944,365 |
| 2022-11-03 | 2022-11-01 | 86.300 | 2,383,815 | -134,000 | 1.80% | 205,723,234 |
| 2022-11-02 | 2022-10-31 | 73.000 | 2,517,815 | -62,800 | 1.90% | 183,800,495 |
| 2022-11-01 | 2022-10-28 | 71.650 | 2,580,615 | -9,400 | 1.95% | 184,901,065 |
| 2022-10-31 | 2022-10-27 | 68.600 | 2,590,015 | +13,600 | 1.95% | 177,675,029 |
| 2022-10-28 | 2022-10-26 | 64.100 | 2,576,415 | -42,400 | 1.94% | 165,148,202 |
| 2022-10-27 | 2022-10-25 | 53.150 | 2,618,815 | -26,200 | 1.97% | 139,190,017 |
| 2022-10-26 | 2022-10-24 | 48.800 | 2,645,015 | -33,000 | 1.99% | 129,076,732 |
| 2022-10-25 | 2022-10-21 | 47.450 | 2,678,015 | -3,600 | 2.02% | 127,071,812 |
| 2022-10-24 | 2022-10-20 | 47.950 | 2,681,615 | +800 | 2.02% | 128,583,439 |
| 2022-10-21 | 2022-10-19 | 46.100 | 2,680,815 | +29,000 | 2.02% | 123,585,572 |
| 2022-10-20 | 2022-10-18 | 49.000 | 2,651,815 | -16,400 | 2.00% | 129,938,935 |
| 2022-10-19 | 2022-10-17 | 46.550 | 2,668,215 | +2,400 | 2.01% | 124,205,408 |
| 2022-10-18 | 2022-10-14 | 47.700 | 2,665,815 | -49,600 | 2.01% | 127,159,376 |
| 2022-10-17 | 2022-10-13 | 43.250 | 2,715,415 | -30,000 | 2.05% | 117,441,699 |
| 2022-10-14 | 2022-10-12 | 43.750 | 2,745,415 | -25,600 | 2.07% | 120,111,906 |
| 2022-10-13 | 2022-10-11 | 41.400 | 2,771,015 | -4,908 | 2.09% | 114,720,021 |
| 2022-10-12 | 2022-10-10 | 41.500 | 2,775,923 | -7,800 | 2.09% | 115,200,804 |
| 2022-10-11 | 2022-10-07 | 41.000 | 2,783,723 | +21,943 | 2.10% | 114,132,643 |
| 2022-10-10 | 2022-10-06 | 43.000 | 2,761,780 | +24,600 | 2.08% | 118,756,540 |
| 2022-10-07 | 2022-10-05 | 45.050 | 2,737,180 | -25,600 | 2.06% | 123,309,959 |
| 2022-10-06 | 2022-10-03 | 42.050 | 2,762,780 | +18,600 | 2.08% | 116,174,899 |
| 2022-10-05 | 2022-09-30 | 44.550 | 2,744,180 | -4,000 | 2.07% | 122,253,219 |
| 2022-10-03 | 2022-09-29 | 45.200 | 2,748,180 | -15,788 | 2.07% | 124,217,736 |
| 2022-09-30 | 2022-09-28 | 45.750 | 2,763,968 | -2,395 | 2.08% | 126,451,536 |
| 2022-09-29 | 2022-09-27 | 45.150 | 2,766,363 | -2,200 | 2.09% | 124,901,289 |
| 2022-09-28 | 2022-09-26 | 43.600 | 2,768,563 | -2,617 | 2.09% | 120,709,347 |
| 2022-09-27 | 2022-09-23 | 43.500 | 2,771,180 | -16,200 | 2.09% | 120,546,330 |
| 2022-09-26 | 2022-09-22 | 45.550 | 2,787,380 | +25,445 | 2.10% | 126,965,159 |
| 2022-09-23 | 2022-09-21 | 47.600 | 2,761,935 | -13,795 | 2.08% | 131,468,106 |
| 2022-09-22 | 2022-09-20 | 49.350 | 2,775,730 | +23,600 | 2.09% | 136,982,276 |
| 2022-09-21 | 2022-09-19 | 50.200 | 2,752,130 | +49,000 | 2.07% | 138,156,926 |
| 2022-09-20 | 2022-09-16 | 54.000 | 2,703,130 | -4,400 | 2.04% | 145,969,020 |
| 2022-09-19 | 2022-09-15 | 55.450 | 2,707,530 | -71,800 | 2.04% | 150,132,538 |
| 2022-09-16 | 2022-09-14 | 53.000 | 2,779,330 | +603 | 2.09% | 147,304,490 |
| 2022-09-15 | 2022-09-13 | 54.100 | 2,778,727 | +1,810 | 2.09% | 150,329,131 |
| 2022-09-14 | 2022-09-09 | 54.000 | 2,776,917 | -46,795 | 2.09% | 149,953,518 |
| 2022-09-13 | 2022-09-08 | 51.650 | 2,823,712 | -4,200 | 2.13% | 145,844,725 |
| 2022-09-09 | 2022-09-07 | 52.600 | 2,827,912 | -52,000 | 2.13% | 148,748,171 |
| 2022-09-08 | 2022-09-06 | 50.100 | 2,879,912 | +70,800 | 2.17% | 144,283,591 |
| 2022-09-07 | 2022-09-05 | 53.500 | 2,809,112 | +45,200 | 2.12% | 150,287,492 |
| 2022-09-06 | 2022-09-02 | 50.000 | 2,763,912 | -8,400 | 2.08% | 138,195,600 |
| 2022-09-05 | 2022-09-01 | 50.000 | 2,772,312 | +600 | 2.09% | 138,615,600 |
| 2022-09-02 | 2022-08-31 | 49.250 | 2,771,712 | -22,800 | 2.09% | 136,506,816 |
| 2022-09-01 | 2022-08-30 | 50.750 | 2,794,512 | +4,200 | 2.11% | 141,821,484 |
| 2022-08-31 | 2022-08-29 | 53.200 | 2,790,312 | +71,600 | 2.10% | 148,444,598 |
| 2022-08-30 | 2022-08-26 | 61.500 | 2,718,712 | -23,800 | 2.05% | 167,200,788 |
| 2022-08-29 | 2022-08-25 | 60.500 | 2,742,512 | -23,600 | 2.07% | 165,921,976 |
| 2022-08-26 | 2022-08-24 | 57.600 | 2,766,112 | -17,000 | 2.08% | 159,328,051 |
| 2022-08-25 | 2022-08-23 | 59.800 | 2,783,112 | -6,600 | 2.10% | 166,430,098 |
| 2022-08-24 | 2022-08-22 | 60.300 | 2,789,712 | +6,080 | 2.10% | 168,219,634 |
| 2022-08-23 | 2022-08-19 | 60.100 | 2,783,632 | -2,400 | 2.10% | 167,296,283 |
| 2022-08-22 | 2022-08-18 | 59.700 | 2,786,032 | +11,200 | 2.10% | 166,326,110 |
| 2022-08-19 | 2022-08-17 | 59.550 | 2,774,832 | -44,200 | 2.09% | 165,241,246 |
| 2022-08-18 | 2022-08-16 | 60.500 | 2,819,032 | +35,600 | 2.12% | 170,551,436 |
| 2022-08-17 | 2022-08-15 | 62.050 | 2,783,432 | +45,000 | 2.10% | 172,711,956 |
| 2022-08-16 | 2022-08-12 | 64.750 | 2,738,432 | -27,000 | 2.06% | 177,313,472 |
| 2022-08-15 | 2022-08-11 | 65.150 | 2,765,432 | -41,916 | 2.08% | 180,167,895 |
| 2022-08-12 | 2022-08-10 | 63.000 | 2,807,348 | -5,400 | 2.12% | 176,862,924 |
| 2022-08-11 | 2022-08-09 | 66.250 | 2,812,748 | -9,200 | 2.12% | 186,344,555 |
| 2022-08-10 | 2022-08-08 | 65.200 | 2,821,948 | -18,000 | 2.13% | 183,991,010 |
| 2022-08-09 | 2022-08-05 | 64.700 | 2,839,948 | +1,500 | 2.14% | 183,744,636 |
| 2022-08-08 | 2022-08-04 | 61.000 | 2,838,448 | -6,400 | 2.14% | 173,145,328 |
| 2022-08-05 | 2022-08-03 | 59.900 | 2,844,848 | -8,600 | 2.14% | 170,406,395 |
| 2022-08-04 | 2022-08-02 | 60.250 | 2,853,448 | -79,990 | 2.15% | 171,920,242 |
| 2022-08-03 | 2022-08-01 | 63.150 | 2,933,438 | -24,800 | 2.21% | 185,246,610 |
| 2022-08-02 | 2022-07-29 | 65.800 | 2,958,238 | -11,637 | 2.23% | 194,652,060 |
| 2022-08-01 | 2022-07-28 | 66.450 | 2,969,875 | +87,694 | 2.24% | 197,348,194 |
| 2022-07-29 | 2022-07-27 | 68.550 | 2,882,181 | +20,615 | 2.17% | 197,573,508 |
| 2022-07-28 | 2022-07-26 | 71.800 | 2,861,566 | +2,200 | 2.16% | 205,460,439 |
| 2022-07-27 | 2022-07-25 | 72.700 | 2,859,366 | -1,200 | 2.16% | 207,875,908 |
| 2022-07-26 | 2022-07-22 | 73.900 | 2,860,566 | +52,400 | 2.16% | 211,395,827 |
| 2022-07-25 | 2022-07-21 | 74.050 | 2,808,166 | -51,400 | 2.12% | 207,944,692 |
| 2022-07-22 | 2022-07-20 | 72.350 | 2,859,566 | +15,800 | 2.16% | 206,889,600 |
| 2022-07-21 | 2022-07-19 | 71.900 | 2,843,766 | +60,400 | 2.14% | 204,466,775 |
| 2022-07-20 | 2022-07-18 | 73.500 | 2,783,366 | -5,600 | 2.10% | 204,577,401 |
| 2022-07-19 | 2022-07-15 | 72.050 | 2,788,966 | +417 | 2.10% | 200,945,000 |
| 2022-07-18 | 2022-07-14 | 74.000 | 2,788,549 | +2,600 | 2.10% | 206,352,626 |
| 2022-07-15 | 2022-07-13 | 71.350 | 2,785,949 | +11,205 | 2.10% | 198,777,461 |
| 2022-07-14 | 2022-07-12 | 74.099 | 2,774,744 | +53,198 | 2.09% | 205,606,971 |
| 2022-07-13 | 2022-07-11 | 78.962 | 2,721,546 | +43,387 | 2.05% | 214,898,005 |
| 2022-07-12 | 2022-07-08 | 77.999 | 2,678,159 | +2,379 | 2.04% | 208,894,818 |
| 2022-07-11 | 2022-07-07 | 77.240 | 2,675,780 | +40,336 | 2.04% | 206,676,375 |
| 2022-07-08 | 2022-07-06 | 79.266 | 2,635,444 | +13,826 | 2.01% | 208,900,136 |
| 2022-07-07 | 2022-07-05 | 79.671 | 2,621,618 | +54,667 | 2.00% | 208,866,468 |
| 2022-07-06 | 2022-07-04 | 82.811 | 2,566,951 | +12,636 | 1.96% | 212,571,934 |
| 2022-07-05 | 2022-06-30 | 81.393 | 2,554,315 | +25,865 | 1.95% | 207,903,078 |
| 2022-07-04 | 2022-06-29 | 82.305 | 2,528,450 | +39,689 | 1.93% | 208,102,992 |
| 2022-06-30 | 2022-06-28 | 86.812 | 2,488,761 | +32,183 | 1.90% | 216,055,138 |
| 2022-06-29 | 2022-06-27 | 89.142 | 2,456,578 | +4,536 | 1.88% | 218,984,721 |
| 2022-06-28 | 2022-06-24 | 84.837 | 2,452,042 | -201,600 | 1.87% | 208,023,934 |
| 2022-06-27 | 2022-06-23 | 81.444 | 2,653,642 | +6,516 | 2.03% | 216,121,994 |
| 2022-06-24 | 2022-06-22 | 79.114 | 2,647,126 | +101,680 | 2.02% | 209,423,895 |
| 2022-06-23 | 2022-06-21 | 81.646 | 2,545,446 | -48,964 | 1.94% | 207,825,826 |
| 2022-06-22 | 2022-06-20 | 77.392 | 2,594,410 | -12,834 | 1.98% | 200,785,595 |
| 2022-06-21 | 2022-06-17 | 75.264 | 2,607,244 | -261,999 | 1.99% | 196,232,563 |
| 2022-06-20 | 2022-06-16 | 73.998 | 2,869,243 | -490,632 | 2.19% | 212,318,646 |
| 2022-06-17 | 2022-06-15 | 77.898 | 3,359,875 | +25,469 | 2.57% | 261,727,915 |
| 2022-06-16 | 2022-06-14 | 77.696 | 3,334,406 | -354,202 | 2.55% | 259,068,391 |
| 2022-06-15 | 2022-06-13 | 81.140 | 3,688,608 | +15,118 | 2.82% | 299,292,342 |
| 2022-06-14 | 2022-06-10 | 84.280 | 3,673,490 | -13,815 | 2.80% | 309,601,298 |
| 2022-06-13 | 2022-06-09 | 84.077 | 3,687,305 | +208,104 | 2.82% | 310,018,592 |
| 2022-06-10 | 2022-06-08 | 86.407 | 3,479,201 | +422,121 | 2.66% | 300,627,798 |
| 2022-06-09 | 2022-06-07 | 83.571 | 3,057,080 | +5,528 | 2.33% | 255,482,606 |
| 2022-06-08 | 2022-06-06 | 79.012 | 3,051,552 | -88,254 | 2.33% | 241,110,410 |
| 2022-06-07 | 2022-06-02 | 75.011 | 3,139,806 | +111,063 | 2.40% | 235,520,363 |
| 2022-06-06 | 2022-06-01 | 79.367 | 3,028,743 | -11,649 | 2.31% | 240,382,036 |
| 2022-06-02 | 2022-05-31 | 80.076 | 3,040,392 | -37,513 | 2.32% | 243,462,479 |
| 2022-06-01 | 2022-05-30 | 76.834 | 3,077,905 | +34,947 | 2.35% | 236,489,237 |
