History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 17,780,760 | +0 | 13.40% | 835,695,720 |
| 2025-10-13 | 2025-10-09 | 49.060 | 17,780,760 | +0 | 13.40% | 872,324,086 |
| 2025-10-10 | 2025-10-08 | 51.900 | 17,780,760 | +7,388 | 13.40% | 922,821,444 |
| 2025-10-09 | 2025-10-06 | 51.600 | 17,773,372 | +57,471 | 13.40% | 917,105,995 |
| 2025-10-08 | 2025-10-03 | 52.100 | 17,715,901 | +227,961 | 13.35% | 922,998,442 |
| 2025-10-06 | 2025-10-02 | 52.300 | 17,487,940 | +117,969 | 13.18% | 914,619,262 |
| 2025-10-03 | 2025-09-30 | 49.500 | 17,369,971 | -27,200 | 13.09% | 859,813,564 |
| 2025-10-02 | 2025-09-29 | 48.280 | 17,397,171 | +268,100 | 13.11% | 839,935,416 |
| 2025-09-30 | 2025-09-26 | 46.960 | 17,129,071 | -80,324 | 12.91% | 804,381,174 |
| 2025-09-29 | 2025-09-25 | 48.900 | 17,209,395 | -113,400 | 12.97% | 841,539,416 |
| 2025-09-26 | 2025-09-24 | 49.000 | 17,322,795 | -100,000 | 13.06% | 848,816,955 |
| 2025-09-25 | 2025-09-23 | 49.320 | 17,422,795 | -54,924 | 13.13% | 859,292,249 |
| 2025-09-24 | 2025-09-22 | 50.800 | 17,477,719 | -50,764 | 13.17% | 887,868,125 |
| 2025-09-23 | 2025-09-19 | 51.600 | 17,528,483 | -82,806 | 13.21% | 904,469,723 |
| 2025-09-22 | 2025-09-18 | 52.600 | 17,611,289 | +25,115 | 13.27% | 926,353,801 |
| 2025-09-19 | 2025-09-17 | 53.200 | 17,586,174 | +146,817 | 13.26% | 935,584,457 |
| 2025-09-18 | 2025-09-16 | 53.550 | 17,439,357 | -17,142 | 13.14% | 933,877,567 |
| 2025-09-17 | 2025-09-15 | 54.800 | 17,456,499 | +228,200 | 13.16% | 956,616,145 |
| 2025-09-16 | 2025-09-12 | 54.350 | 17,228,299 | +242,600 | 12.99% | 936,358,051 |
| 2025-09-15 | 2025-09-11 | 53.800 | 16,985,699 | -27,330 | 12.80% | 913,830,606 |
| 2025-09-12 | 2025-09-10 | 53.400 | 17,013,029 | -350,830 | 12.82% | 908,495,749 |
| 2025-09-11 | 2025-09-09 | 54.750 | 17,363,859 | +490,311 | 13.09% | 950,671,280 |
| 2025-09-10 | 2025-09-08 | 55.500 | 16,873,548 | +742,400 | 12.72% | 936,481,914 |
| 2025-09-09 | 2025-09-05 | 51.900 | 16,131,148 | +461,699 | 12.16% | 837,206,581 |
| 2025-09-08 | 2025-09-04 | 48.360 | 15,669,449 | -41,300 | 11.81% | 757,774,554 |
| 2025-09-05 | 2025-09-03 | 52.000 | 15,710,749 | +1,087,616 | 11.84% | 816,958,948 |
| 2025-09-04 | 2025-09-02 | 49.920 | 14,623,133 | -109,969 | 11.02% | 729,986,799 |
| 2025-09-03 | 2025-09-01 | 50.900 | 14,733,102 | +365,662 | 11.10% | 749,914,892 |
| 2025-09-02 | 2025-08-29 | 48.860 | 14,367,440 | +646,599 | 10.83% | 701,993,118 |
| 2025-09-01 | 2025-08-28 | 47.060 | 13,720,841 | +103,800 | 10.34% | 645,702,777 |
| 2025-08-29 | 2025-08-27 | 47.860 | 13,617,041 | +265,600 | 10.26% | 651,711,582 |
| 2025-08-28 | 2025-08-26 | 50.000 | 13,351,441 | +240,032 | 10.06% | 667,572,050 |
| 2025-08-27 | 2025-08-25 | 51.700 | 13,111,409 | +259,251 | 9.88% | 677,859,845 |
| 2025-08-26 | 2025-08-22 | 51.800 | 12,852,158 | +195,200 | 9.69% | 665,741,784 |
| 2025-08-25 | 2025-08-21 | 48.820 | 12,656,958 | +88,693 | 9.54% | 617,912,690 |
| 2025-08-22 | 2025-08-20 | 47.420 | 12,568,265 | +398,861 | 9.47% | 595,987,126 |
| 2025-08-21 | 2025-08-19 | 48.800 | 12,169,404 | -113,491 | 9.17% | 593,866,915 |
| 2025-08-20 | 2025-08-18 | 49.900 | 12,282,895 | -1,175,118 | 9.26% | 612,916,460 |
| 2025-08-19 | 2025-08-15 | 50.300 | 13,458,013 | -1,508,528 | 10.14% | 676,938,054 |
| 2025-08-18 | 2025-08-14 | 48.760 | 14,966,541 | -56,339 | 11.28% | 729,768,539 |
| 2025-08-15 | 2025-08-13 | 49.140 | 15,022,880 | -241,800 | 11.32% | 738,224,323 |
| 2025-08-14 | 2025-08-12 | 47.080 | 15,264,680 | -347,909 | 11.51% | 718,661,134 |
| 2025-08-13 | 2025-08-11 | 50.600 | 15,612,589 | -128,400 | 11.77% | 789,997,003 |
| 2025-08-12 | 2025-08-08 | 49.460 | 15,740,989 | -255,300 | 11.86% | 778,549,316 |
| 2025-08-11 | 2025-08-07 | 49.860 | 15,996,289 | -633,400 | 12.06% | 797,574,970 |
| 2025-08-08 | 2025-08-06 | 52.050 | 16,629,689 | -48,200 | 12.53% | 865,575,312 |
| 2025-08-07 | 2025-08-05 | 47.660 | 16,677,889 | -10,200 | 12.57% | 794,868,190 |
| 2025-08-06 | 2025-08-04 | 44.340 | 16,688,089 | -75,200 | 12.58% | 739,949,866 |
| 2025-08-05 | 2025-08-01 | 43.750 | 16,763,289 | +116,800 | 12.64% | 733,393,894 |
| 2025-08-04 | 2025-07-31 | 44.800 | 16,646,489 | +13,200 | 12.55% | 745,762,707 |
| 2025-08-01 | 2025-07-30 | 45.800 | 16,633,289 | -42,200 | 12.54% | 761,804,636 |
| 2025-07-31 | 2025-07-29 | 47.450 | 16,675,489 | +101,700 | 12.57% | 791,251,953 |
| 2025-07-30 | 2025-07-28 | 47.150 | 16,573,789 | -266,200 | 12.49% | 781,454,151 |
| 2025-07-29 | 2025-07-25 | 42.600 | 16,839,989 | +85,000 | 12.69% | 717,383,531 |