| 2022-05-31 | 2022-05-27 | 79.620 | 3,042,958 | +180,359 | 2.32% | 242,280,850 |
| 2022-05-30 | 2022-05-26 | 73.137 | 2,862,599 | -37,711 | 2.19% | 209,362,212 |
| 2022-05-27 | 2022-05-25 | 70.807 | 2,900,310 | +7,894 | 2.21% | 205,362,991 |
| 2022-05-26 | 2022-05-24 | 69.896 | 2,892,416 | +15,015 | 2.21% | 202,167,076 |
| 2022-05-25 | 2022-05-23 | 71.415 | 2,877,401 | +303,658 | 2.20% | 205,489,716 |
| 2022-05-24 | 2022-05-20 | 79.012 | 2,573,743 | +124,189 | 1.97% | 203,357,580 |
| 2022-05-23 | 2022-05-19 | 71.972 | 2,449,554 | +7,315 | 1.87% | 176,299,745 |
| 2022-05-20 | 2022-05-18 | 75.062 | 2,442,239 | -395 | 1.86% | 183,318,779 |
| 2022-05-19 | 2022-05-17 | 75.062 | 2,442,634 | -6,121 | 1.87% | 183,348,428 |
| 2022-05-18 | 2022-05-16 | 73.846 | 2,448,755 | -40,869 | 1.87% | 180,831,235 |
| 2022-05-17 | 2022-05-13 | 72.529 | 2,489,624 | +15,400 | 1.90% | 180,570,736 |
| 2022-05-16 | 2022-05-12 | 70.757 | 2,474,224 | +19,349 | 1.89% | 175,067,694 |
| 2022-05-13 | 2022-05-11 | 72.276 | 2,454,875 | +12,116 | 1.87% | 177,428,731 |
| 2022-05-12 | 2022-05-10 | 72.175 | 2,442,759 | -19,546 | 1.87% | 176,305,587 |
| 2022-05-11 | 2022-05-06 | 74.150 | 2,462,305 | -13,821 | 1.88% | 182,580,130 |
| 2022-05-10 | 2022-05-05 | 76.784 | 2,476,126 | +47,780 | 1.89% | 190,126,446 |
| 2022-05-06 | 2022-05-04 | 77.594 | 2,428,346 | +30,011 | 1.85% | 188,425,606 |
| 2022-05-05 | 2022-05-03 | 81.140 | 2,398,335 | +14,413 | 1.83% | 194,600,049 |
| 2022-05-04 | 2022-04-29 | 85.394 | 2,383,922 | -35,539 | 1.82% | 203,573,011 |
| 2022-05-03 | 2022-04-28 | 79.012 | 2,419,461 | +37,316 | 1.85% | 191,167,391 |
| 2022-04-29 | 2022-04-27 | 82.355 | 2,382,145 | +34,951 | 1.82% | 196,182,075 |
| 2022-04-28 | 2022-04-26 | 86.255 | 2,347,194 | +3,949 | 1.79% | 202,457,665 |
| 2022-04-27 | 2022-04-25 | 91.168 | 2,343,245 | -32,413 | 1.79% | 213,629,288 |
| 2022-04-26 | 2022-04-22 | 99.171 | 2,375,658 | -20,721 | 1.81% | 235,595,611 |
| 2022-04-25 | 2022-04-21 | 97.499 | 2,396,379 | -9,871 | 1.83% | 233,645,181 |
| 2022-04-22 | 2022-04-20 | 100.943 | 2,406,250 | +9,279 | 1.84% | 242,895,033 |
| 2022-04-21 | 2022-04-19 | 101.804 | 2,396,971 | +7,916 | 1.83% | 244,022,249 |
| 2022-04-20 | 2022-04-14 | 105.249 | 2,389,055 | +36,739 | 1.82% | 251,444,581 |
| 2022-04-19 | 2022-04-13 | 105.046 | 2,352,316 | +4,542 | 1.80% | 247,101,285 |
| 2022-04-14 | 2022-04-12 | 107.173 | 2,347,774 | +28,259 | 1.79% | 251,618,484 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,319,515 | -117,969 | 1.77% | 255,873,700 |
| 2022-04-12 | 2022-04-08 | 113.048 | 2,437,484 | -158,542 | 1.86% | 275,553,894 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,596,026 | -98,421 | 1.98% | 298,736,270 |
| 2022-04-08 | 2022-04-06 | 126.724 | 2,694,447 | +58,047 | 2.06% | 341,450,332 |
| 2022-04-07 | 2022-04-04 | 134.625 | 2,636,400 | +6,713 | 2.01% | 354,925,227 |
| 2022-04-06 | 2022-04-01 | 127.129 | 2,629,687 | +258,445 | 2.01% | 334,309,232 |
| 2022-04-04 | 2022-03-31 | 127.534 | 2,371,242 | +21,919 | 1.81% | 302,414,210 |
| 2022-04-01 | 2022-03-30 | 135.030 | 2,349,323 | -29,416 | 1.79% | 317,229,425 |
| 2022-03-31 | 2022-03-29 | 126.116 | 2,378,739 | +83,716 | 1.82% | 299,996,874 |
| 2022-03-30 | 2022-03-28 | 132.802 | 2,295,023 | +15,992 | 1.75% | 304,782,705 |
| 2022-03-29 | 2022-03-25 | 144.957 | 2,279,031 | -1,579 | 1.74% | 330,362,277 |
| 2022-03-28 | 2022-03-24 | 156.708 | 2,280,610 | -77,396 | 1.74% | 357,389,610 |
| 2022-03-25 | 2022-03-23 | 144.957 | 2,358,006 | -32,182 | 1.80% | 341,810,283 |
| 2022-03-24 | 2022-03-22 | 141.513 | 2,390,188 | -9,674 | 1.82% | 338,243,183 |
| 2022-03-23 | 2022-03-21 | 144.653 | 2,399,862 | -9,675 | 1.83% | 347,148,315 |
| 2022-03-22 | 2022-03-18 | 137.866 | 2,409,537 | -57,059 | 1.84% | 332,194,402 |
| 2022-03-21 | 2022-03-17 | 126.217 | 2,466,596 | -190,623 | 1.88% | 311,326,902 |
| 2022-03-18 | 2022-03-16 | 118.417 | 2,657,219 | +1,916 | 2.03% | 314,660,657 |
| 2022-03-17 | 2022-03-15 | 111.023 | 2,655,303 | -221,113 | 2.03% | 294,798,470 |
| 2022-03-16 | 2022-03-14 | 115.074 | 2,876,416 | -16,387 | 2.20% | 331,001,995 |
| 2022-03-15 | 2022-03-11 | 122.976 | 2,892,803 | +18,940 | 2.21% | 355,744,448 |
| 2022-03-14 | 2022-03-10 | 122.672 | 2,873,863 | +151,937 | 2.19% | 352,541,939 |
| 2022-03-11 | 2022-03-09 | 114.973 | 2,721,926 | +9,874 | 2.08% | 312,948,418 |
| 2022-03-10 | 2022-03-08 | 117.202 | 2,712,052 | +3,356 | 2.07% | 317,857,129 |
| 2022-03-09 | 2022-03-07 | 127.332 | 2,708,696 | +184,013 | 2.07% | 344,902,330 |
| 2022-03-08 | 2022-03-04 | 121.558 | 2,524,683 | +23,692 | 1.93% | 306,894,204 |
| 2022-03-07 | 2022-03-03 | 129.256 | 2,500,991 | +11,254 | 1.91% | 323,268,500 |
| 2022-03-04 | 2022-03-02 | 133.511 | 2,489,737 | -2,762 | 1.90% | 332,406,470 |
| 2022-03-03 | 2022-03-01 | 138.272 | 2,492,499 | -7,106 | 1.90% | 344,642,021 |
| 2022-03-02 | 2022-02-28 | 142.526 | 2,499,605 | -189,145 | 1.91% | 356,259,182 |
| 2022-03-01 | 2022-02-25 | 146.679 | 2,688,750 | +128,312 | 2.05% | 394,384,257 |
| 2022-02-28 | 2022-02-24 | 137.765 | 2,560,438 | +4,365 | 1.95% | 352,739,226 |
| 2022-02-25 | 2022-02-23 | 147.287 | 2,556,073 | -8,490 | 1.95% | 376,476,822 |
| 2022-02-24 | 2022-02-22 | 143.843 | 2,564,563 | -8,093 | 1.96% | 368,894,603 |
| 2022-02-23 | 2022-02-21 | 144.046 | 2,572,656 | +277,577 | 1.96% | 370,579,934 |
| 2022-02-22 | 2022-02-18 | 142.425 | 2,295,079 | +172,759 | 1.75% | 326,876,384 |
| 2022-02-21 | 2022-02-17 | 135.030 | 2,122,320 | -14,413 | 1.62% | 286,577,177 |
| 2022-02-18 | 2022-02-16 | 128.750 | 2,136,733 | +6,715 | 1.63% | 275,103,675 |
| 2022-02-17 | 2022-02-15 | 130.674 | 2,130,018 | -10,660 | 1.63% | 278,338,683 |
| 2022-02-16 | 2022-02-14 | 128.851 | 2,140,678 | -13,819 | 1.63% | 275,828,439 |
| 2022-02-15 | 2022-02-11 | 127.534 | 2,154,497 | +21,080 | 1.65% | 274,771,831 |
| 2022-02-14 | 2022-02-10 | 137.360 | 2,133,417 | -6,414 | 1.63% | 293,046,154 |
| 2022-02-11 | 2022-02-09 | 134.118 | 2,139,831 | -19,299 | 1.63% | 286,990,846 |
| 2022-02-10 | 2022-02-08 | 132.700 | 2,159,130 | -21,498 | 1.65% | 286,517,183 |
| 2022-02-09 | 2022-02-07 | 134.017 | 2,180,628 | -394 | 1.66% | 292,241,584 |
| 2022-02-08 | 2022-02-04 | 129.661 | 2,181,022 | +15,198 | 1.67% | 282,794,267 |
| 2022-02-07 | 2022-01-31 | 131.687 | 2,165,824 | +20,139 | 1.65% | 285,211,543 |
| 2022-02-04 | 2022-01-27 | 131.687 | 2,145,685 | +46,595 | 1.64% | 282,559,493 |
| 2022-01-28 | 2022-01-26 | 136.144 | 2,099,090 | +41,172 | 1.60% | 285,779,395 |
| 2022-01-27 | 2022-01-25 | 140.703 | 2,057,918 | +28,629 | 1.57% | 289,554,885 |
| 2022-01-26 | 2022-01-24 | 148.098 | 2,029,289 | +49,951 | 1.55% | 300,532,787 |
| 2022-01-25 | 2022-01-21 | 148.908 | 1,979,338 | +161,314 | 1.51% | 294,739,187 |
| 2022-01-24 | 2022-01-20 | 162.684 | 1,818,024 | +21,718 | 1.39% | 295,764,291 |
| 2022-01-21 | 2022-01-19 | 163.292 | 1,796,306 | +36,960 | 1.37% | 293,322,882 |
| 2022-01-20 | 2022-01-18 | 168.965 | 1,759,346 | +21,323 | 1.34% | 297,267,814 |
| 2022-01-19 | 2022-01-17 | 178.082 | 1,738,023 | -20,533 | 1.33% | 309,510,206 |
| 2022-01-18 | 2022-01-14 | 176.157 | 1,758,556 | -18,352 | 1.34% | 309,782,136 |
| 2022-01-17 | 2022-01-13 | 167.142 | 1,776,908 | +25,075 | 1.36% | 296,995,228 |
| 2022-01-14 | 2022-01-12 | 174.131 | 1,751,833 | -17,375 | 1.34% | 305,048,690 |
| 2022-01-13 | 2022-01-11 | 170.181 | 1,769,208 | +31,932 | 1.35% | 301,084,751 |
| 2022-01-12 | 2022-01-10 | 180.108 | 1,737,276 | -45,016 | 1.33% | 312,896,829 |
| 2022-01-11 | 2022-01-07 | 163.900 | 1,782,292 | -34,552 | 1.36% | 292,117,759 |
| 2022-01-10 | 2022-01-06 | 152.656 | 1,816,844 | +12,636 | 1.39% | 277,352,111 |
| 2022-01-07 | 2022-01-05 | 154.885 | 1,804,208 | -4,442 | 1.38% | 279,443,926 |
| 2022-01-06 | 2022-01-04 | 161.975 | 1,808,650 | -63,575 | 1.38% | 292,956,799 |
| 2022-01-05 | 2022-01-03 | 181.425 | 1,872,225 | -19,546 | 1.43% | 339,667,669 |
| 2022-01-04 | 2021-12-31 | 182.539 | 1,891,771 | -26,259 | 1.44% | 345,321,751 |
| 2022-01-03 | 2021-12-29 | 173.321 | 1,918,030 | +5,355 | 1.46% | 332,434,425 |
| 2021-12-30 | 2021-12-28 | 175.043 | 1,912,675 | +5,134 | 1.46% | 334,800,042 |
| 2021-12-29 | 2021-12-24 | 181.931 | 1,907,541 | -27,839 | 1.46% | 347,041,010 |
| 2021-12-28 | 2021-12-22 | 180.918 | 1,935,380 | +21,718 | 1.48% | 350,145,289 |
| 2021-12-23 | 2021-12-21 | 181.121 | 1,913,662 | +12,241 | 1.46% | 346,603,810 |
| 2021-12-22 | 2021-12-20 | 188.414 | 1,901,421 | -15,005 | 1.45% | 358,254,633 |
| 2021-12-21 | 2021-12-17 | 180.310 | 1,916,426 | -185,196 | 1.46% | 345,551,388 |
| 2021-12-20 | 2021-12-16 | 162.988 | 2,101,622 | +38,075 | 1.60% | 342,539,954 |
| 2021-12-17 | 2021-12-15 | 167.445 | 2,063,547 | -91,610 | 1.58% | 345,531,626 |
| 2021-12-16 | 2021-12-14 | 163.394 | 2,155,157 | +30,997 | 1.65% | 352,138,788 |
| 2021-12-15 | 2021-12-13 | 155.796 | 2,124,160 | -15,977 | 1.62% | 330,936,102 |
| 2021-12-14 | 2021-12-10 | 157.012 | 2,140,137 | -29,024 | 1.63% | 336,026,755 |
| 2021-12-13 | 2021-12-09 | 156.809 | 2,169,161 | +50,549 | 1.66% | 340,144,403 |
| 2021-12-10 | 2021-12-08 | 145.363 | 2,118,612 | +30,998 | 1.62% | 307,966,809 |
| 2021-12-09 | 2021-12-07 | 143.742 | 2,087,614 | -32,182 | 1.59% | 300,077,326 |
| 2021-12-08 | 2021-12-06 | 141.108 | 2,119,796 | -3,848 | 1.62% | 299,120,219 |
| 2021-12-07 | 2021-12-03 | 155.391 | 2,123,644 | +64,365 | 1.62% | 329,995,228 |
| 2021-12-06 | 2021-12-02 | 153.061 | 2,059,279 | +43,831 | 1.57% | 315,195,668 |
| 2021-12-03 | 2021-12-01 | 164.305 | 2,015,448 | -3,949 | 1.54% | 331,148,683 |
| 2021-12-02 | 2021-11-30 | 173.625 | 2,019,397 | -46,787 | 1.54% | 350,617,113 |
| 2021-12-01 | 2021-11-29 | 162.583 | 2,066,184 | +42,492 | 1.58% | 335,926,771 |
| 2021-11-30 | 2021-11-26 | 155.290 | 2,023,692 | +21,323 | 1.55% | 314,258,588 |
| 2021-11-29 | 2021-11-25 | 158.936 | 2,002,369 | +8,885 | 1.53% | 318,249,435 |
| 2021-11-26 | 2021-11-24 | 154.986 | 1,993,484 | -7,108 | 1.52% | 308,961,788 |
| 2021-11-25 | 2021-11-23 | 158.126 | 2,000,592 | -7,305 | 1.53% | 316,345,758 |
| 2021-11-24 | 2021-11-22 | 160.760 | 2,007,897 | +7,305 | 1.53% | 322,789,160 |
| 2021-11-23 | 2021-11-19 | 165.318 | 2,000,592 | -4,343 | 1.53% | 330,734,323 |
| 2021-11-22 | 2021-11-18 | 166.635 | 2,004,935 | +28,233 | 1.53% | 334,092,545 |
| 2021-11-19 | 2021-11-17 | 171.903 | 1,976,702 | +15,598 | 1.51% | 339,800,199 |
| 2021-11-18 | 2021-11-16 | 174.435 | 1,961,104 | -19,250 | 1.50% | 342,085,257 |
| 2021-11-17 | 2021-11-15 | 167.243 | 1,980,354 | +42,449 | 1.51% | 331,200,122 |
| 2021-11-16 | 2021-11-12 | 161.064 | 1,937,905 | +6,510 | 1.48% | 312,126,176 |
| 2021-11-15 | 2021-11-11 | 162.583 | 1,931,395 | -40,350 | 1.47% | 314,012,346 |
| 2021-11-12 | 2021-11-10 | 162.482 | 1,971,745 | +55,085 | 1.51% | 320,372,844 |
| 2021-11-11 | 2021-11-09 | 161.165 | 1,916,660 | +26,160 | 1.46% | 308,898,532 |
| 2021-11-10 | 2021-11-08 | 161.368 | 1,890,500 | +74,345 | 1.44% | 305,065,462 |
| 2021-11-09 | 2021-11-05 | 194.897 | 1,816,155 | +27,247 | 1.39% | 353,963,567 |
| 2021-11-08 | 2021-11-04 | 208.471 | 1,788,908 | -27,052 | 1.37% | 372,935,702 |
| 2021-11-05 | 2021-11-03 | 203.204 | 1,815,960 | -42,054 | 1.39% | 369,009,708 |
| 2021-11-04 | 2021-11-02 | 189.326 | 1,858,014 | +2,863 | 1.42% | 351,770,056 |
| 2021-11-03 | 2021-11-01 | 187.604 | 1,855,151 | +39,882 | 1.42% | 348,033,326 |
| 2021-11-02 | 2021-10-29 | 203.001 | 1,815,269 | +65,055 | 1.39% | 368,501,528 |
| 2021-11-01 | 2021-10-28 | 224.679 | 1,750,214 | -16,585 | 1.34% | 393,236,009 |
| 2021-10-29 | 2021-10-27 | 216.170 | 1,766,799 | +15,203 | 1.35% | 381,928,568 |
| 2021-10-28 | 2021-10-26 | 219.817 | 1,751,596 | +34,255 | 1.34% | 385,029,729 |
| 2021-10-27 | 2021-10-25 | 224.679 | 1,717,341 | -592 | 1.31% | 385,850,142 |
| 2021-10-26 | 2021-10-22 | 222.855 | 1,717,933 | +1,777 | 1.31% | 382,850,737 |
| 2021-10-25 | 2021-10-21 | 223.261 | 1,716,156 | +23,100 | 1.31% | 383,150,095 |
| 2021-10-22 | 2021-10-20 | 232.377 | 1,693,056 | -14,216 | 1.29% | 393,428,051 |
| 2021-10-21 | 2021-10-19 | 235.011 | 1,707,272 | -8,312 | 1.30% | 401,228,050 |
| 2021-10-20 | 2021-10-18 | 235.011 | 1,715,584 | -40,672 | 1.31% | 403,181,463 |
| 2021-10-19 | 2021-10-15 | 216.575 | 1,756,256 | -12,241 | 1.34% | 380,361,110 |
| 2021-10-18 | 2021-10-12 | 209.889 | 1,768,497 | +31,342 | 1.35% | 371,188,629 |
| 2021-10-15 | 2021-10-11 | 218.804 | 1,737,155 | -7,700 | 1.33% | 380,095,656 |
| 2021-10-12 | 2021-10-08 | 217.183 | 1,744,855 | -4,596 | 1.33% | 378,952,440 |
| 2021-10-11 | 2021-10-07 | 229.744 | 1,749,451 | -12,265 | 1.34% | 401,925,368 |
| 2021-10-08 | 2021-10-06 | 233.593 | 1,761,716 | +7,503 | 1.35% | 411,524,586 |
| 2021-10-07 | 2021-10-05 | 228.123 | 1,754,213 | -13,348 | 1.34% | 400,176,237 |
| 2021-10-06 | 2021-10-04 | 214.752 | 1,767,561 | +115,336 | 1.35% | 379,586,586 |
| 2021-10-05 | 2021-09-30 | 278.569 | 1,652,225 | -5,923 | 1.26% | 460,259,189 |
| 2021-10-04 | 2021-09-29 | 267.629 | 1,658,148 | +23,692 | 1.27% | 443,768,723 |
| 2021-09-30 | 2021-09-28 | 281.811 | 1,634,456 | -3,554 | 1.25% | 460,607,435 |
| 2021-09-29 | 2021-09-27 | 288.699 | 1,638,010 | -6,713 | 1.25% | 472,892,029 |
| 2021-09-28 | 2021-09-24 | 283.837 | 1,644,723 | -15,005 | 1.26% | 466,832,928 |
| 2021-09-27 | 2021-09-23 | 285.660 | 1,659,728 | -17,967 | 1.27% | 474,118,186 |
| 2021-09-24 | 2021-09-21 | 282.216 | 1,677,695 | -13,228 | 1.28% | 473,472,443 |
| 2021-09-23 | 2021-09-20 | 277.354 | 1,690,923 | -8,499 | 1.29% | 468,983,820 |
| 2021-09-21 | 2021-09-17 | 283.634 | 1,699,422 | -3,554 | 1.30% | 482,014,222 |
| 2021-09-20 | 2021-09-16 | 265.401 | 1,702,976 | +14,413 | 1.30% | 451,970,827 |
| 2021-09-17 | 2021-09-15 | 275.328 | 1,688,563 | +6,713 | 1.29% | 464,908,307 |
| 2021-09-16 | 2021-09-14 | 281.608 | 1,681,850 | +46,005 | 1.28% | 473,622,843 |
| 2021-09-15 | 2021-09-13 | 295.790 | 1,635,845 | +19,509 | 1.25% | 483,866,535 |
| 2021-09-14 | 2021-09-10 | 301.463 | 1,616,336 | +8,095 | 1.23% | 487,264,933 |
| 2021-09-13 | 2021-09-09 | 301.057 | 1,608,241 | -97,929 | 1.23% | 484,172,947 |
| 2021-09-10 | 2021-09-08 | 307.743 | 1,706,170 | -276 | 1.30% | 525,062,081 |
| 2021-09-09 | 2021-09-07 | 313.011 | 1,706,446 | -3,474 | 1.30% | 534,135,710 |
| 2021-09-08 | 2021-09-06 | 309.972 | 1,709,920 | -23,108 | 1.31% | 530,026,768 |
| 2021-09-07 | 2021-09-03 | 300.450 | 1,733,028 | -1,775 | 1.32% | 520,687,691 |
| 2021-09-06 | 2021-09-02 | 298.221 | 1,734,803 | +21,718 | 1.32% | 517,354,886 |
| 2021-09-03 | 2021-09-01 | 308.959 | 1,713,085 | +14,610 | 1.31% | 529,272,508 |
| 2021-09-02 | 2021-08-31 | 311.390 | 1,698,475 | +2,567 | 1.30% | 528,887,870 |
| 2021-09-01 | 2021-08-30 | 306.528 | 1,695,908 | -30,603 | 1.29% | 519,842,518 |
| 2021-08-31 | 2021-08-27 | 292.954 | 1,726,511 | +74,054 | 1.32% | 505,787,653 |
| 2021-08-30 | 2021-08-26 | 293.764 | 1,652,457 | +27,049 | 1.26% | 485,432,389 |
| 2021-08-27 | 2021-08-25 | 314.834 | 1,625,408 | -15,795 | 1.24% | 511,733,664 |
| 2021-08-26 | 2021-08-24 | 315.239 | 1,641,203 | +12,441 | 1.25% | 517,371,469 |
| 2021-08-25 | 2021-08-23 | 307.541 | 1,628,762 | +6,911 | 1.24% | 500,910,321 |
| 2021-08-24 | 2021-08-20 | 273.504 | 1,621,851 | +45,213 | 1.24% | 443,583,417 |
| 2021-08-23 | 2021-08-19 | 287.484 | 1,576,638 | +789 | 1.20% | 453,257,465 |
| 2021-08-20 | 2021-08-18 | 289.509 | 1,575,849 | +6,516 | 1.20% | 456,223,245 |
| 2021-08-19 | 2021-08-17 | 288.294 | 1,569,333 | +14,611 | 1.20% | 452,429,159 |
| 2021-08-18 | 2021-08-16 | 296.803 | 1,554,722 | +15,993 | 1.19% | 461,446,067 |
| 2021-08-17 | 2021-08-13 | 301.463 | 1,538,729 | +51,136 | 1.17% | 463,869,321 |
| 2021-08-16 | 2021-08-12 | 306.933 | 1,487,593 | +122,806 | 1.14% | 456,590,992 |
| 2021-08-13 | 2021-08-11 | 332.257 | 1,364,787 | +72,137 | 1.04% | 453,460,336 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1,292,650 | -13,668 | 0.99% | 493,392,370 |
| 2021-08-11 | 2021-08-09 | 374.802 | 1,306,318 | -33,581 | 1.00% | 489,611,060 |
| 2021-08-10 | 2021-08-06 | 378.854 | 1,339,899 | -63,575 | 1.02% | 507,626,458 |
| 2021-08-09 | 2021-08-05 | 385.945 | 1,403,474 | -69,017 | 1.07% | 541,663,949 |
| 2021-08-06 | 2021-08-04 | 385.743 | 1,472,491 | -41,462 | 1.12% | 568,002,404 |
| 2021-08-05 | 2021-08-03 | 377.841 | 1,513,953 | -159,220 | 1.16% | 572,033,956 |
| 2021-08-04 | 2021-08-02 | 341.374 | 1,673,173 | -6,018 | 1.28% | 571,177,818 |
| 2021-08-03 | 2021-07-30 | 333.270 | 1,679,191 | -48,372 | 1.28% | 559,624,321 |
| 2021-08-02 | 2021-07-29 | 315.037 | 1,727,563 | -55,178 | 1.32% | 544,245,526 |
| 2021-07-30 | 2021-07-28 | 295.587 | 1,782,741 | -27,444 | 1.36% | 526,955,722 |
| 2021-07-29 | 2021-07-27 | 263.982 | 1,810,185 | +6,515 | 1.38% | 477,857,006 |
| 2021-07-28 | 2021-07-26 | 273.707 | 1,803,670 | +9,477 | 1.38% | 493,677,133 |
| 2021-07-27 | 2021-07-23 | 294.169 | 1,794,193 | -5,923 | 1.37% | 527,796,316 |
| 2021-07-26 | 2021-07-22 | 299.234 | 1,800,116 | +30,603 | 1.37% | 538,656,082 |
| 2021-07-23 | 2021-07-21 | 307.541 | 1,769,513 | +36,310 | 1.35% | 544,196,958 |
| 2021-07-22 | 2021-07-20 | 318.076 | 1,733,203 | +14,215 | 1.32% | 551,289,429 |
| 2021-07-21 | 2021-07-19 | 320.709 | 1,718,988 | +67,524 | 1.31% | 551,295,364 |
| 2021-07-20 | 2021-07-16 | 318.886 | 1,651,464 | +14,611 | 1.26% | 526,628,574 |
| 2021-07-19 | 2021-07-15 | 323.546 | 1,636,853 | +18,954 | 1.25% | 529,596,584 |
| 2021-07-16 | 2021-07-14 | 328.610 | 1,617,899 | -1,183 | 1.24% | 531,658,592 |
| 2021-07-15 | 2021-07-13 | 321.317 | 1,619,082 | +52,949 | 1.24% | 520,238,643 |
| 2021-07-14 | 2021-07-12 | 330.434 | 1,566,133 | -3,751 | 1.20% | 517,503,370 |
| 2021-07-13 | 2021-07-09 | 331.447 | 1,569,884 | +52,124 | 1.20% | 520,333,087 |