| 2025-07-28 | 2025-07-24 | 42.850 | 16,754,989 | +354,200 | 12.63% | 717,951,279 |
| 2025-07-25 | 2025-07-23 | 39.300 | 16,400,789 | +54,200 | 12.36% | 644,551,008 |
| 2025-07-24 | 2025-07-22 | 38.450 | 16,346,589 | +128,000 | 12.32% | 628,526,347 |
| 2025-07-23 | 2025-07-21 | 39.450 | 16,218,589 | -78,600 | 12.22% | 639,823,336 |
| 2025-07-22 | 2025-07-18 | 40.200 | 16,297,189 | +256,200 | 12.28% | 655,146,998 |
| 2025-07-21 | 2025-07-17 | 39.150 | 16,040,989 | +266,156 | 12.09% | 628,004,719 |
| 2025-07-18 | 2025-07-16 | 38.000 | 15,774,833 | +98,400 | 11.89% | 599,443,654 |
| 2025-07-17 | 2025-07-15 | 38.200 | 15,676,433 | +198,599 | 11.82% | 598,839,741 |
| 2025-07-16 | 2025-07-14 | 37.300 | 15,477,834 | +61,312 | 11.67% | 577,323,208 |
| 2025-07-15 | 2025-07-11 | 37.200 | 15,416,522 | +203,200 | 11.62% | 573,494,618 |
| 2025-07-14 | 2025-07-10 | 35.750 | 15,213,322 | +15,800 | 11.47% | 543,876,262 |
| 2025-07-11 | 2025-07-09 | 34.950 | 15,197,522 | +213,800 | 11.46% | 531,153,394 |
| 2025-07-10 | 2025-07-08 | 34.750 | 14,983,722 | +163,290 | 11.29% | 520,684,340 |
| 2025-07-09 | 2025-07-07 | 34.300 | 14,820,432 | -169,600 | 11.17% | 508,340,818 |
| 2025-07-08 | 2025-07-04 | 35.200 | 14,990,032 | +52,800 | 11.30% | 527,649,126 |
| 2025-07-07 | 2025-07-03 | 34.750 | 14,937,232 | +58,200 | 11.26% | 519,068,812 |
| 2025-07-04 | 2025-07-02 | 34.800 | 14,879,032 | -82,400 | 11.21% | 517,790,314 |
| 2025-07-03 | 2025-06-30 | 34.450 | 14,961,432 | -29,446 | 11.28% | 515,421,332 |
| 2025-07-02 | 2025-06-27 | 34.450 | 14,990,878 | -19,800 | 11.30% | 516,435,747 |
| 2025-06-30 | 2025-06-26 | 34.500 | 15,010,678 | -64,300 | 11.31% | 517,868,391 |
| 2025-06-27 | 2025-06-25 | 35.650 | 15,074,978 | +95,890 | 11.36% | 537,422,966 |
| 2025-06-26 | 2025-06-24 | 35.800 | 14,979,088 | +255,474 | 11.29% | 536,251,350 |
| 2025-06-25 | 2025-06-23 | 34.750 | 14,723,614 | +61,600 | 11.10% | 511,645,586 |
| 2025-06-24 | 2025-06-20 | 35.000 | 14,662,014 | +9,140 | 11.05% | 513,170,490 |
| 2025-06-23 | 2025-06-19 | 33.500 | 14,652,874 | -25,800 | 11.04% | 490,871,279 |
| 2025-06-20 | 2025-06-18 | 34.800 | 14,678,674 | -25,000 | 11.06% | 510,817,855 |
| 2025-06-19 | 2025-06-17 | 35.100 | 14,703,674 | -63,200 | 11.08% | 516,098,957 |
| 2025-06-18 | 2025-06-16 | 36.050 | 14,766,874 | +25,800 | 11.13% | 532,345,808 |
| 2025-06-17 | 2025-06-13 | 35.200 | 14,741,074 | -171,281 | 11.11% | 518,885,805 |
| 2025-06-16 | 2025-06-12 | 36.550 | 14,912,355 | +32,200 | 11.24% | 545,046,575 |
| 2025-06-13 | 2025-06-11 | 35.900 | 14,880,155 | -89,125 | 11.22% | 534,197,564 |
| 2025-06-12 | 2025-06-10 | 35.350 | 14,969,280 | +119,400 | 11.28% | 529,164,048 |
| 2025-06-11 | 2025-06-09 | 35.500 | 14,849,880 | +180,600 | 11.19% | 527,170,740 |
| 2025-06-10 | 2025-06-06 | 34.600 | 14,669,280 | +3,422 | 11.06% | 507,557,088 |
| 2025-06-09 | 2025-06-05 | 34.300 | 14,665,858 | -5,400 | 11.05% | 503,038,929 |
| 2025-06-06 | 2025-06-04 | 34.100 | 14,671,258 | +61,000 | 11.06% | 500,289,898 |
| 2025-06-05 | 2025-06-03 | 33.900 | 14,610,258 | +178,600 | 11.01% | 495,287,746 |
| 2025-06-04 | 2025-06-02 | 32.200 | 14,431,658 | -38,000 | 10.88% | 464,699,388 |
| 2025-06-03 | 2025-05-30 | 33.800 | 14,469,658 | -172,600 | 10.91% | 489,074,440 |
| 2025-06-02 | 2025-05-29 | 34.250 | 14,642,258 | +235,200 | 11.04% | 501,497,336 |
| 2025-05-30 | 2025-05-28 | 32.350 | 14,407,058 | -99,800 | 10.86% | 466,068,326 |
| 2025-05-29 | 2025-05-27 | 33.200 | 14,506,858 | +52,900 | 10.93% | 481,627,686 |
| 2025-05-28 | 2025-05-26 | 32.600 | 14,453,958 | -114,800 | 10.89% | 471,199,031 |
| 2025-05-27 | 2025-05-23 | 33.250 | 14,568,758 | +97,600 | 10.98% | 484,411,204 |
| 2025-05-26 | 2025-05-22 | 33.150 | 14,471,158 | -222,600 | 10.91% | 479,718,888 |
| 2025-05-23 | 2025-05-21 | 35.350 | 14,693,758 | +23,400 | 11.08% | 519,424,345 |
| 2025-05-22 | 2025-05-20 | 32.700 | 14,670,358 | +109,200 | 11.06% | 479,720,707 |
| 2025-05-21 | 2025-05-19 | 32.850 | 14,561,158 | +237,400 | 10.98% | 478,334,040 |
| 2025-05-20 | 2025-05-16 | 33.050 | 14,323,758 | -48,400 | 10.80% | 473,400,202 |
| 2025-05-19 | 2025-05-15 | 31.500 | 14,372,158 | +15,140 | 10.83% | 452,722,977 |
| 2025-05-16 | 2025-05-14 | 31.850 | 14,357,018 | -10,800 | 10.82% | 457,271,023 |
| 2025-05-15 | 2025-05-13 | 31.850 | 14,367,818 | -28,989 | 10.83% | 457,615,003 |
| 2025-05-14 | 2025-05-12 | 31.650 | 14,396,807 | -94,400 | 10.85% | 455,658,942 |
| 2025-05-13 | 2025-05-09 | 31.650 | 14,491,207 | -15,600 | 10.92% | 458,646,702 |
| 2025-05-12 | 2025-05-08 | 32.500 | 14,506,807 | -67,600 | 10.93% | 471,471,228 |