| 2021-07-12 | 2021-07-08 | 335.499 | 1,517,760 | +86,280 | 1.16% | 509,206,590 |
| 2021-07-09 | 2021-07-07 | 362.647 | 1,431,480 | -22,311 | 1.09% | 519,121,356 |
| 2021-07-08 | 2021-07-06 | 363.254 | 1,453,791 | +21,521 | 1.11% | 528,095,961 |
| 2021-07-07 | 2021-07-05 | 382.906 | 1,432,270 | +15,400 | 1.09% | 548,425,045 |
| 2021-07-06 | 2021-07-02 | 382.906 | 1,416,870 | +132,283 | 1.08% | 542,528,290 |
| 2021-07-05 | 2021-06-30 | 417.955 | 1,284,587 | +5,529 | 0.98% | 536,899,910 |
| 2021-06-30 | 2021-06-28 | 427.680 | 1,279,058 | -4,935 | 0.98% | 547,027,365 |
| 2021-06-29 | 2021-06-25 | 427.072 | 1,283,993 | -8,292 | 0.98% | 548,357,570 |
| 2021-06-28 | 2021-06-24 | 426.464 | 1,292,285 | -42,646 | 0.99% | 551,113,417 |
| 2021-06-25 | 2021-06-23 | 419.981 | 1,334,931 | -146,317 | 1.02% | 560,645,965 |
| 2021-06-24 | 2021-06-22 | 373.587 | 1,481,248 | +13,623 | 1.13% | 553,374,668 |
| 2021-06-23 | 2021-06-21 | 381.083 | 1,467,625 | -111,355 | 1.12% | 559,286,681 |
| 2021-06-22 | 2021-06-18 | 361.634 | 1,578,980 | -34,157 | 1.21% | 571,012,256 |
| 2021-06-21 | 2021-06-17 | 344.818 | 1,613,137 | +136,824 | 1.23% | 556,238,940 |
| 2021-06-18 | 2021-06-16 | 363.052 | 1,476,313 | +12,631 | 1.13% | 535,978,081 |
| 2021-06-17 | 2021-06-15 | 374.600 | 1,463,682 | +6,712 | 1.12% | 548,294,922 |
| 2021-06-16 | 2021-06-11 | 374.600 | 1,456,970 | -264,034 | 1.11% | 545,780,608 |
| 2021-06-15 | 2021-06-10 | 339.348 | 1,721,004 | +10,267 | 1.31% | 584,019,397 |
| 2021-06-11 | 2021-06-09 | 339.753 | 1,710,737 | +20,139 | 1.31% | 581,228,487 |
| 2021-06-10 | 2021-06-08 | 351.301 | 1,690,598 | +21,521 | 1.29% | 593,909,161 |
| 2021-06-09 | 2021-06-07 | 349.478 | 1,669,077 | -177,299 | 1.27% | 583,305,474 |
| 2021-06-08 | 2021-06-04 | 324.153 | 1,846,376 | -10,859 | 1.41% | 598,509,033 |
| 2021-06-07 | 2021-06-03 | 321.520 | 1,857,235 | +19,941 | 1.42% | 597,137,529 |
| 2021-06-04 | 2021-06-02 | 323.546 | 1,837,294 | +66,734 | 1.40% | 594,448,387 |
| 2021-06-03 | 2021-06-01 | 330.231 | 1,770,560 | +146,498 | 1.35% | 584,694,264 |
| 2021-06-02 | 2021-05-31 | 347.655 | 1,624,062 | -112,342 | 1.24% | 564,612,474 |
| 2021-06-01 | 2021-05-28 | 320.304 | 1,736,404 | +154,989 | 1.33% | 556,177,260 |
| 2021-05-31 | 2021-05-27 | 340.361 | 1,581,415 | -21,324 | 1.21% | 538,252,079 |
| 2021-05-28 | 2021-05-26 | 333.473 | 1,602,739 | +39,685 | 1.22% | 534,469,856 |
| 2021-05-27 | 2021-05-25 | 335.296 | 1,563,054 | +16,980 | 1.19% | 524,086,003 |
| 2021-05-26 | 2021-05-24 | 340.158 | 1,546,074 | +8,292 | 1.18% | 525,910,151 |
| 2021-05-25 | 2021-05-21 | 348.465 | 1,537,782 | +16,388 | 1.17% | 535,863,036 |
| 2021-05-24 | 2021-05-20 | 344.818 | 1,521,394 | +30,997 | 1.16% | 524,604,287 |
| 2021-05-21 | 2021-05-18 | 335.701 | 1,490,397 | +42,844 | 1.14% | 500,328,286 |
| 2021-05-20 | 2021-05-17 | 350.693 | 1,447,553 | +982 | 1.11% | 507,647,348 |
| 2021-05-18 | 2021-05-14 | 334.688 | 1,446,571 | -86,675 | 1.10% | 484,150,492 |
| 2021-05-17 | 2021-05-13 | 316.657 | 1,533,246 | +10,954 | 1.17% | 485,513,599 |
| 2021-05-14 | 2021-05-12 | 321.114 | 1,522,292 | +190 | 1.16% | 488,829,956 |
| 2021-05-13 | 2021-05-11 | 311.187 | 1,522,102 | +5,471 | 1.16% | 473,658,737 |
| 2021-05-12 | 2021-05-10 | 316.050 | 1,516,631 | +12,636 | 1.16% | 479,330,548 |
| 2021-05-11 | 2021-05-07 | 307.338 | 1,503,995 | +8,292 | 1.15% | 462,234,709 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,495,703 | +16,980 | 1.14% | 470,292,077 |
| 2021-05-07 | 2021-05-05 | 369.940 | 1,478,723 | -18,757 | 1.13% | 547,038,864 |
| 2021-05-06 | 2021-05-04 | 384.730 | 1,497,480 | -12,448 | 1.14% | 576,124,807 |
| 2021-05-05 | 2021-05-03 | 386.553 | 1,509,928 | -16,387 | 1.15% | 583,667,067 |
| 2021-05-04 | 2021-04-30 | 394.049 | 1,526,315 | -95,758 | 1.17% | 601,442,839 |
| 2021-05-03 | 2021-04-29 | 380.880 | 1,622,073 | -2,961 | 1.24% | 617,815,536 |
| 2021-04-30 | 2021-04-28 | 377.841 | 1,625,034 | -59,429 | 1.24% | 614,004,945 |
| 2021-04-29 | 2021-04-27 | 362.647 | 1,684,463 | -40,482 | 1.29% | 610,864,782 |
| 2021-04-28 | 2021-04-26 | 347.452 | 1,724,945 | -18,588 | 1.32% | 599,335,437 |
| 2021-04-27 | 2021-04-23 | 343.400 | 1,743,533 | -46,285 | 1.33% | 598,729,221 |
| 2021-04-26 | 2021-04-22 | 334.688 | 1,789,818 | -27,049 | 1.37% | 599,031,272 |
| 2021-04-23 | 2021-04-21 | 303.894 | 1,816,867 | -10,070 | 1.39% | 552,134,616 |
| 2021-04-22 | 2021-04-20 | 306.933 | 1,826,937 | -55,282 | 1.39% | 560,746,775 |
| 2021-04-21 | 2021-04-19 | 291.738 | 1,882,219 | -41,067 | 1.44% | 549,114,897 |
| 2021-04-20 | 2021-04-16 | 271.276 | 1,923,286 | +26,259 | 1.47% | 521,741,074 |
| 2021-04-19 | 2021-04-15 | 275.328 | 1,897,027 | +42,252 | 1.45% | 522,304,237 |
| 2021-04-16 | 2021-04-14 | 292.548 | 1,854,775 | +94,168 | 1.42% | 542,611,517 |
| 2021-04-15 | 2021-04-13 | 316.860 | 1,760,607 | -23,222 | 1.34% | 557,865,820 |
| 2021-04-14 | 2021-04-12 | 307.135 | 1,783,829 | +23,495 | 1.36% | 547,876,915 |
| 2021-04-13 | 2021-04-09 | 339.145 | 1,760,334 | -3,949 | 1.34% | 597,009,320 |
| 2021-04-12 | 2021-04-08 | 340.564 | 1,764,283 | -7,108 | 1.35% | 600,850,661 |
| 2021-04-09 | 2021-04-07 | 338.943 | 1,771,391 | -24,877 | 1.35% | 600,400,375 |
| 2021-04-08 | 2021-04-01 | 320.507 | 1,796,268 | -62,825 | 1.37% | 575,715,859 |
| 2021-04-07 | 2021-03-31 | 297.816 | 1,859,093 | -6,911 | 1.42% | 553,667,499 |
| 2021-04-01 | 2021-03-30 | 292.548 | 1,866,004 | -18,164 | 1.42% | 545,896,543 |
| 2021-03-31 | 2021-03-29 | 279.785 | 1,884,168 | -4,936 | 1.44% | 527,161,740 |
| 2021-03-30 | 2021-03-26 | 283.432 | 1,889,104 | -24,087 | 1.44% | 535,431,802 |
| 2021-03-29 | 2021-03-25 | 268.642 | 1,913,191 | -16,980 | 1.46% | 513,963,684 |
| 2021-03-26 | 2021-03-24 | 271.681 | 1,930,171 | +2,962 | 1.47% | 524,390,897 |
| 2021-03-25 | 2021-03-23 | 285.255 | 1,927,209 | -4,837 | 1.47% | 549,745,965 |
| 2021-03-24 | 2021-03-22 | 287.281 | 1,932,046 | +8,095 | 1.48% | 555,039,989 |
| 2021-03-23 | 2021-03-19 | 294.777 | 1,923,951 | +20,533 | 1.47% | 567,136,477 |
| 2021-03-22 | 2021-03-18 | 313.011 | 1,903,418 | -9,082 | 1.45% | 595,790,036 |
| 2021-03-19 | 2021-03-17 | 309.566 | 1,912,500 | -6,515 | 1.46% | 592,045,901 |
| 2021-03-18 | 2021-03-16 | 303.489 | 1,919,015 | -43,733 | 1.47% | 582,399,191 |
| 2021-03-17 | 2021-03-15 | 296.803 | 1,962,748 | +11,057 | 1.50% | 582,549,386 |
| 2021-03-16 | 2021-03-12 | 301.665 | 1,951,691 | +13,535 | 1.49% | 588,757,344 |
| 2021-03-15 | 2021-03-11 | 299.639 | 1,938,156 | -7,775 | 1.48% | 580,747,681 |
| 2021-03-12 | 2021-03-10 | 280.798 | 1,945,931 | -58,047 | 1.49% | 546,413,282 |
| 2021-03-11 | 2021-03-09 | 267.832 | 2,003,978 | -15,400 | 1.53% | 536,728,906 |
| 2021-03-10 | 2021-03-08 | 276.543 | 2,019,378 | -210,882 | 1.54% | 558,445,573 |
| 2021-03-09 | 2021-03-05 | 331.244 | 2,230,260 | -25,864 | 1.70% | 738,760,783 |
| 2021-03-08 | 2021-03-04 | 328.205 | 2,256,124 | -21,521 | 1.72% | 740,471,863 |
| 2021-03-05 | 2021-03-03 | 362.849 | 2,277,645 | -30,997 | 1.74% | 826,441,659 |
| 2021-03-04 | 2021-03-02 | 350.693 | 2,308,642 | +60,218 | 1.76% | 809,625,616 |
| 2021-03-03 | 2021-03-01 | 382.096 | 2,248,424 | -64,957 | 1.72% | 859,113,377 |
| 2021-03-02 | 2021-02-26 | 373.789 | 2,313,381 | +69,893 | 1.77% | 864,717,235 |
| 2021-03-01 | 2021-02-25 | 398.101 | 2,243,488 | -167,306 | 1.71% | 893,134,542 |
| 2021-02-26 | 2021-02-24 | 358.797 | 2,410,794 | +44,114 | 1.84% | 864,986,329 |
| 2021-02-25 | 2021-02-23 | 376.828 | 2,366,680 | -26,901 | 1.81% | 891,832,029 |
| 2021-02-24 | 2021-02-22 | 354.543 | 2,393,581 | +43,436 | 1.83% | 848,626,829 |
| 2021-02-23 | 2021-02-19 | 388.984 | 2,350,145 | +76,803 | 1.79% | 914,168,952 |
| 2021-02-22 | 2021-02-18 | 398.709 | 2,273,342 | +222,829 | 1.74% | 906,401,155 |
| 2021-02-19 | 2021-02-17 | 439.836 | 2,050,513 | -55,480 | 1.57% | 901,888,669 |
| 2021-02-18 | 2021-02-16 | 405.800 | 2,105,993 | +80,950 | 1.61% | 854,610,950 |
| 2021-02-17 | 2021-02-11 | 424.641 | 2,025,043 | -94 | 1.55% | 859,916,155 |
| 2021-02-16 | 2021-02-09 | 362.647 | 2,025,137 | +137,959 | 1.55% | 734,409,050 |
| 2021-02-10 | 2021-02-08 | 369.737 | 1,887,178 | +16,782 | 1.44% | 697,760,393 |
| 2021-02-09 | 2021-02-05 | 339.551 | 1,870,396 | -65,019 | 1.43% | 635,094,219 |
| 2021-02-08 | 2021-02-04 | 304.907 | 1,935,415 | -21,125 | 1.48% | 590,121,154 |
| 2021-02-05 | 2021-02-03 | 302.881 | 1,956,540 | -53,506 | 1.49% | 592,598,440 |
| 2021-02-04 | 2021-02-02 | 291.941 | 2,010,046 | -46,411 | 1.53% | 586,814,123 |
| 2021-02-03 | 2021-02-01 | 299.842 | 2,056,457 | -710,480 | 1.57% | 616,611,938 |
| 2021-02-02 | 2021-01-29 | 255.676 | 2,766,937 | -113,724 | 2.11% | 707,439,339 |
| 2021-02-01 | 2021-01-28 | 240.481 | 2,880,661 | -2,764 | 2.20% | 692,745,084 |
| 2021-01-29 | 2021-01-27 | 261.349 | 2,883,425 | +71,275 | 2.20% | 753,579,282 |
| 2021-01-28 | 2021-01-26 | 288.699 | 2,812,150 | +32,577 | 2.15% | 811,865,202 |
| 2021-01-27 | 2021-01-25 | 291.941 | 2,779,573 | +31,393 | 2.12% | 811,470,331 |
| 2021-01-26 | 2021-01-22 | 261.349 | 2,748,180 | -27,642 | 2.10% | 718,233,182 |
| 2021-01-25 | 2021-01-21 | 263.375 | 2,775,822 | +89,637 | 2.12% | 731,081,082 |
| 2021-01-22 | 2021-01-20 | 254.258 | 2,686,185 | -76,453 | 2.05% | 682,983,522 |
| 2021-01-21 | 2021-01-19 | 238.050 | 2,762,638 | -20,622 | 2.11% | 657,646,371 |
| 2021-01-20 | 2021-01-18 | 247.775 | 2,783,260 | -45,855 | 2.13% | 689,621,536 |
| 2021-01-19 | 2021-01-15 | 237.240 | 2,829,115 | -59,824 | 2.16% | 671,178,563 |
| 2021-01-18 | 2021-01-14 | 232.985 | 2,888,939 | -38,105 | 2.21% | 673,080,165 |
| 2021-01-15 | 2021-01-13 | 229.136 | 2,927,044 | -5,133 | 2.23% | 670,690,935 |
| 2021-01-14 | 2021-01-12 | 229.744 | 2,932,177 | +177,677 | 2.24% | 673,649,230 |
| 2021-01-13 | 2021-01-11 | 208.674 | 2,754,500 | -22,903 | 2.10% | 574,791,824 |
| 2021-01-12 | 2021-01-08 | 222.855 | 2,777,403 | -307,015 | 2.12% | 618,959,404 |
| 2021-01-11 | 2021-01-07 | 201.583 | 3,084,418 | -437,330 | 2.36% | 621,765,886 |
| 2021-01-08 | 2021-01-06 | 183.045 | 3,521,748 | -42,252 | 2.69% | 644,639,649 |
| 2021-01-07 | 2021-01-05 | 181.222 | 3,564,000 | -58,844 | 2.72% | 645,875,217 |
| 2021-01-06 | 2021-01-04 | 178.183 | 3,622,844 | -39,487 | 2.77% | 645,529,446 |
| 2021-01-05 | 2020-12-31 | 178.791 | 3,662,331 | -31,351 | 2.80% | 654,791,281 |
| 2021-01-04 | 2020-12-29 | 164.204 | 3,693,682 | +49,754 | 2.82% | 606,517,174 |
| 2020-12-30 | 2020-12-28 | 170.586 | 3,643,928 | +50,264 | 2.78% | 621,602,080 |
| 2020-12-29 | 2020-12-24 | 175.245 | 3,593,664 | +33,066 | 2.74% | 629,773,173 |
| 2020-12-28 | 2020-12-22 | 182.741 | 3,560,598 | -64,957 | 2.72% | 650,668,918 |
| 2020-12-23 | 2020-12-21 | 181.323 | 3,625,555 | -128,334 | 2.77% | 657,397,599 |
| 2020-12-22 | 2020-12-18 | 176.056 | 3,753,889 | -106,814 | 2.87% | 660,893,961 |
| 2020-12-21 | 2020-12-17 | 174.131 | 3,860,703 | -41,067 | 2.95% | 672,268,643 |
| 2020-12-18 | 2020-12-16 | 164.305 | 3,901,770 | +34,749 | 2.98% | 641,081,286 |
| 2020-12-17 | 2020-12-15 | 157.721 | 3,867,021 | +169,797 | 2.95% | 609,909,963 |
| 2020-12-16 | 2020-12-14 | 170.282 | 3,697,224 | +9,279 | 2.82% | 629,570,053 |
| 2020-12-15 | 2020-12-11 | 172.713 | 3,687,945 | +186,889 | 2.82% | 636,955,957 |
| 2020-12-14 | 2020-12-10 | 189.225 | 3,501,056 | -134,849 | 2.67% | 662,485,709 |
| 2020-12-11 | 2020-12-09 | 169.674 | 3,635,905 | +57,651 | 2.78% | 616,918,684 |
| 2020-12-10 | 2020-12-08 | 174.232 | 3,578,254 | +49,360 | 2.73% | 623,447,944 |
| 2020-12-09 | 2020-12-07 | 182.539 | 3,528,894 | +37,513 | 2.69% | 644,160,343 |
| 2020-12-08 | 2020-12-04 | 187.401 | 3,491,381 | -150,447 | 2.67% | 654,288,907 |
| 2020-12-07 | 2020-12-03 | 176.664 | 3,641,828 | -3,159 | 2.78% | 643,378,429 |
| 2020-12-04 | 2020-12-02 | 172.206 | 3,644,987 | +66,536 | 2.78% | 627,690,405 |
| 2020-12-03 | 2020-12-01 | 177.474 | 3,578,451 | -21,323 | 2.73% | 635,081,938 |
| 2020-12-02 | 2020-11-30 | 172.206 | 3,599,774 | -186,776 | 2.75% | 619,904,433 |
| 2020-12-01 | 2020-11-27 | 163.697 | 3,786,550 | -47,385 | 2.89% | 619,848,618 |
| 2020-11-30 | 2020-11-26 | 162.684 | 3,833,935 | -40,277 | 2.93% | 623,721,725 |
| 2020-11-27 | 2020-11-25 | 160.152 | 3,874,212 | -95,560 | 2.96% | 620,462,926 |
| 2020-11-26 | 2020-11-24 | 157.316 | 3,969,772 | +119,248 | 3.03% | 624,507,423 |
| 2020-11-25 | 2020-11-23 | 165.217 | 3,850,524 | -60,810 | 2.94% | 636,171,751 |
| 2020-11-24 | 2020-11-20 | 158.835 | 3,911,334 | -52,914 | 2.99% | 621,257,359 |
| 2020-11-23 | 2020-11-19 | 156.404 | 3,964,248 | -47,203 | 3.03% | 620,024,280 |
| 2020-11-20 | 2020-11-18 | 152.960 | 4,011,451 | +26,457 | 3.06% | 613,591,060 |
| 2020-11-19 | 2020-11-17 | 147.692 | 3,984,994 | +166,637 | 3.04% | 588,553,275 |
| 2020-11-18 | 2020-11-16 | 156.303 | 3,818,357 | +27,444 | 2.92% | 596,819,551 |
| 2020-11-17 | 2020-11-13 | 159.038 | 3,790,913 | -363,319 | 2.89% | 602,898,294 |
| 2020-11-16 | 2020-11-12 | 152.453 | 4,154,232 | +23,910 | 3.17% | 633,326,749 |
| 2020-11-13 | 2020-11-11 | 147.388 | 4,130,322 | +135,560 | 3.15% | 608,761,935 |
| 2020-11-12 | 2020-11-10 | 156.910 | 3,994,762 | +41,067 | 3.05% | 626,820,097 |
| 2020-11-11 | 2020-11-09 | 164.305 | 3,953,695 | -8,292 | 3.02% | 649,612,836 |
| 2020-11-10 | 2020-11-06 | 157.012 | 3,961,987 | +23,692 | 3.03% | 622,078,697 |
| 2020-11-09 | 2020-11-05 | 163.191 | 3,938,295 | -67,128 | 3.01% | 642,694,183 |
| 2020-11-06 | 2020-11-04 | 154.986 | 4,005,423 | -17,572 | 3.06% | 620,783,840 |
| 2020-11-05 | 2020-11-03 | 146.781 | 4,022,995 | -1,975 | 3.07% | 590,498,043 |
| 2020-11-04 | 2020-11-02 | 145.059 | 4,024,970 | +59,429 | 3.07% | 583,856,676 |
| 2020-11-03 | 2020-10-30 | 152.859 | 3,965,541 | +104,050 | 3.03% | 606,166,971 |
| 2020-11-02 | 2020-10-29 | 158.633 | 3,861,491 | +48,767 | 2.95% | 612,558,216 |
| 2020-10-30 | 2020-10-28 | 155.492 | 3,812,724 | +170,586 | 2.91% | 592,849,329 |
| 2020-10-29 | 2020-10-27 | 167.749 | 3,642,138 | +85,095 | 2.78% | 610,966,382 |
| 2020-10-28 | 2020-10-23 | 172.713 | 3,557,043 | +202,176 | 2.72% | 614,347,483 |
| 2020-10-27 | 2020-10-22 | 185.375 | 3,354,867 | +100,890 | 2.56% | 621,909,201 |
| 2020-10-23 | 2020-10-21 | 192.466 | 3,253,977 | +15,203 | 2.48% | 626,280,175 |
| 2020-10-22 | 2020-10-20 | 181.931 | 3,238,774 | +28,629 | 2.47% | 589,233,678 |
| 2020-10-21 | 2020-10-19 | 185.780 | 3,210,145 | -70,288 | 2.45% | 596,382,053 |
| 2020-10-20 | 2020-10-16 | 179.297 | 3,280,433 | +74,829 | 2.50% | 588,172,917 |
| 2020-10-19 | 2020-10-15 | 182.438 | 3,205,604 | +4,970 | 2.45% | 584,822,629 |
| 2020-10-16 | 2020-10-14 | 178.588 | 3,200,634 | +1,695 | 2.44% | 571,595,645 |
| 2020-10-15 | 2020-10-12 | 183.248 | 3,198,939 | -85,885 | 2.44% | 586,199,050 |
| 2020-10-14 | 2020-10-09 | 177.271 | 3,284,824 | -25,864 | 2.51% | 582,305,294 |
| 2020-10-12 | 2020-10-08 | 176.056 | 3,310,688 | -15,203 | 2.53% | 582,865,851 |
| 2020-10-09 | 2020-10-07 | 173.726 | 3,325,891 | +8,490 | 2.54% | 577,793,592 |
| 2020-10-08 | 2020-10-06 | 176.258 | 3,317,401 | -108,591 | 2.53% | 584,719,805 |
| 2020-10-07 | 2020-10-05 | 170.383 | 3,425,992 | +332,682 | 2.62% | 583,731,219 |
| 2020-10-06 | 2020-09-30 | 166.534 | 3,093,310 | -18,559 | 2.36% | 515,140,676 |
| 2020-10-05 | 2020-09-29 | 161.165 | 3,111,869 | +74,631 | 2.38% | 501,524,404 |
| 2020-09-30 | 2020-09-28 | 167.142 | 3,037,238 | +54,690 | 2.32% | 507,648,788 |
| 2020-09-29 | 2020-09-25 | 170.181 | 2,982,548 | -42,646 | 2.28% | 507,571,593 |
| 2020-09-28 | 2020-09-24 | 178.284 | 3,025,194 | -12,044 | 2.31% | 539,344,784 |
| 2020-09-25 | 2020-09-23 | 184.362 | 3,037,238 | -32,774 | 2.32% | 559,951,997 |
| 2020-09-24 | 2020-09-22 | 168.155 | 3,070,012 | +29,615 | 2.34% | 516,236,545 |
| 2020-09-23 | 2020-09-21 | 170.282 | 3,040,397 | -13,820 | 2.32% | 517,724,352 |
| 2020-09-22 | 2020-09-18 | 180.412 | 3,054,217 | -14,018 | 2.33% | 551,016,234 |
| 2020-09-21 | 2020-09-17 | 177.170 | 3,068,235 | +2,764 | 2.34% | 543,599,457 |
| 2020-09-18 | 2020-09-16 | 184.362 | 3,065,471 | -46,033 | 2.34% | 565,157,096 |
| 2020-09-17 | 2020-09-15 | 181.728 | 3,111,504 | -35,144 | 2.38% | 565,448,931 |
| 2020-09-16 | 2020-09-14 | 179.804 | 3,146,648 | -4,146 | 2.40% | 565,779,367 |
| 2020-09-15 | 2020-09-11 | 180.310 | 3,150,794 | -37,321 | 2.41% | 568,120,678 |
| 2020-09-14 | 2020-09-10 | 169.978 | 3,188,115 | +26,654 | 2.43% | 541,909,195 |
| 2020-09-11 | 2020-09-09 | 184.666 | 3,161,461 | -27,247 | 2.41% | 583,814,775 |
| 2020-09-10 | 2020-09-08 | 173.219 | 3,188,708 | -47,582 | 2.43% | 552,346,297 |
| 2020-09-09 | 2020-09-07 | 163.697 | 3,236,290 | +15,203 | 2.47% | 529,772,453 |
| 2020-09-08 | 2020-09-04 | 171.599 | 3,221,087 | -10,662 | 2.46% | 552,734,338 |
| 2020-09-07 | 2020-09-03 | 173.219 | 3,231,749 | +103,852 | 2.47% | 559,801,836 |
| 2020-09-04 | 2020-09-02 | 158.025 | 3,127,897 | +29,998 | 2.39% | 494,285,222 |
| 2020-09-03 | 2020-09-01 | 160.962 | 3,097,899 | -61,008 | 2.37% | 498,645,307 |
| 2020-09-02 | 2020-08-31 | 166.433 | 3,158,907 | -91,813 | 2.41% | 525,744,803 |
| 2020-09-01 | 2020-08-28 | 175.955 | 3,250,720 | -37,513 | 2.48% | 571,978,845 |
| 2020-08-31 | 2020-08-27 | 182.438 | 3,288,233 | +25,469 | 2.51% | 599,897,264 |
| 2020-08-28 | 2020-08-26 | 182.032 | 3,262,764 | +10,267 | 2.49% | 593,928,716 |
| 2020-08-27 | 2020-08-25 | 185.375 | 3,252,497 | +22,478 | 2.48% | 602,932,340 |
| 2020-08-26 | 2020-08-24 | 194.087 | 3,230,019 | -2,929 | 2.47% | 626,904,181 |
| 2020-08-25 | 2020-08-21 | 203.811 | 3,232,948 | +35,736 | 2.47% | 658,911,793 |
| 2020-08-24 | 2020-08-20 | 202.191 | 3,197,212 | +36,723 | 2.44% | 646,446,452 |