| 2025-05-09 | 2025-05-07 | 32.650 | 14,574,407 | -66,488 | 10.99% | 475,854,389 |
| 2025-05-08 | 2025-05-06 | 33.000 | 14,640,895 | -136,200 | 11.04% | 483,149,535 |
| 2025-05-07 | 2025-05-02 | 33.500 | 14,777,095 | -48,373 | 11.14% | 495,032,682 |
| 2025-05-06 | 2025-04-30 | 33.950 | 14,825,468 | +198,377 | 11.17% | 503,324,639 |
| 2025-05-02 | 2025-04-29 | 30.400 | 14,627,091 | +55,400 | 11.03% | 444,663,566 |
| 2025-04-30 | 2025-04-28 | 30.550 | 14,571,691 | -66,600 | 10.98% | 445,165,160 |
| 2025-04-29 | 2025-04-25 | 30.800 | 14,638,291 | +37,200 | 11.03% | 450,859,363 |
| 2025-04-28 | 2025-04-24 | 30.900 | 14,601,091 | +44,400 | 11.01% | 451,173,712 |
| 2025-04-25 | 2025-04-23 | 30.950 | 14,556,691 | +28,600 | 10.97% | 450,529,586 |
| 2025-04-24 | 2025-04-22 | 30.700 | 14,528,091 | +22,400 | 10.95% | 446,012,394 |
| 2025-04-23 | 2025-04-17 | 29.500 | 14,505,691 | +47,400 | 10.93% | 427,917,884 |
| 2025-04-22 | 2025-04-16 | 28.650 | 14,458,291 | -15,997 | 10.90% | 414,230,037 |
| 2025-04-17 | 2025-04-15 | 30.500 | 14,474,288 | +16,200 | 10.91% | 441,465,784 |
| 2025-04-16 | 2025-04-14 | 30.250 | 14,458,088 | +321,400 | 10.90% | 437,357,162 |
| 2025-04-15 | 2025-04-11 | 29.700 | 14,136,688 | +312,177 | 10.66% | 419,859,634 |
| 2025-04-14 | 2025-04-10 | 28.400 | 13,824,511 | -186,920 | 10.42% | 392,616,112 |
| 2025-04-11 | 2025-04-09 | 28.600 | 14,011,431 | +98,000 | 10.56% | 400,726,927 |
| 2025-04-10 | 2025-04-08 | 27.200 | 13,913,431 | -456,129 | 10.49% | 378,445,323 |
| 2025-04-09 | 2025-04-07 | 25.950 | 14,369,560 | -856,770 | 10.83% | 372,890,082 |
| 2025-04-08 | 2025-04-03 | 33.650 | 15,226,330 | +66,923 | 11.48% | 512,366,004 |
| 2025-04-07 | 2025-04-02 | 35.050 | 15,159,407 | -550,000 | 11.43% | 531,337,215 |
| 2025-04-03 | 2025-04-01 | 34.750 | 15,709,407 | +1,764,705 | 11.84% | 545,901,893 |
| 2025-04-02 | 2025-03-31 | 33.400 | 13,944,702 | +145,995 | 10.51% | 465,753,047 |
| 2025-04-01 | 2025-03-28 | 34.100 | 13,798,707 | -14,809 | 10.40% | 470,535,909 |
| 2025-03-31 | 2025-03-27 | 34.300 | 13,813,516 | +31,400 | 10.41% | 473,803,599 |
| 2025-03-28 | 2025-03-26 | 33.600 | 13,782,116 | -30,600 | 10.39% | 463,079,098 |
| 2025-03-27 | 2025-03-25 | 33.250 | 13,812,716 | -267,300 | 10.41% | 459,272,807 |
| 2025-03-26 | 2025-03-24 | 34.350 | 14,080,016 | -70,000 | 10.61% | 483,648,550 |
| 2025-03-25 | 2025-03-21 | 34.050 | 14,150,016 | -98,800 | 10.67% | 481,808,045 |
| 2025-03-24 | 2025-03-20 | 35.850 | 14,248,816 | +14,900 | 10.74% | 510,820,054 |
| 2025-03-21 | 2025-03-19 | 36.400 | 14,233,916 | -396,628 | 10.73% | 518,114,542 |
| 2025-03-20 | 2025-03-18 | 37.000 | 14,630,544 | -103,600 | 11.03% | 541,330,128 |
| 2025-03-19 | 2025-03-17 | 35.800 | 14,734,144 | -386,577 | 11.11% | 527,482,355 |
| 2025-03-18 | 2025-03-14 | 37.350 | 15,120,721 | -137,300 | 11.40% | 564,758,929 |
| 2025-03-17 | 2025-03-13 | 35.700 | 15,258,021 | -262,350 | 11.50% | 544,711,350 |
| 2025-03-14 | 2025-03-12 | 35.950 | 15,520,371 | -41,600 | 11.70% | 557,957,337 |
| 2025-03-13 | 2025-03-11 | 36.000 | 15,561,971 | -110,400 | 11.73% | 560,230,956 |
| 2025-03-12 | 2025-03-10 | 36.350 | 15,672,371 | -61,400 | 11.81% | 569,690,686 |
| 2025-03-11 | 2025-03-07 | 37.500 | 15,733,771 | -48,999 | 11.86% | 590,016,412 |
| 2025-03-10 | 2025-03-06 | 37.950 | 15,782,770 | -271,869 | 11.90% | 598,956,122 |
| 2025-03-07 | 2025-03-05 | 36.000 | 16,054,639 | -523,498 | 12.10% | 577,967,004 |
| 2025-03-06 | 2025-03-04 | 35.900 | 16,578,137 | -229,200 | 12.50% | 595,155,118 |
| 2025-03-05 | 2025-03-03 | 36.450 | 16,807,337 | -94,580 | 12.67% | 612,627,434 |
| 2025-03-04 | 2025-02-28 | 37.250 | 16,901,917 | -210,633 | 12.74% | 629,596,408 |
| 2025-03-03 | 2025-02-27 | 41.300 | 17,112,550 | +90,240 | 12.90% | 706,748,315 |
| 2025-02-28 | 2025-02-26 | 40.800 | 17,022,310 | +487,129 | 12.83% | 694,510,248 |
| 2025-02-27 | 2025-02-25 | 37.350 | 16,535,181 | +466,400 | 12.46% | 617,589,010 |
| 2025-02-26 | 2025-02-24 | 34.300 | 16,068,781 | +59,123 | 12.11% | 551,159,188 |
| 2025-02-25 | 2025-02-21 | 35.000 | 16,009,658 | +170,599 | 12.07% | 560,338,030 |
| 2025-02-24 | 2025-02-20 | 35.500 | 15,839,059 | +176,523 | 11.94% | 562,286,594 |
| 2025-02-21 | 2025-02-19 | 35.400 | 15,662,536 | +184,000 | 11.81% | 554,453,774 |
| 2025-02-20 | 2025-02-18 | 33.500 | 15,478,536 | +120,800 | 11.67% | 518,530,956 |
| 2025-02-19 | 2025-02-17 | 33.550 | 15,357,736 | +11,400 | 11.58% | 515,252,043 |
| 2025-02-18 | 2025-02-14 | 32.900 | 15,346,336 | +345,400 | 11.57% | 504,894,454 |