| 2020-08-21 | 2020-08-19 | 205.432 | 3,160,489 | +54,670 | 2.41% | 649,266,236 |
| 2020-08-20 | 2020-08-18 | 211.915 | 3,105,819 | +88,644 | 2.37% | 658,170,492 |
| 2020-08-19 | 2020-08-17 | 222.450 | 3,017,175 | +273,221 | 2.30% | 671,171,368 |
| 2020-08-18 | 2020-08-14 | 195.302 | 2,743,954 | +51,531 | 2.10% | 535,900,844 |
| 2020-08-17 | 2020-08-13 | 201.380 | 2,692,423 | +58,441 | 2.06% | 542,200,928 |
| 2020-08-14 | 2020-08-12 | 210.497 | 2,633,982 | +153,212 | 2.01% | 554,445,586 |
| 2020-08-13 | 2020-08-11 | 225.894 | 2,480,770 | +10,409 | 1.89% | 560,392,029 |
| 2020-08-12 | 2020-08-10 | 225.084 | 2,470,361 | +200,201 | 1.89% | 556,038,754 |
| 2020-08-11 | 2020-08-07 | 244.128 | 2,270,160 | +37,118 | 1.73% | 554,209,664 |
| 2020-08-10 | 2020-08-06 | 254.866 | 2,233,042 | -140,772 | 1.70% | 569,125,589 |
| 2020-08-07 | 2020-08-05 | 258.107 | 2,373,814 | +7,897 | 1.81% | 612,698,328 |
| 2020-08-06 | 2020-08-04 | 261.754 | 2,365,917 | -56,072 | 1.81% | 619,287,906 |
| 2020-08-05 | 2020-08-03 | 263.577 | 2,421,989 | -188,948 | 1.85% | 638,381,133 |
| 2020-08-04 | 2020-07-31 | 274.923 | 2,610,937 | +5,923 | 1.99% | 717,805,565 |
| 2020-08-03 | 2020-07-30 | 268.440 | 2,605,014 | -152,436 | 1.99% | 699,288,716 |
| 2020-07-31 | 2020-07-29 | 249.193 | 2,757,450 | -494,186 | 2.11% | 687,137,006 |
| 2020-07-30 | 2020-07-28 | 222.855 | 3,251,636 | -95,757 | 2.48% | 724,644,814 |
| 2020-07-29 | 2020-07-27 | 214.144 | 3,347,393 | +39,290 | 2.56% | 716,823,561 |
| 2020-07-28 | 2020-07-24 | 217.791 | 3,308,103 | +105,031 | 2.53% | 720,473,593 |
| 2020-07-27 | 2020-07-23 | 229.136 | 3,203,072 | -122,214 | 2.45% | 733,938,866 |
| 2020-07-24 | 2020-07-22 | 227.718 | 3,325,286 | -152,817 | 2.54% | 757,226,659 |
| 2020-07-23 | 2020-07-21 | 213.739 | 3,478,103 | +41,067 | 2.66% | 743,405,002 |
| 2020-07-22 | 2020-07-20 | 210.092 | 3,437,036 | +52,716 | 2.62% | 722,093,470 |
| 2020-07-21 | 2020-07-17 | 205.635 | 3,384,320 | +35,089 | 2.58% | 695,933,982 |
| 2020-07-20 | 2020-07-16 | 221.032 | 3,349,231 | +128,729 | 2.56% | 740,287,529 |
| 2020-07-17 | 2020-07-15 | 245.749 | 3,220,502 | +38,500 | 2.46% | 791,434,457 |
| 2020-07-16 | 2020-07-14 | 241.089 | 3,182,002 | +124,583 | 2.43% | 767,145,938 |
| 2020-07-15 | 2020-07-13 | 252.434 | 3,057,419 | -231,518 | 2.33% | 771,797,883 |
| 2020-07-14 | 2020-07-10 | 228.326 | 3,288,937 | -15,005 | 2.51% | 750,948,322 |
| 2020-07-13 | 2020-07-09 | 229.744 | 3,303,942 | -11,649 | 2.52% | 759,059,901 |
| 2020-07-10 | 2020-07-08 | 229.946 | 3,315,591 | -36,526 | 2.53% | 762,407,911 |
| 2020-07-09 | 2020-07-07 | 224.679 | 3,352,117 | -51,531 | 2.56% | 753,149,679 |
| 2020-07-08 | 2020-07-06 | 221.640 | 3,403,648 | +125,768 | 2.60% | 754,384,127 |
| 2020-07-07 | 2020-07-03 | 230.757 | 3,277,880 | +53,900 | 2.50% | 756,392,745 |
| 2020-07-06 | 2020-07-02 | 219.817 | 3,223,980 | -39,290 | 2.46% | 708,684,049 |
| 2020-07-03 | 2020-06-30 | 216.575 | 3,263,270 | +49,557 | 2.49% | 706,742,639 |
| 2020-07-02 | 2020-06-29 | 221.842 | 3,213,713 | +71,867 | 2.45% | 712,938,042 |
| 2020-06-30 | 2020-06-26 | 222.855 | 3,141,846 | +31,985 | 2.40% | 700,177,514 |
| 2020-06-29 | 2020-06-24 | 227.920 | 3,109,861 | -214,812 | 2.37% | 708,800,607 |
| 2020-06-26 | 2020-06-23 | 197.531 | 3,324,673 | +30,208 | 2.54% | 656,725,882 |
| 2020-06-24 | 2020-06-22 | 200.165 | 3,294,465 | -182,037 | 2.52% | 659,435,651 |
| 2020-06-23 | 2020-06-19 | 187.705 | 3,476,502 | +3,356 | 2.65% | 652,557,052 |
| 2020-06-22 | 2020-06-18 | 186.388 | 3,473,146 | +74,039 | 2.65% | 647,353,422 |
| 2020-06-19 | 2020-06-17 | 191.453 | 3,399,107 | +128,631 | 2.60% | 650,769,552 |
| 2020-06-18 | 2020-06-16 | 202.191 | 3,270,476 | -69,103 | 2.50% | 661,259,749 |
| 2020-06-17 | 2020-06-15 | 189.427 | 3,339,579 | -61,601 | 2.55% | 632,606,883 |
| 2020-06-16 | 2020-06-12 | 177.778 | 3,401,180 | +41,067 | 2.60% | 604,654,546 |
| 2020-06-15 | 2020-06-11 | 183.856 | 3,360,113 | +45,337 | 2.57% | 617,776,092 |
| 2020-06-12 | 2020-06-10 | 180.614 | 3,314,776 | +6,318 | 2.53% | 598,695,665 |
| 2020-06-11 | 2020-06-09 | 186.895 | 3,308,458 | -1,777 | 2.53% | 618,333,222 |
| 2020-06-10 | 2020-06-08 | 174.739 | 3,310,235 | -69,301 | 2.53% | 578,426,938 |
| 2020-06-09 | 2020-06-05 | 186.996 | 3,379,536 | -7,503 | 2.58% | 631,959,662 |
| 2020-06-08 | 2020-06-04 | 191.048 | 3,387,039 | -10,859 | 2.59% | 647,086,695 |
| 2020-06-05 | 2020-06-03 | 194.593 | 3,397,898 | -3,948 | 2.59% | 661,208,286 |
| 2020-06-04 | 2020-06-02 | 195.505 | 3,401,846 | +4,146 | 2.60% | 665,077,940 |
| 2020-06-03 | 2020-06-01 | 192.669 | 3,397,700 | +33,169 | 2.59% | 654,630,337 |
| 2020-06-02 | 2020-05-29 | 183.754 | 3,364,531 | -16,782 | 2.57% | 618,247,547 |
| 2020-06-01 | 2020-05-28 | 165.318 | 3,381,313 | +100,298 | 2.58% | 558,992,670 |
| 2020-05-29 | 2020-05-27 | 176.258 | 3,281,015 | +14,611 | 2.51% | 578,306,467 |
| 2020-05-28 | 2020-05-26 | 172.004 | 3,266,404 | +56,664 | 2.49% | 561,834,197 |
| 2020-05-27 | 2020-05-25 | 193.580 | 3,209,740 | +168,217 | 2.45% | 621,342,594 |
| 2020-05-26 | 2020-05-22 | 224.881 | 3,041,523 | +115,106 | 2.32% | 683,981,986 |
| 2020-05-25 | 2020-05-21 | 216.778 | 2,926,417 | -95,757 | 2.23% | 634,381,587 |
| 2020-05-22 | 2020-05-20 | 249.193 | 3,022,174 | +33,367 | 2.31% | 753,104,351 |
| 2020-05-21 | 2020-05-19 | 228.933 | 2,988,807 | -21,521 | 2.28% | 684,237,537 |
| 2020-05-20 | 2020-05-18 | 216.170 | 3,010,328 | -193,094 | 2.30% | 650,741,970 |
| 2020-05-19 | 2020-05-15 | 198.443 | 3,203,422 | -22,113 | 2.45% | 635,695,555 |
| 2020-05-18 | 2020-05-14 | 181.526 | 3,225,535 | +14,413 | 2.46% | 585,518,132 |
| 2020-05-15 | 2020-05-13 | 177.170 | 3,211,122 | -3,159 | 2.45% | 568,914,759 |
| 2020-05-14 | 2020-05-12 | 170.181 | 3,214,281 | -11,254 | 2.45% | 547,008,037 |
| 2020-05-13 | 2020-05-11 | 165.116 | 3,225,535 | -29,615 | 2.46% | 532,586,248 |
| 2020-05-12 | 2020-05-08 | 161.773 | 3,255,150 | -593 | 2.49% | 526,594,728 |
| 2020-05-11 | 2020-05-07 | 158.633 | 3,255,743 | -36,131 | 2.49% | 516,466,858 |
| 2020-05-08 | 2020-05-06 | 152.960 | 3,291,874 | +110,763 | 2.51% | 503,524,649 |
| 2020-05-07 | 2020-05-05 | 157.417 | 3,181,111 | +93,782 | 2.43% | 500,760,913 |
| 2020-05-06 | 2020-05-04 | 155.999 | 3,087,329 | +31,196 | 2.36% | 481,619,672 |
| 2020-05-05 | 2020-04-29 | 166.635 | 3,056,133 | -135,837 | 2.33% | 509,259,029 |
| 2020-05-04 | 2020-04-28 | 166.027 | 3,191,970 | +16,584 | 2.44% | 529,954,201 |
| 2020-04-29 | 2020-04-27 | 164.001 | 3,175,386 | -54,492 | 2.42% | 520,767,603 |
| 2020-04-28 | 2020-04-24 | 147.895 | 3,229,878 | -22,113 | 2.47% | 477,682,750 |
| 2020-04-24 | 2020-04-22 | 148.908 | 3,251,991 | -67,524 | 2.48% | 484,247,352 |
| 2020-04-23 | 2020-04-21 | 137.866 | 3,319,515 | -13,031 | 2.53% | 457,649,872 |
| 2020-04-22 | 2020-04-20 | 138.576 | 3,332,546 | +20,336 | 2.54% | 461,809,470 |
| 2020-04-21 | 2020-04-17 | 127.838 | 3,312,210 | +50,742 | 2.53% | 423,426,275 |
| 2020-04-20 | 2020-04-16 | 128.142 | 3,261,468 | +104,839 | 2.49% | 417,930,659 |
| 2020-04-17 | 2020-04-15 | 136.955 | 3,156,629 | +8,687 | 2.41% | 432,315,512 |
| 2020-04-16 | 2020-04-14 | 140.703 | 3,147,942 | +49,162 | 2.40% | 442,924,346 |
| 2020-04-15 | 2020-04-09 | 132.194 | 3,098,780 | -54,493 | 2.37% | 409,639,513 |
| 2020-04-14 | 2020-04-08 | 137.259 | 3,153,273 | +37,513 | 2.41% | 432,814,151 |
| 2020-04-09 | 2020-04-07 | 137.157 | 3,115,760 | +95,165 | 2.38% | 427,349,546 |
| 2020-04-08 | 2020-04-06 | 159.646 | 3,020,595 | +51,334 | 2.31% | 482,224,528 |
| 2020-04-07 | 2020-04-03 | 144.653 | 2,969,261 | +19,941 | 2.27% | 429,513,844 |
| 2020-04-06 | 2020-04-02 | 145.970 | 2,949,320 | -14,413 | 2.25% | 430,513,190 |
| 2020-04-03 | 2020-04-01 | 132.802 | 2,963,733 | +30,801 | 2.26% | 393,588,456 |
| 2020-04-02 | 2020-03-31 | 126.622 | 2,932,932 | -20,337 | 2.24% | 371,374,937 |
| 2020-04-01 | 2020-03-30 | 122.570 | 2,953,269 | +34,157 | 2.25% | 361,983,656 |
| 2020-03-31 | 2020-03-27 | 118.519 | 2,919,112 | -150,645 | 2.23% | 345,969,015 |
| 2020-03-30 | 2020-03-26 | 122.570 | 3,069,757 | -9,674 | 2.34% | 376,261,648 |
| 2020-03-27 | 2020-03-25 | 113.656 | 3,079,431 | +395 | 2.35% | 349,996,675 |
| 2020-03-26 | 2020-03-24 | 117.911 | 3,079,036 | -6,713 | 2.35% | 363,051,580 |
| 2020-03-25 | 2020-03-23 | 109.908 | 3,085,749 | +33,762 | 2.36% | 339,149,296 |
| 2020-03-24 | 2020-03-20 | 95.220 | 3,051,987 | +22,508 | 2.33% | 290,610,377 |
| 2020-03-23 | 2020-03-19 | 83.672 | 3,029,479 | +87,070 | 2.31% | 253,482,848 |
| 2020-03-20 | 2020-03-18 | 80.481 | 2,942,409 | +191,909 | 2.25% | 236,808,631 |
| 2020-03-19 | 2020-03-17 | 86.610 | 2,750,500 | -13,821 | 2.10% | 238,220,070 |
| 2020-03-18 | 2020-03-16 | 79.215 | 2,764,321 | +57,849 | 2.11% | 218,975,643 |
| 2020-03-17 | 2020-03-13 | 80.481 | 2,706,472 | +222,710 | 2.07% | 217,820,136 |
| 2020-03-16 | 2020-03-12 | 80.025 | 2,483,762 | +116,685 | 1.90% | 198,763,966 |
| 2020-03-13 | 2020-03-11 | 85.597 | 2,367,077 | +44,621 | 1.81% | 202,614,107 |
| 2020-03-12 | 2020-03-10 | 80.734 | 2,322,456 | +19,546 | 1.77% | 187,502,214 |
| 2020-03-11 | 2020-03-09 | 78.101 | 2,302,910 | +19,547 | 1.76% | 179,858,898 |
| 2020-03-10 | 2020-03-06 | 88.585 | 2,283,363 | +44,620 | 1.74% | 202,271,809 |
| 2020-03-09 | 2020-03-05 | 87.825 | 2,238,743 | +55,678 | 1.71% | 196,618,294 |
| 2020-03-06 | 2020-03-04 | 99.069 | 2,183,065 | +17,967 | 1.67% | 216,274,893 |
| 2020-03-05 | 2020-03-03 | 86.205 | 2,165,098 | +5,133 | 1.65% | 186,641,280 |
| 2020-03-04 | 2020-03-02 | 84.179 | 2,159,965 | +80,159 | 1.65% | 181,822,792 |
| 2020-03-03 | 2020-02-28 | 82.659 | 2,079,806 | +77,791 | 1.59% | 171,914,920 |
| 2020-03-02 | 2020-02-27 | 88.129 | 2,002,015 | +17,374 | 1.53% | 176,435,984 |
| 2020-02-28 | 2020-02-26 | 85.090 | 1,984,641 | +34,157 | 1.52% | 168,873,627 |
| 2020-02-27 | 2020-02-25 | 84.179 | 1,950,484 | +41,857 | 1.49% | 164,188,978 |
| 2020-02-26 | 2020-02-24 | 82.305 | 1,908,627 | +62,785 | 1.46% | 157,088,726 |
| 2020-02-25 | 2020-02-21 | 82.203 | 1,845,842 | +49,162 | 1.41% | 151,734,254 |
| 2020-02-24 | 2020-02-20 | 83.064 | 1,796,680 | +47,780 | 1.37% | 149,239,976 |
| 2020-02-21 | 2020-02-19 | 83.166 | 1,748,900 | +13,030 | 1.34% | 145,448,323 |
| 2020-02-20 | 2020-02-18 | 86.205 | 1,735,870 | -82,726 | 1.33% | 149,639,877 |
| 2020-02-19 | 2020-02-17 | 85.090 | 1,818,596 | -53,110 | 1.39% | 154,744,814 |
| 2020-02-18 | 2020-02-14 | 84.584 | 1,871,706 | -70,683 | 1.43% | 158,315,958 |
| 2020-02-17 | 2020-02-13 | 76.125 | 1,942,389 | -38,698 | 1.48% | 147,865,133 |
| 2020-02-14 | 2020-02-12 | 78.506 | 1,981,087 | -26,259 | 1.51% | 155,527,014 |
| 2020-02-13 | 2020-02-11 | 75.366 | 2,007,346 | +15,203 | 1.53% | 151,284,961 |
| 2020-02-12 | 2020-02-10 | 77.037 | 1,992,143 | +23,297 | 1.52% | 153,468,876 |
| 2020-02-11 | 2020-02-07 | 76.480 | 1,968,846 | +68,511 | 1.50% | 150,577,223 |
| 2020-02-10 | 2020-02-06 | 75.670 | 1,900,335 | +45,608 | 1.45% | 143,797,506 |
| 2020-02-07 | 2020-02-05 | 74.555 | 1,854,727 | +110,170 | 1.42% | 138,279,689 |
| 2020-02-06 | 2020-02-04 | 74.251 | 1,744,557 | +87,662 | 1.33% | 129,535,774 |
| 2020-02-05 | 2020-02-03 | 69.896 | 1,656,895 | +107,209 | 1.27% | 115,809,627 |
| 2020-02-04 | 2020-01-31 | 64.071 | 1,549,686 | -198 | 1.18% | 99,289,843 |
| 2020-02-03 | 2020-01-30 | 63.463 | 1,549,884 | -7,897 | 1.18% | 98,360,529 |
| 2020-01-31 | 2020-01-29 | 66.755 | 1,557,781 | +1,579 | 1.19% | 103,990,197 |
| 2020-01-30 | 2020-01-24 | 68.376 | 1,556,202 | +48,965 | 1.19% | 106,407,031 |
| 2020-01-29 | 2020-01-22 | 65.844 | 1,507,237 | +38,500 | 1.15% | 99,241,995 |
| 2020-01-23 | 2020-01-21 | 63.311 | 1,468,737 | +60,416 | 1.12% | 92,987,514 |
| 2020-01-22 | 2020-01-20 | 64.375 | 1,408,321 | -18,756 | 1.08% | 90,660,434 |
| 2020-01-21 | 2020-01-17 | 61.893 | 1,427,077 | -43,437 | 1.09% | 88,326,130 |
| 2020-01-20 | 2020-01-16 | 61.336 | 1,470,514 | -35,933 | 1.12% | 90,195,298 |
| 2020-01-17 | 2020-01-15 | 58.196 | 1,506,447 | -4,739 | 1.15% | 87,668,681 |
| 2020-01-16 | 2020-01-14 | 59.209 | 1,511,186 | +1,185 | 1.15% | 89,475,271 |
| 2020-01-15 | 2020-01-13 | 60.981 | 1,510,001 | +5,331 | 1.15% | 92,081,908 |
| 2020-01-14 | 2020-01-10 | 58.753 | 1,504,670 | -52,914 | 1.15% | 88,403,578 |
| 2020-01-13 | 2020-01-09 | 58.449 | 1,557,584 | +9,477 | 1.19% | 91,039,083 |
| 2020-01-10 | 2020-01-08 | 57.183 | 1,548,107 | -1,974 | 1.18% | 88,524,912 |
| 2020-01-09 | 2020-01-07 | 59.766 | 1,550,081 | -164,070 | 1.18% | 92,641,801 |
| 2020-01-08 | 2020-01-06 | 59.259 | 1,714,151 | -59,627 | 1.31% | 101,579,373 |
| 2020-01-07 | 2020-01-03 | 59.664 | 1,773,778 | -81,541 | 1.35% | 105,831,547 |
| 2020-01-06 | 2020-01-02 | 60.627 | 1,855,319 | -593 | 1.42% | 112,482,078 |
| 2020-01-03 | 2019-12-31 | 59.715 | 1,855,912 | +4,147 | 1.42% | 110,826,029 |
| 2020-01-02 | 2019-12-27 | 57.841 | 1,851,765 | +42,449 | 1.41% | 107,108,161 |
| 2019-12-30 | 2019-12-24 | 55.663 | 1,809,316 | -49,360 | 1.38% | 100,712,344 |
| 2019-12-27 | 2019-12-20 | 55.815 | 1,858,676 | -10,464 | 1.42% | 103,742,301 |
| 2019-12-23 | 2019-12-19 | 54.042 | 1,869,140 | -197 | 1.43% | 101,012,900 |
| 2019-12-20 | 2019-12-18 | 54.245 | 1,869,337 | -40,475 | 1.43% | 101,402,266 |
| 2019-12-19 | 2019-12-17 | 55.106 | 1,909,812 | -16,387 | 1.46% | 105,242,245 |
| 2019-12-18 | 2019-12-16 | 52.219 | 1,926,199 | -14,413 | 1.47% | 100,584,349 |
| 2019-12-17 | 2019-12-13 | 50.902 | 1,940,612 | -26,457 | 1.48% | 98,781,442 |
| 2019-12-16 | 2019-12-12 | 50.294 | 1,967,069 | -70,880 | 1.50% | 98,932,602 |
| 2019-12-13 | 2019-12-11 | 49.028 | 2,037,949 | -31,985 | 1.56% | 99,916,971 |
| 2019-12-12 | 2019-12-10 | 49.636 | 2,069,934 | -2,961 | 1.58% | 102,743,218 |
| 2019-12-11 | 2019-12-09 | 48.319 | 2,072,895 | -28,629 | 1.58% | 100,160,450 |
| 2019-12-10 | 2019-12-06 | 49.585 | 2,101,524 | +30,603 | 1.60% | 104,204,779 |
| 2019-12-09 | 2019-12-05 | 49.281 | 2,070,921 | +19,349 | 1.58% | 102,057,978 |
| 2019-12-06 | 2019-12-04 | 51.865 | 2,051,572 | +14,216 | 1.57% | 106,403,842 |
| 2019-12-05 | 2019-12-03 | 50.801 | 2,037,356 | -1,975 | 1.56% | 103,499,546 |
| 2019-12-04 | 2019-12-02 | 52.067 | 2,039,331 | +45,016 | 1.56% | 106,182,128 |
| 2019-12-03 | 2019-11-29 | 53.181 | 1,994,315 | +100,693 | 1.52% | 106,060,494 |
| 2019-12-02 | 2019-11-28 | 54.194 | 1,893,622 | +93,980 | 1.45% | 102,623,697 |
| 2019-11-29 | 2019-11-27 | 54.093 | 1,799,642 | +80,949 | 1.37% | 97,348,208 |
| 2019-11-28 | 2019-11-26 | 51.155 | 1,718,693 | +24,680 | 1.31% | 87,920,525 |
| 2019-11-27 | 2019-11-25 | 50.548 | 1,694,013 | +14,413 | 1.29% | 85,628,408 |
| 2019-11-26 | 2019-11-22 | 46.293 | 1,679,600 | -10,859 | 1.28% | 77,753,984 |
| 2019-11-25 | 2019-11-21 | 44.115 | 1,690,459 | -141,957 | 1.29% | 74,575,021 |
| 2019-11-22 | 2019-11-20 | 42.343 | 1,832,416 | -22,311 | 1.40% | 77,589,141 |
| 2019-11-21 | 2019-11-19 | 38.898 | 1,854,727 | +5,133 | 1.42% | 72,145,925 |
| 2019-11-19 | 2019-11-15 | 36.062 | 1,849,594 | -909,791 | 1.41% | 66,700,178 |
| 2019-11-18 | 2019-11-14 | 36.872 | 2,759,385 | -245,217 | 2.11% | 101,745,279 |
| 2019-11-15 | 2019-11-13 | 38.949 | 3,004,602 | -66,932 | 2.29% | 117,026,410 |
| 2019-11-14 | 2019-11-12 | 40.215 | 3,071,534 | -13,425 | 2.35% | 123,522,598 |
| 2019-11-13 | 2019-11-11 | 40.367 | 3,084,959 | +41,264 | 2.36% | 124,531,238 |
| 2019-11-12 | 2019-11-08 | 39.911 | 3,043,695 | +16,387 | 2.32% | 121,478,085 |
| 2019-11-06 | 2019-11-04 | 40.063 | 3,027,308 | -987 | 2.31% | 121,284,047 |
| 2019-11-05 | 2019-11-01 | 39.152 | 3,028,295 | +12,834 | 2.31% | 118,562,750 |
| 2019-11-04 | 2019-10-31 | 40.165 | 3,015,461 | +51,926 | 2.30% | 121,114,877 |
| 2019-10-31 | 2019-10-29 | 40.519 | 2,963,535 | +13,425 | 2.26% | 120,079,988 |
| 2019-10-30 | 2019-10-28 | 40.418 | 2,950,110 | -2,369 | 2.25% | 119,237,178 |
| 2019-10-29 | 2019-10-25 | 40.013 | 2,952,479 | +26,259 | 2.25% | 118,136,608 |
| 2019-10-28 | 2019-10-24 | 40.013 | 2,926,220 | -8,489 | 2.23% | 117,085,915 |
| 2019-10-25 | 2019-10-23 | 39.962 | 2,934,709 | +12,833 | 2.24% | 117,276,943 |
| 2019-10-24 | 2019-10-22 | 40.620 | 2,921,876 | +15,203 | 2.23% | 118,687,980 |
| 2019-10-23 | 2019-10-21 | 39.911 | 2,906,673 | -30,406 | 2.22% | 116,009,347 |
| 2019-10-22 | 2019-10-18 | 40.924 | 2,937,079 | -19,349 | 2.24% | 120,198,093 |
| 2019-10-21 | 2019-10-17 | 43.153 | 2,956,428 | -27,838 | 2.26% | 127,578,500 |
| 2019-10-18 | 2019-10-16 | 41.279 | 2,984,266 | -42,844 | 2.28% | 123,187,241 |
| 2019-10-17 | 2019-10-15 | 39.506 | 3,027,110 | -8,687 | 2.31% | 119,589,595 |
| 2019-10-16 | 2019-10-14 | 38.341 | 3,035,797 | -22,113 | 2.32% | 116,396,306 |
| 2019-10-15 | 2019-10-11 | 35.454 | 3,057,910 | -395 | 2.33% | 108,415,987 |
| 2019-10-11 | 2019-10-09 | 35.302 | 3,058,305 | -395 | 2.34% | 107,965,292 |
| 2019-10-10 | 2019-10-08 | 35.404 | 3,058,700 | -4,146 | 2.34% | 108,289,076 |
| 2019-10-08 | 2019-10-03 | 34.340 | 3,062,846 | -1,382 | 2.34% | 105,178,130 |
| 2019-09-30 | 2019-09-26 | 33.985 | 3,064,228 | +7,107 | 2.34% | 104,139,188 |
| 2019-09-27 | 2019-09-25 | 33.580 | 3,057,121 | -16,979 | 2.33% | 102,658,933 |
| 2019-09-26 | 2019-09-24 | 34.391 | 3,074,100 | -2,764 | 2.35% | 105,720,292 |
| 2019-09-25 | 2019-09-23 | 34.239 | 3,076,864 | +2,171 | 2.35% | 105,347,828 |
| 2019-09-24 | 2019-09-20 | 36.062 | 3,074,693 | -3,948 | 2.35% | 110,879,776 |
| 2019-09-19 | 2019-09-17 | 35.150 | 3,078,641 | -7,305 | 2.35% | 108,215,410 |
| 2019-09-18 | 2019-09-16 | 35.252 | 3,085,946 | +197 | 2.36% | 108,784,783 |
| 2019-09-16 | 2019-09-12 | 35.556 | 3,085,749 | +16,387 | 2.36% | 109,715,579 |
| 2019-09-13 | 2019-09-11 | 35.252 | 3,069,362 | +18,362 | 2.34% | 108,200,169 |