| 2025-02-17 | 2025-02-13 | 30.400 | 15,000,936 | -38,200 | 11.31% | 456,028,454 |
| 2025-02-14 | 2025-02-12 | 31.100 | 15,039,136 | -52,356 | 11.34% | 467,717,130 |
| 2025-02-13 | 2025-02-11 | 31.700 | 15,091,492 | +106,400 | 11.38% | 478,400,296 |
| 2025-02-12 | 2025-02-10 | 32.700 | 14,985,092 | +331,506 | 11.29% | 490,012,508 |
| 2025-02-11 | 2025-02-07 | 30.100 | 14,653,586 | +72,365 | 11.05% | 441,072,939 |
| 2025-02-10 | 2025-02-06 | 30.000 | 14,581,221 | +64,200 | 10.99% | 437,436,630 |
| 2025-02-07 | 2025-02-05 | 29.200 | 14,517,021 | -60,900 | 10.94% | 423,897,013 |
| 2025-02-06 | 2025-02-04 | 28.450 | 14,577,921 | +55,270 | 10.99% | 414,741,852 |
| 2025-02-05 | 2025-02-03 | 28.350 | 14,522,651 | -1,800 | 10.95% | 411,717,156 |
| 2025-02-04 | 2025-01-28 | 28.150 | 14,524,451 | -15,600 | 10.95% | 408,863,296 |
| 2025-02-03 | 2025-01-24 | 28.950 | 14,540,051 | +53,600 | 10.96% | 420,934,476 |
| 2025-01-27 | 2025-01-23 | 28.200 | 14,486,451 | -29,800 | 10.92% | 408,517,918 |
| 2025-01-24 | 2025-01-22 | 28.200 | 14,516,251 | -13,800 | 10.94% | 409,358,278 |
| 2025-01-23 | 2025-01-21 | 28.050 | 14,530,051 | -24,800 | 10.95% | 407,567,931 |
| 2025-01-22 | 2025-01-20 | 28.200 | 14,554,851 | -41,400 | 10.97% | 410,446,798 |
| 2025-01-21 | 2025-01-17 | 28.200 | 14,596,251 | -86,440 | 11.00% | 411,614,278 |
| 2025-01-20 | 2025-01-16 | 27.200 | 14,682,691 | -39,800 | 11.07% | 399,369,195 |
| 2025-01-17 | 2025-01-15 | 26.800 | 14,722,491 | -72,400 | 11.10% | 394,562,759 |
| 2025-01-16 | 2025-01-14 | 27.500 | 14,794,891 | -35,400 | 11.15% | 406,859,502 |
| 2025-01-15 | 2025-01-13 | 26.650 | 14,830,291 | -79,096 | 11.18% | 395,227,255 |
| 2025-01-14 | 2025-01-10 | 27.350 | 14,909,387 | +211,200 | 11.24% | 407,771,734 |
| 2025-01-13 | 2025-01-09 | 27.850 | 14,698,187 | +225,600 | 11.08% | 409,344,508 |
| 2025-01-10 | 2025-01-08 | 27.950 | 14,472,587 | -34,600 | 10.91% | 404,508,807 |
| 2025-01-09 | 2025-01-07 | 28.600 | 14,507,187 | -291,200 | 10.93% | 414,905,548 |
| 2025-01-08 | 2025-01-06 | 31.150 | 14,798,387 | +5,800 | 11.15% | 460,969,755 |
| 2025-01-07 | 2025-01-03 | 30.700 | 14,792,587 | -108,600 | 11.15% | 454,132,421 |
| 2025-01-06 | 2025-01-02 | 31.300 | 14,901,187 | -193,400 | 11.23% | 466,407,153 |
| 2025-01-03 | 2024-12-31 | 31.500 | 15,094,587 | -51,000 | 11.38% | 475,479,490 |
| 2025-01-02 | 2024-12-27 | 30.100 | 15,145,587 | -47,000 | 11.42% | 455,882,169 |
| 2024-12-30 | 2024-12-24 | 29.550 | 15,192,587 | -29,604 | 11.45% | 448,940,946 |
| 2024-12-27 | 2024-12-20 | 30.350 | 15,222,191 | -214,800 | 11.47% | 461,993,497 |
| 2024-12-23 | 2024-12-19 | 30.450 | 15,436,991 | -53,475 | 11.64% | 470,056,376 |
| 2024-12-20 | 2024-12-18 | 31.000 | 15,490,466 | -36,867 | 11.68% | 480,204,446 |
| 2024-12-19 | 2024-12-17 | 30.900 | 15,527,333 | -177,200 | 11.70% | 479,794,590 |
| 2024-12-18 | 2024-12-16 | 31.150 | 15,704,533 | -21,000 | 11.84% | 489,196,203 |
| 2024-12-17 | 2024-12-13 | 31.200 | 15,725,533 | +15,400 | 11.85% | 490,636,630 |
| 2024-12-16 | 2024-12-12 | 32.050 | 15,710,133 | -47,800 | 11.84% | 503,509,763 |
| 2024-12-13 | 2024-12-11 | 33.300 | 15,757,933 | +180,400 | 11.88% | 524,739,169 |
| 2024-12-12 | 2024-12-10 | 33.050 | 15,577,533 | -92,437 | 11.74% | 514,837,466 |
| 2024-12-11 | 2024-12-09 | 33.850 | 15,669,970 | +15,340 | 11.81% | 530,428,484 |
| 2024-12-10 | 2024-12-06 | 33.150 | 15,654,630 | +173,553 | 11.80% | 518,950,984 |
| 2024-12-09 | 2024-12-05 | 31.900 | 15,481,077 | -110,284 | 11.67% | 493,846,356 |
| 2024-12-06 | 2024-12-04 | 29.850 | 15,591,361 | -26,323 | 11.75% | 465,402,126 |
| 2024-12-05 | 2024-12-03 | 30.000 | 15,617,684 | +212,400 | 11.77% | 468,530,520 |
| 2024-12-04 | 2024-12-02 | 30.000 | 15,405,284 | +62,146 | 11.61% | 462,158,520 |
| 2024-12-03 | 2024-11-29 | 28.050 | 15,343,138 | -9,000 | 11.56% | 430,375,021 |
| 2024-12-02 | 2024-11-28 | 27.500 | 15,352,138 | -102,972 | 11.57% | 422,183,795 |
| 2024-11-29 | 2024-11-27 | 28.400 | 15,455,110 | +4,800 | 11.65% | 438,925,124 |
| 2024-11-28 | 2024-11-26 | 27.050 | 15,450,310 | -22,463 | 11.65% | 417,930,886 |
| 2024-11-27 | 2024-11-25 | 27.450 | 15,472,773 | +152,600 | 11.66% | 424,727,619 |
| 2024-11-26 | 2024-11-22 | 26.950 | 15,320,173 | -21,400 | 11.55% | 412,878,662 |
| 2024-11-25 | 2024-11-21 | 29.150 | 15,341,573 | +46,000 | 11.56% | 447,206,853 |
| 2024-11-22 | 2024-11-20 | 30.200 | 15,295,573 | +7,000 | 11.53% | 461,926,305 |
| 2024-11-21 | 2024-11-19 | 29.350 | 15,288,573 | -197,800 | 11.52% | 448,719,618 |
| 2024-11-20 | 2024-11-18 | 28.250 | 15,486,373 | -30,001 | 11.67% | 437,490,037 |
| 2024-11-19 | 2024-11-15 | 28.950 | 15,516,374 | -110,600 | 11.70% | 449,199,027 |
| 2024-11-18 | 2024-11-14 | 30.050 | 15,626,974 | +1,536,186 | 11.78% | 469,590,569 |
| 2024-11-15 | 2024-11-13 | 31.650 | 14,090,788 | -26,657 | 10.62% | 445,973,440 |
| 2024-11-14 | 2024-11-12 | 32.950 | 14,117,445 | -192,745 | 10.64% | 465,169,813 |
| 2024-11-13 | 2024-11-11 | 35.650 | 14,310,190 | +53,190 | 10.79% | 510,158,274 |
| 2024-11-12 | 2024-11-08 | 30.950 | 14,257,000 | +435,610 | 10.75% | 441,254,150 |
| 2024-11-11 | 2024-11-07 | 28.750 | 13,821,390 | +134,400 | 10.42% | 397,364,962 |
| 2024-11-08 | 2024-11-06 | 28.800 | 13,686,990 | +10,200 | 10.32% | 394,185,312 |
| 2024-11-07 | 2024-11-05 | 28.350 | 13,676,790 | +104,600 | 10.31% | 387,736,996 |
| 2024-11-06 | 2024-11-04 | 27.600 | 13,572,190 | +310,600 | 10.23% | 374,592,444 |
| 2024-11-05 | 2024-11-01 | 27.100 | 13,261,590 | +42,000 | 10.00% | 359,389,089 |
| 2024-11-04 | 2024-10-31 | 28.300 | 13,219,590 | +440,200 | 9.96% | 374,114,397 |
| 2024-11-01 | 2024-10-30 | 29.250 | 12,779,390 | -580,400 | 9.63% | 373,797,158 |
| 2024-10-31 | 2024-10-29 | 26.200 | 13,359,790 | +105,800 | 10.07% | 350,026,498 |
| 2024-10-30 | 2024-10-28 | 26.650 | 13,253,990 | -36,000 | 9.99% | 353,218,834 |
| 2024-10-29 | 2024-10-25 | 26.000 | 13,289,990 | +276,660 | 10.02% | 345,539,740 |
| 2024-10-28 | 2024-10-24 | 24.850 | 13,013,330 | +61,200 | 9.81% | 323,381,250 |
| 2024-10-25 | 2024-10-23 | 25.550 | 12,952,130 | +16,600 | 9.76% | 330,926,922 |
| 2024-10-24 | 2024-10-22 | 25.200 | 12,935,530 | -646,941 | 9.75% | 325,975,356 |
| 2024-10-23 | 2024-10-21 | 24.850 | 13,582,471 | +73,791 | 10.24% | 337,524,404 |
| 2024-10-22 | 2024-10-18 | 25.050 | 13,508,680 | -89,597 | 10.18% | 338,392,434 |
| 2024-10-21 | 2024-10-17 | 23.400 | 13,598,277 | -45,200 | 10.25% | 318,199,682 |
| 2024-10-18 | 2024-10-16 | 23.800 | 13,643,477 | +139,597 | 10.28% | 324,714,753 |
| 2024-10-17 | 2024-10-15 | 24.000 | 13,503,880 | +322,298 | 10.18% | 324,093,120 |
| 2024-10-16 | 2024-10-14 | 25.550 | 13,181,582 | -68,635 | 9.94% | 336,789,420 |
| 2024-10-15 | 2024-10-10 | 26.000 | 13,250,217 | +427,200 | 9.99% | 344,505,642 |
| 2024-10-14 | 2024-10-09 | 26.100 | 12,823,017 | +33,025 | 9.67% | 334,680,744 |
| 2024-10-10 | 2024-10-08 | 28.400 | 12,789,992 | +136,693 | 9.64% | 363,235,773 |
| 2024-10-09 | 2024-10-07 | 33.700 | 12,653,299 | +210,558 | 9.54% | 426,416,176 |
| 2024-10-08 | 2024-10-04 | 32.150 | 12,442,741 | -215,880 | 9.38% | 400,034,123 |
| 2024-10-07 | 2024-10-03 | 28.300 | 12,658,621 | +54,811 | 9.54% | 358,238,974 |
| 2024-10-04 | 2024-10-02 | 29.250 | 12,603,810 | -187,962 | 9.50% | 368,661,442 |
| 2024-10-03 | 2024-09-30 | 28.500 | 12,791,772 | +25,642 | 9.64% | 364,565,502 |
| 2024-10-02 | 2024-09-27 | 24.100 | 12,766,130 | +46,798 | 9.62% | 307,663,733 |
| 2024-09-30 | 2024-09-26 | 21.900 | 12,719,332 | +90,799 | 9.59% | 278,553,371 |
| 2024-09-27 | 2024-09-25 | 21.000 | 12,628,533 | +186,808 | 9.52% | 265,199,193 |
| 2024-09-26 | 2024-09-24 | 21.200 | 12,441,725 | +97,400 | 9.38% | 263,764,570 |
| 2024-09-25 | 2024-09-23 | 20.700 | 12,344,325 | +44,800 | 9.30% | 255,527,528 |
| 2024-09-24 | 2024-09-20 | 21.250 | 12,299,525 | +85,775 | 9.27% | 261,364,906 |
| 2024-09-23 | 2024-09-19 | 20.050 | 12,213,750 | +101,200 | 9.21% | 244,885,688 |
| 2024-09-20 | 2024-09-17 | 21.150 | 12,112,550 | -156,400 | 9.13% | 256,180,432 |
| 2024-09-19 | 2024-09-16 | 20.800 | 12,268,950 | +242,384 | 9.25% | 255,194,160 |
| 2024-09-17 | 2024-09-13 | 20.550 | 12,026,566 | +198,890 | 9.06% | 247,145,931 |
| 2024-09-16 | 2024-09-12 | 20.000 | 11,827,676 | +77,200 | 8.92% | 236,553,520 |
| 2024-09-13 | 2024-09-11 | 19.400 | 11,750,476 | -58,684 | 8.86% | 227,959,234 |
| 2024-09-12 | 2024-09-10 | 18.820 | 11,809,160 | +117,000 | 8.90% | 222,248,391 |
| 2024-09-11 | 2024-09-09 | 18.800 | 11,692,160 | -45,600 | 8.81% | 219,812,608 |
| 2024-09-10 | 2024-09-05 | 18.580 | 11,737,760 | -1,200 | 8.85% | 218,087,581 |
| 2024-09-09 | 2024-09-04 | 18.160 | 11,738,960 | +279,800 | 8.85% | 213,179,514 |
| 2024-09-05 | 2024-09-03 | 17.820 | 11,459,160 | +266,800 | 8.64% | 204,202,231 |
| 2024-09-04 | 2024-09-02 | 17.680 | 11,192,360 | +134,800 | 8.44% | 197,880,925 |
| 2024-09-03 | 2024-08-30 | 18.260 | 11,057,560 | +20,800 | 8.33% | 201,911,046 |
| 2024-09-02 | 2024-08-29 | 17.280 | 11,036,760 | +832,440 | 8.32% | 190,715,213 |
| 2024-08-30 | 2024-08-28 | 16.820 | 10,204,320 | -220,200 | 7.69% | 171,636,662 |
| 2024-08-29 | 2024-08-27 | 16.940 | 10,424,520 | -239,600 | 7.86% | 176,591,369 |
| 2024-08-28 | 2024-08-26 | 16.780 | 10,664,120 | -137,940 | 8.04% | 178,943,934 |
| 2024-08-27 | 2024-08-23 | 16.400 | 10,802,060 | -62,007 | 8.14% | 177,153,784 |
| 2024-08-26 | 2024-08-22 | 17.520 | 10,864,067 | -11,200 | 8.19% | 190,338,454 |
| 2024-08-23 | 2024-08-21 | 17.820 | 10,875,267 | -258,230 | 8.20% | 193,797,258 |
| 2024-08-22 | 2024-08-20 | 19.180 | 11,133,497 | -171,988 | 8.39% | 213,540,472 |
| 2024-08-21 | 2024-08-19 | 19.600 | 11,305,485 | -107,020 | 8.52% | 221,587,506 |
| 2024-08-20 | 2024-08-16 | 19.780 | 11,412,505 | +147,773 | 8.60% | 225,739,349 |
| 2024-08-19 | 2024-08-15 | 19.700 | 11,264,732 | -67,413 | 8.49% | 221,915,220 |
| 2024-08-16 | 2024-08-14 | 19.140 | 11,332,145 | +18,986 | 8.54% | 216,897,255 |
| 2024-08-15 | 2024-08-13 | 19.640 | 11,313,159 | +64,400 | 8.53% | 222,190,443 |
| 2024-08-14 | 2024-08-12 | 19.840 | 11,248,759 | -39,200 | 8.48% | 223,175,379 |
| 2024-08-13 | 2024-08-09 | 19.000 | 11,287,959 | +361,200 | 8.51% | 214,471,221 |
| 2024-08-12 | 2024-08-08 | 19.100 | 10,926,759 | +2,480,821 | 8.24% | 208,701,097 |
| 2024-08-09 | 2024-08-07 | 18.920 | 8,445,938 | -9,600 | 6.37% | 159,797,147 |
| 2024-08-08 | 2024-08-06 | 18.760 | 8,455,538 | -10,800 | 6.37% | 158,625,893 |
| 2024-08-07 | 2024-08-05 | 18.000 | 8,466,338 | +18,000 | 6.38% | 152,394,084 |
| 2024-08-06 | 2024-08-02 | 18.640 | 8,448,338 | -100,800 | 6.37% | 157,477,020 |
| 2024-08-05 | 2024-08-01 | 18.780 | 8,549,138 | +1,400 | 6.44% | 160,552,812 |
| 2024-08-02 | 2024-07-31 | 18.880 | 8,547,738 | +7,600 | 6.44% | 161,381,293 |
| 2024-08-01 | 2024-07-30 | 17.780 | 8,540,138 | -3,000 | 6.44% | 151,843,654 |
| 2024-07-31 | 2024-07-29 | 18.240 | 8,543,138 | +2,000 | 6.44% | 155,826,837 |
| 2024-07-30 | 2024-07-26 | 18.500 | 8,541,138 | +4,083 | 6.44% | 158,011,053 |
| 2024-07-29 | 2024-07-25 | 18.440 | 8,537,055 | -1,000 | 6.43% | 157,423,294 |
| 2024-07-26 | 2024-07-24 | 18.180 | 8,538,055 | +25,200 | 6.44% | 155,221,840 |
| 2024-07-25 | 2024-07-23 | 18.600 | 8,512,855 | -9,800 | 6.42% | 158,339,103 |
| 2024-07-24 | 2024-07-22 | 19.260 | 8,522,655 | -17,800 | 6.42% | 164,146,335 |
| 2024-07-23 | 2024-07-19 | 18.640 | 8,540,455 | +2,778 | 6.44% | 159,194,081 |
| 2024-07-22 | 2024-07-18 | 18.940 | 8,537,677 | +871,177 | 6.44% | 161,703,602 |
| 2024-07-19 | 2024-07-17 | 19.120 | 7,666,500 | +800 | 5.78% | 146,583,480 |
| 2024-07-18 | 2024-07-16 | 18.940 | 7,665,700 | +36,040 | 5.78% | 145,188,358 |
| 2024-07-17 | 2024-07-15 | 18.760 | 7,629,660 | +15,360 | 5.75% | 143,132,422 |
| 2024-07-16 | 2024-07-12 | 19.480 | 7,614,300 | -7,600 | 5.74% | 148,326,564 |
| 2024-07-15 | 2024-07-11 | 19.340 | 7,621,900 | -115,400 | 5.74% | 147,407,546 |
| 2024-07-12 | 2024-07-10 | 18.540 | 7,737,300 | +7,800 | 5.83% | 143,449,542 |
| 2024-07-11 | 2024-07-09 | 18.640 | 7,729,500 | -29,430 | 5.83% | 144,077,880 |
| 2024-07-10 | 2024-07-08 | 19.080 | 7,758,930 | +20,200 | 5.85% | 148,040,384 |
| 2024-07-09 | 2024-07-05 | 20.200 | 7,738,730 | -28,200 | 5.83% | 156,322,346 |
| 2024-07-08 | 2024-07-04 | 19.780 | 7,766,930 | +35,665 | 5.85% | 153,629,875 |
| 2024-07-05 | 2024-07-03 | 19.240 | 7,731,265 | -2,700 | 5.83% | 148,749,539 |
| 2024-07-04 | 2024-07-02 | 18.760 | 7,733,965 | +9,615 | 5.83% | 145,089,183 |
| 2024-07-03 | 2024-06-28 | 19.540 | 7,724,350 | +21,362 | 5.82% | 150,933,799 |
| 2024-07-02 | 2024-06-27 | 19.400 | 7,702,988 | +10,400 | 5.81% | 149,437,967 |
| 2024-06-28 | 2024-06-26 | 20.200 | 7,692,588 | -10,200 | 5.80% | 155,390,278 |
| 2024-06-27 | 2024-06-25 | 19.620 | 7,702,788 | +15,454 | 5.81% | 151,128,701 |
| 2024-06-26 | 2024-06-24 | 20.100 | 7,687,334 | +26,800 | 5.79% | 154,515,413 |
| 2024-06-25 | 2024-06-21 | 20.050 | 7,660,534 | -116,754 | 5.77% | 153,593,707 |
| 2024-06-24 | 2024-06-20 | 20.000 | 7,777,288 | +13,200 | 5.86% | 155,545,760 |
| 2024-06-21 | 2024-06-19 | 20.800 | 7,764,088 | +800 | 5.85% | 161,493,030 |
| 2024-06-20 | 2024-06-18 | 20.900 | 7,763,288 | +8,200 | 5.85% | 162,252,719 |
| 2024-06-19 | 2024-06-17 | 21.250 | 7,755,088 | +10,800 | 5.85% | 164,795,620 |
| 2024-06-18 | 2024-06-14 | 21.950 | 7,744,288 | +24,400 | 5.84% | 169,987,122 |
| 2024-06-17 | 2024-06-13 | 22.650 | 7,719,888 | -6,600 | 5.82% | 174,855,463 |
| 2024-06-14 | 2024-06-12 | 22.250 | 7,726,488 | -7,200 | 5.82% | 171,914,358 |
| 2024-06-13 | 2024-06-11 | 21.800 | 7,733,688 | +68,618 | 5.83% | 168,594,398 |
| 2024-06-12 | 2024-06-07 | 21.700 | 7,665,070 | +6,716 | 5.78% | 166,332,019 |
| 2024-06-11 | 2024-06-06 | 21.650 | 7,658,354 | +4,000 | 5.77% | 165,803,364 |
| 2024-06-07 | 2024-06-05 | 21.650 | 7,654,354 | -200 | 5.77% | 165,716,764 |
| 2024-06-06 | 2024-06-04 | 21.450 | 7,654,554 | -20,280 | 5.77% | 164,190,183 |
| 2024-06-05 | 2024-06-03 | 20.800 | 7,674,834 | -11,000 | 5.78% | 159,636,547 |
| 2024-06-04 | 2024-05-31 | 20.350 | 7,685,834 | +66,200 | 5.79% | 156,406,722 |
| 2024-06-03 | 2024-05-30 | 21.150 | 7,619,634 | +16,301 | 5.74% | 161,155,259 |
| 2024-05-31 | 2024-05-29 | 22.150 | 7,603,333 | +36,600 | 5.73% | 168,413,826 |
| 2024-05-30 | 2024-05-28 | 22.850 | 7,566,733 | -9,400 | 5.70% | 172,899,849 |
| 2024-05-29 | 2024-05-27 | 22.600 | 7,576,133 | -28,660 | 5.71% | 171,220,606 |
| 2024-05-28 | 2024-05-24 | 22.050 | 7,604,793 | +11,000 | 5.73% | 167,685,686 |
| 2024-05-27 | 2024-05-23 | 22.700 | 7,593,793 | -91,748 | 5.72% | 172,379,101 |
| 2024-05-24 | 2024-05-22 | 21.350 | 7,685,541 | -303,328 | 5.79% | 164,086,300 |
| 2024-05-23 | 2024-05-21 | 20.550 | 7,988,869 | +100,800 | 6.02% | 164,171,258 |
| 2024-05-22 | 2024-05-20 | 21.800 | 7,888,069 | +30,400 | 5.95% | 171,959,904 |
| 2024-05-21 | 2024-05-17 | 21.500 | 7,857,669 | +18,081 | 5.92% | 168,939,884 |
| 2024-05-20 | 2024-05-16 | 21.350 | 7,839,588 | +1,200 | 5.91% | 167,375,204 |
| 2024-05-17 | 2024-05-14 | 21.150 | 7,838,388 | -10,000 | 5.91% | 165,781,906 |
| 2024-05-16 | 2024-05-13 | 20.450 | 7,848,388 | +18,825 | 5.92% | 160,499,535 |
| 2024-05-14 | 2024-05-10 | 20.450 | 7,829,563 | +600 | 5.90% | 160,114,563 |
| 2024-05-13 | 2024-05-09 | 20.800 | 7,828,963 | -16,600 | 5.90% | 162,842,430 |
| 2024-05-10 | 2024-05-08 | 20.000 | 7,845,563 | +50,000 | 5.91% | 156,911,260 |
| 2024-05-09 | 2024-05-07 | 20.500 | 7,795,563 | +40,273 | 5.88% | 159,809,042 |
| 2024-05-08 | 2024-05-06 | 20.950 | 7,755,290 | +46,600 | 5.85% | 162,473,326 |
| 2024-05-07 | 2024-05-03 | 21.750 | 7,708,690 | +111,800 | 5.81% | 167,664,008 |
| 2024-05-06 | 2024-05-02 | 21.150 | 7,596,890 | -157,200 | 5.73% | 160,674,224 |
| 2024-05-03 | 2024-04-30 | 17.920 | 7,754,090 | +40,500 | 5.84% | 138,953,293 |
| 2024-05-02 | 2024-04-29 | 18.800 | 7,713,590 | -9,300 | 5.81% | 145,015,492 |
| 2024-04-30 | 2024-04-26 | 18.820 | 7,722,890 | -9,164 | 5.82% | 145,344,790 |
| 2024-04-29 | 2024-04-25 | 18.360 | 7,732,054 | -21,000 | 5.83% | 141,960,511 |
| 2024-04-26 | 2024-04-24 | 18.060 | 7,753,054 | +21,400 | 5.84% | 140,020,155 |
| 2024-04-25 | 2024-04-23 | 18.400 | 7,731,654 | -541,220 | 5.83% | 142,262,434 |
| 2024-04-24 | 2024-04-22 | 17.500 | 8,272,874 | -66,720 | 6.24% | 144,775,295 |
| 2024-04-23 | 2024-04-19 | 16.500 | 8,339,594 | -41,900 | 6.29% | 137,603,301 |
| 2024-04-22 | 2024-04-18 | 17.720 | 8,381,494 | -89,018 | 6.32% | 148,520,074 |
| 2024-04-19 | 2024-04-17 | 18.040 | 8,470,512 | +1,561 | 6.38% | 152,808,036 |
| 2024-04-18 | 2024-04-16 | 17.180 | 8,468,951 | -5,018 | 6.38% | 145,496,578 |
| 2024-04-17 | 2024-04-15 | 17.400 | 8,473,969 | -5,400 | 6.39% | 147,447,061 |
| 2024-04-16 | 2024-04-12 | 17.760 | 8,479,369 | -22,204 | 6.39% | 150,593,593 |
| 2024-04-15 | 2024-04-11 | 18.340 | 8,501,573 | +19,600 | 6.41% | 155,918,849 |
| 2024-04-12 | 2024-04-10 | 18.560 | 8,481,973 | +283,830 | 6.39% | 157,425,419 |
| 2024-04-11 | 2024-04-09 | 19.140 | 8,198,143 | -192,478 | 6.18% | 156,912,457 |
| 2024-04-10 | 2024-04-08 | 16.400 | 8,390,621 | -10,000 | 6.32% | 137,606,184 |
| 2024-04-09 | 2024-04-05 | 16.120 | 8,400,621 | +13,200 | 6.33% | 135,418,011 |
| 2024-04-08 | 2024-04-03 | 17.080 | 8,387,421 | -136,400 | 6.32% | 143,257,151 |
| 2024-04-05 | 2024-04-02 | 17.280 | 8,523,821 | -136,512 | 6.42% | 147,291,627 |
| 2024-04-03 | 2024-03-28 | 15.920 | 8,660,333 | +4,570 | 6.53% | 137,872,501 |
| 2024-04-02 | 2024-03-27 | 15.780 | 8,655,763 | -39,200 | 6.52% | 136,587,940 |
| 2024-03-28 | 2024-03-26 | 15.460 | 8,694,963 | -400 | 6.55% | 134,424,128 |
| 2024-03-27 | 2024-03-25 | 15.940 | 8,695,363 | -148,900 | 6.55% | 138,604,086 |
| 2024-03-26 | 2024-03-22 | 16.260 | 8,844,263 | +194,053 | 6.67% | 143,807,716 |
| 2024-03-25 | 2024-03-21 | 16.940 | 8,650,210 | +116,652 | 6.52% | 146,534,557 |
| 2024-03-22 | 2024-03-20 | 16.920 | 8,533,558 | -6,370 | 6.43% | 144,387,801 |
| 2024-03-21 | 2024-03-19 | 16.920 | 8,539,928 | -7,522 | 6.44% | 144,495,582 |
| 2024-03-20 | 2024-03-18 | 17.380 | 8,547,450 | -8,200 | 6.44% | 148,554,681 |
| 2024-03-19 | 2024-03-15 | 16.900 | 8,555,650 | +8,600 | 6.45% | 144,590,485 |
| 2024-03-18 | 2024-03-14 | 17.480 | 8,547,050 | -46,295 | 6.44% | 149,402,434 |
| 2024-03-15 | 2024-03-13 | 17.940 | 8,593,345 | +176,462 | 6.48% | 154,164,609 |
| 2024-03-14 | 2024-03-12 | 17.700 | 8,416,883 | +8,000 | 6.34% | 148,978,829 |
| 2024-03-13 | 2024-03-11 | 17.280 | 8,408,883 | -49,000 | 6.34% | 145,305,498 |
| 2024-03-12 | 2024-03-08 | 16.500 | 8,457,883 | -68,400 | 6.38% | 139,555,070 |
| 2024-03-11 | 2024-03-07 | 16.220 | 8,526,283 | +69,780 | 6.43% | 138,296,310 |
| 2024-03-08 | 2024-03-06 | 17.140 | 8,456,503 | +60,763 | 6.37% | 144,944,461 |
| 2024-03-07 | 2024-03-05 | 17.140 | 8,395,740 | +99,586 | 6.33% | 143,902,984 |
| 2024-03-06 | 2024-03-04 | 18.040 | 8,296,154 | +11,652 | 6.25% | 149,662,618 |
| 2024-03-05 | 2024-03-01 | 17.940 | 8,284,502 | -28,826 | 6.24% | 148,623,966 |
| 2024-03-04 | 2024-02-29 | 18.240 | 8,313,328 | -27,000 | 6.27% | 151,635,103 |
| 2024-03-01 | 2024-02-28 | 17.740 | 8,340,328 | +18,399 | 6.29% | 147,957,419 |
| 2024-02-29 | 2024-02-27 | 18.300 | 8,321,929 | +28,200 | 6.27% | 152,291,301 |
| 2024-02-28 | 2024-02-26 | 18.080 | 8,293,729 | -125,370 | 6.25% | 149,950,620 |
| 2024-02-27 | 2024-02-23 | 17.520 | 8,419,099 | -2,200 | 6.35% | 147,502,614 |
| 2024-02-26 | 2024-02-22 | 17.620 | 8,421,299 | +2,563 | 6.35% | 148,383,288 |
| 2024-02-23 | 2024-02-21 | 17.360 | 8,418,736 | -19,412 | 6.35% | 146,149,257 |
| 2024-02-22 | 2024-02-20 | 17.000 | 8,438,148 | -3,300 | 6.36% | 143,448,516 |
| 2024-02-21 | 2024-02-19 | 16.600 | 8,441,448 | +67,458 | 6.36% | 140,128,037 |
| 2024-02-20 | 2024-02-16 | 17.340 | 8,373,990 | +10,000 | 6.31% | 145,204,987 |
| 2024-02-19 | 2024-02-15 | 15.640 | 8,363,990 | -132,300 | 6.30% | 130,812,804 |
| 2024-02-16 | 2024-02-14 | 15.800 | 8,496,290 | +30,200 | 6.40% | 134,241,382 |
| 2024-02-15 | 2024-02-09 | 16.200 | 8,466,090 | +16,800 | 6.38% | 137,150,658 |
| 2024-02-14 | 2024-02-07 | 16.480 | 8,449,290 | -154,400 | 6.37% | 139,244,299 |
| 2024-02-08 | 2024-02-06 | 16.580 | 8,603,690 | +15,229 | 6.48% | 142,649,180 |
| 2024-02-07 | 2024-02-05 | 15.460 | 8,588,461 | -1,765 | 6.47% | 132,777,607 |
| 2024-02-06 | 2024-02-02 | 15.960 | 8,590,226 | -14,800 | 6.47% | 137,100,007 |
| 2024-02-05 | 2024-02-01 | 16.760 | 8,605,026 | -29,200 | 6.49% | 144,220,236 |
| 2024-02-02 | 2024-01-31 | 16.240 | 8,634,226 | +18,060 | 6.51% | 140,219,830 |
| 2024-02-01 | 2024-01-30 | 16.880 | 8,616,166 | +19,270 | 6.49% | 145,440,882 |
| 2024-01-31 | 2024-01-29 | 17.280 | 8,596,896 | -5,344 | 6.48% | 148,554,363 |
| 2024-01-30 | 2024-01-26 | 17.320 | 8,602,240 | -5,400 | 6.48% | 148,990,797 |
| 2024-01-29 | 2024-01-25 | 18.060 | 8,607,640 | +70,083 | 6.49% | 155,453,978 |
| 2024-01-26 | 2024-01-24 | 17.800 | 8,537,557 | +16,800 | 6.44% | 151,968,515 |
| 2024-01-25 | 2024-01-23 | 17.260 | 8,520,757 | -5,000 | 6.42% | 147,068,266 |
| 2024-01-24 | 2024-01-22 | 16.740 | 8,525,757 | -123,000 | 6.43% | 142,721,172 |
| 2024-01-23 | 2024-01-19 | 17.740 | 8,648,757 | +14,684 | 6.52% | 153,428,949 |
| 2024-01-22 | 2024-01-18 | 18.420 | 8,634,073 | -144,103 | 6.51% | 159,039,625 |
| 2024-01-19 | 2024-01-17 | 18.620 | 8,778,176 | -102,161 | 6.62% | 163,449,637 |
| 2024-01-18 | 2024-01-16 | 19.600 | 8,880,337 | -25,884 | 6.69% | 174,054,605 |
| 2024-01-17 | 2024-01-15 | 20.100 | 8,906,221 | +15,200 | 6.71% | 179,015,042 |
| 2024-01-16 | 2024-01-12 | 20.850 | 8,891,021 | +23,446 | 6.70% | 185,377,788 |
| 2024-01-15 | 2024-01-11 | 21.700 | 8,867,575 | -15,200 | 6.68% | 192,426,378 |
| 2024-01-12 | 2024-01-10 | 20.950 | 8,882,775 | +21,580 | 6.70% | 186,094,136 |
| 2024-01-11 | 2024-01-09 | 21.100 | 8,861,195 | -28,900 | 6.68% | 186,971,214 |
| 2024-01-10 | 2024-01-08 | 21.000 | 8,890,095 | +42,240 | 6.70% | 186,691,995 |
| 2024-01-09 | 2024-01-05 | 21.850 | 8,847,855 | +19,076 | 6.67% | 193,325,632 |
| 2024-01-08 | 2024-01-04 | 22.350 | 8,828,779 | -10,359 | 6.65% | 197,323,211 |
| 2024-01-05 | 2024-01-03 | 22.400 | 8,839,138 | +15,020 | 6.66% | 197,996,691 |
| 2024-01-04 | 2024-01-02 | 22.600 | 8,824,118 | +18,140 | 6.65% | 199,425,067 |
| 2024-01-03 | 2023-12-29 | 23.550 | 8,805,978 | +16,500 | 6.64% | 207,380,782 |
| 2024-01-02 | 2023-12-28 | 23.200 | 8,789,478 | -87,002 | 6.63% | 203,915,890 |
| 2023-12-29 | 2023-12-27 | 21.700 | 8,876,480 | +32,869 | 6.69% | 192,619,616 |
| 2023-12-28 | 2023-12-22 | 21.650 | 8,843,611 | -75,483 | 6.67% | 191,464,178 |
| 2023-12-27 | 2023-12-21 | 22.550 | 8,919,094 | +90,023 | 6.72% | 201,125,570 |
| 2023-12-22 | 2023-12-20 | 22.650 | 8,829,071 | +7,590 | 6.65% | 199,978,458 |
| 2023-12-21 | 2023-12-19 | 23.100 | 8,821,481 | -86,547 | 6.65% | 203,776,211 |
| 2023-12-20