| 2019-09-12 | 2019-09-10 | 36.011 | 3,051,000 | -3,751 | 2.33% | 109,870,828 |
| 2019-09-11 | 2019-09-09 | 35.049 | 3,054,751 | +10,661 | 2.33% | 107,066,227 |
| 2019-09-09 | 2019-09-05 | 32.972 | 3,044,090 | +9,675 | 2.32% | 100,371,188 |
| 2019-09-06 | 2019-09-04 | 32.415 | 3,034,415 | +2,764 | 2.32% | 98,361,590 |
| 2019-09-05 | 2019-09-03 | 32.010 | 3,031,651 | -3,554 | 2.31% | 97,043,594 |
| 2019-09-04 | 2019-09-02 | 32.821 | 3,035,205 | -592 | 2.32% | 99,617,038 |
| 2019-09-03 | 2019-08-30 | 32.415 | 3,035,797 | -1,975 | 2.32% | 98,406,388 |
| 2019-09-02 | 2019-08-29 | 32.517 | 3,037,772 | -10,266 | 2.32% | 98,778,128 |
| 2019-08-30 | 2019-08-28 | 31.554 | 3,048,038 | +31,984 | 2.33% | 96,178,724 |
| 2019-08-29 | 2019-08-27 | 33.428 | 3,016,054 | +7,108 | 2.30% | 100,821,612 |
| 2019-08-28 | 2019-08-26 | 32.669 | 3,008,946 | +9,675 | 2.30% | 98,298,004 |
| 2019-08-27 | 2019-08-23 | 33.834 | 2,999,271 | -988 | 2.29% | 101,475,864 |
| 2019-08-26 | 2019-08-22 | 34.897 | 3,000,259 | +3,357 | 2.29% | 104,700,452 |
| 2019-08-22 | 2019-08-20 | 33.428 | 2,996,902 | +3,949 | 2.29% | 100,181,393 |
| 2019-08-21 | 2019-08-19 | 33.935 | 2,992,953 | +197 | 2.29% | 101,565,284 |
| 2019-08-20 | 2019-08-16 | 33.428 | 2,992,756 | -5,923 | 2.29% | 100,042,799 |
| 2019-08-19 | 2019-08-15 | 31.757 | 2,998,679 | -1,185 | 2.29% | 95,228,755 |
| 2019-08-16 | 2019-08-14 | 31.808 | 2,999,864 | -6,910 | 2.29% | 95,418,327 |
| 2019-08-15 | 2019-08-13 | 31.453 | 3,006,774 | +18,954 | 2.30% | 94,572,088 |
| 2019-08-14 | 2019-08-12 | 33.276 | 2,987,820 | -3,949 | 2.28% | 99,423,807 |
| 2019-08-13 | 2019-08-09 | 32.213 | 2,991,769 | +4,146 | 2.28% | 96,373,085 |
| 2019-08-12 | 2019-08-08 | 34.897 | 2,987,623 | +2,567 | 2.28% | 104,259,492 |
| 2019-08-09 | 2019-08-07 | 34.188 | 2,985,056 | -592 | 2.28% | 102,053,251 |
| 2019-08-08 | 2019-08-06 | 34.644 | 2,985,648 | +36,723 | 2.28% | 103,434,470 |
| 2019-08-07 | 2019-08-05 | 34.391 | 2,948,925 | +35,934 | 2.25% | 101,415,443 |
| 2019-08-06 | 2019-08-02 | 36.467 | 2,912,991 | -8,688 | 2.22% | 106,228,788 |
| 2019-08-05 | 2019-08-01 | 37.176 | 2,921,679 | -987 | 2.23% | 108,617,336 |
| 2019-08-02 | 2019-07-31 | 37.379 | 2,922,666 | +2,764 | 2.23% | 109,246,149 |
| 2019-07-31 | 2019-07-29 | 37.632 | 2,919,902 | -1,974 | 2.23% | 109,882,284 |
| 2019-07-30 | 2019-07-26 | 37.582 | 2,921,876 | -5,726 | 2.23% | 109,808,580 |
| 2019-07-29 | 2019-07-25 | 36.872 | 2,927,602 | -3,159 | 2.24% | 107,947,852 |
| 2019-07-26 | 2019-07-24 | 37.024 | 2,930,761 | +593 | 2.24% | 108,509,652 |
| 2019-07-25 | 2019-07-23 | 37.835 | 2,930,168 | +1,974 | 2.24% | 110,862,256 |
| 2019-07-24 | 2019-07-22 | 37.278 | 2,928,194 | +1,382 | 2.24% | 109,156,160 |
| 2019-07-23 | 2019-07-19 | 37.582 | 2,926,812 | -43,634 | 2.23% | 109,994,082 |
| 2019-07-22 | 2019-07-18 | 36.974 | 2,970,446 | -14,215 | 2.27% | 109,828,515 |
| 2019-07-19 | 2019-07-17 | 36.518 | 2,984,661 | -1,974 | 2.28% | 108,993,567 |
| 2019-07-18 | 2019-07-16 | 36.062 | 2,986,635 | +2,764 | 2.28% | 107,704,223 |
| 2019-07-17 | 2019-07-15 | 37.126 | 2,983,871 | -2,764 | 2.28% | 110,778,277 |
| 2019-07-16 | 2019-07-12 | 37.987 | 2,986,635 | -28,037 | 2.28% | 113,452,482 |
| 2019-07-15 | 2019-07-11 | 38.696 | 3,014,672 | -44,620 | 2.30% | 116,655,176 |
| 2019-07-12 | 2019-07-10 | 37.126 | 3,059,292 | +394 | 2.34% | 113,578,334 |
| 2019-07-11 | 2019-07-09 | 37.278 | 3,058,898 | +1,185 | 2.34% | 114,028,497 |
| 2019-07-10 | 2019-07-08 | 36.974 | 3,057,713 | +4,739 | 2.33% | 113,055,103 |
| 2019-07-09 | 2019-07-05 | 37.885 | 3,052,974 | -12,044 | 2.33% | 115,663,224 |
| 2019-07-08 | 2019-07-04 | 36.467 | 3,065,018 | +592 | 2.34% | 111,772,796 |
| 2019-07-05 | 2019-07-03 | 36.619 | 3,064,426 | +6,121 | 2.34% | 112,216,837 |
| 2019-07-04 | 2019-07-02 | 36.771 | 3,058,305 | +30,800 | 2.34% | 112,457,391 |
| 2019-07-03 | 2019-06-28 | 33.732 | 3,027,505 | +22,705 | 2.31% | 102,124,440 |
| 2019-07-02 | 2019-06-27 | 34.543 | 3,004,800 | -1,382 | 2.29% | 103,793,590 |
| 2019-06-28 | 2019-06-26 | 33.428 | 3,006,182 | +4,146 | 2.30% | 100,491,608 |
| 2019-06-27 | 2019-06-25 | 33.428 | 3,002,036 | +18,954 | 2.29% | 100,353,014 |
| 2019-06-26 | 2019-06-24 | 34.137 | 2,983,082 | -2,369 | 2.28% | 101,834,674 |
| 2019-06-25 | 2019-06-21 | 33.530 | 2,985,451 | +53,703 | 2.28% | 100,101,025 |
| 2019-06-24 | 2019-06-20 | 33.580 | 2,931,748 | +30,405 | 2.24% | 98,448,874 |
| 2019-06-21 | 2019-06-19 | 32.517 | 2,901,343 | +19,744 | 2.22% | 94,341,916 |
| 2019-06-20 | 2019-06-18 | 31.757 | 2,881,599 | +42,844 | 2.20% | 91,510,657 |
| 2019-06-19 | 2019-06-17 | 30.896 | 2,838,755 | +15,795 | 2.17% | 87,705,804 |
| 2019-06-18 | 2019-06-14 | 31.909 | 2,822,960 | +2,567 | 2.16% | 90,077,404 |
| 2019-06-17 | 2019-06-13 | 32.517 | 2,820,393 | +1,974 | 2.15% | 91,709,694 |
| 2019-06-14 | 2019-06-12 | 32.111 | 2,818,419 | -1,579 | 2.15% | 90,503,506 |
| 2019-06-13 | 2019-06-11 | 32.365 | 2,819,998 | -78,580 | 2.15% | 91,268,360 |
| 2019-06-12 | 2019-06-10 | 31.605 | 2,898,578 | -3,554 | 2.21% | 91,609,428 |
| 2019-06-11 | 2019-06-06 | 30.440 | 2,902,132 | +1,777 | 2.22% | 88,340,982 |
| 2019-06-10 | 2019-06-05 | 31.200 | 2,900,355 | +5,725 | 2.21% | 90,490,390 |
| 2019-06-06 | 2019-06-04 | 30.491 | 2,894,630 | +64,957 | 2.21% | 88,259,231 |
| 2019-06-05 | 2019-06-03 | 32.314 | 2,829,673 | +178,681 | 2.16% | 91,438,169 |
| 2019-06-04 | 2019-05-31 | 34.188 | 2,650,992 | +1,974 | 2.02% | 90,632,254 |
| 2019-06-03 | 2019-05-30 | 36.113 | 2,649,018 | -1,579 | 2.02% | 95,663,227 |
| 2019-05-31 | 2019-05-29 | 36.265 | 2,650,597 | -3,356 | 2.02% | 96,122,999 |
| 2019-05-30 | 2019-05-28 | 35.708 | 2,653,953 | +2,171 | 2.03% | 94,766,084 |
| 2019-05-29 | 2019-05-27 | 34.846 | 2,651,782 | -1,777 | 2.02% | 92,405,292 |
| 2019-05-28 | 2019-05-24 | 35.049 | 2,653,559 | -1,974 | 2.03% | 93,004,815 |
| 2019-05-27 | 2019-05-23 | 34.948 | 2,655,533 | -90,229 | 2.03% | 92,805,002 |
| 2019-05-24 | 2019-05-22 | 35.961 | 2,745,762 | -6,318 | 2.10% | 98,739,706 |
| 2019-05-23 | 2019-05-21 | 35.505 | 2,752,080 | +5,923 | 2.10% | 97,712,396 |
| 2019-05-22 | 2019-05-20 | 34.948 | 2,746,157 | +5,529 | 2.10% | 95,972,110 |
| 2019-05-21 | 2019-05-17 | 36.163 | 2,740,628 | +3,948 | 2.09% | 99,110,323 |
| 2019-05-20 | 2019-05-16 | 37.126 | 2,736,680 | -1,382 | 2.09% | 101,601,140 |
| 2019-05-17 | 2019-05-15 | 37.582 | 2,738,062 | -10,464 | 2.09% | 102,900,568 |
| 2019-05-16 | 2019-05-14 | 37.126 | 2,748,526 | -4,738 | 2.10% | 102,040,931 |
| 2019-05-15 | 2019-05-10 | 38.291 | 2,753,264 | -4,344 | 2.10% | 105,424,182 |
| 2019-05-14 | 2019-05-09 | 37.430 | 2,757,608 | +3,554 | 2.11% | 103,216,127 |
| 2019-05-10 | 2019-05-08 | 38.392 | 2,754,054 | +6,910 | 2.10% | 105,733,412 |
| 2019-05-09 | 2019-05-07 | 38.746 | 2,747,144 | +15,795 | 2.10% | 106,442,104 |
| 2019-05-08 | 2019-05-06 | 37.936 | 2,731,349 | -51,729 | 2.09% | 103,616,663 |
| 2019-05-07 | 2019-05-03 | 39.506 | 2,783,078 | +2,370 | 2.12% | 109,948,819 |
| 2019-05-06 | 2019-05-02 | 39.101 | 2,780,708 | -15,006 | 2.12% | 108,728,470 |
| 2019-05-03 | 2019-04-30 | 39.354 | 2,795,714 | +87,860 | 2.13% | 110,023,219 |
| 2019-05-02 | 2019-04-29 | 38.746 | 2,707,854 | +24,877 | 2.07% | 104,919,755 |
| 2019-04-30 | 2019-04-26 | 38.848 | 2,682,977 | -31,590 | 2.05% | 104,227,640 |
| 2019-04-29 | 2019-04-25 | 40.215 | 2,714,567 | +276,610 | 2.07% | 109,167,071 |
| 2019-04-26 | 2019-04-24 | 40.924 | 2,437,957 | +91,019 | 1.86% | 99,771,842 |
| 2019-04-25 | 2019-04-23 | 44.065 | 2,346,938 | +50,741 | 1.79% | 103,416,886 |
| 2019-04-24 | 2019-04-18 | 44.318 | 2,296,197 | -62,193 | 1.75% | 101,762,505 |
| 2019-04-23 | 2019-04-17 | 44.166 | 2,358,390 | +93,783 | 1.80% | 104,160,414 |
| 2019-04-18 | 2019-04-16 | 44.368 | 2,264,607 | +22,508 | 1.73% | 100,477,204 |
| 2019-04-17 | 2019-04-15 | 42.140 | 2,242,099 | -29,813 | 1.71% | 94,481,918 |
| 2019-04-16 | 2019-04-12 | 41.633 | 2,271,912 | -59,034 | 1.73% | 94,587,536 |
| 2019-04-15 | 2019-04-11 | 41.988 | 2,330,946 | +20,139 | 1.78% | 97,871,745 |
| 2019-04-12 | 2019-04-10 | 42.748 | 2,310,807 | -6,121 | 1.76% | 98,781,749 |
| 2019-04-11 | 2019-04-09 | 43.457 | 2,316,928 | +77,593 | 1.83% | 100,686,308 |
| 2019-04-10 | 2019-04-08 | 40.266 | 2,239,335 | +119,450 | 1.77% | 90,168,903 |
| 2019-04-09 | 2019-04-04 | 40.519 | 2,119,885 | -13,031 | 1.67% | 85,895,988 |
| 2019-04-08 | 2019-04-03 | 40.418 | 2,132,916 | +31,392 | 1.69% | 86,207,933 |
| 2019-04-04 | 2019-04-02 | 38.645 | 2,101,524 | +146,894 | 1.66% | 81,213,734 |
| 2019-04-03 | 2019-04-01 | 35.049 | 1,954,630 | +70,485 | 1.54% | 68,507,993 |
| 2019-04-02 | 2019-03-29 | 35.049 | 1,884,145 | +149,065 | 1.49% | 66,037,558 |
| 2019-04-01 | 2019-03-28 | 35.150 | 1,735,080 | 1.37% | 60,988,726 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy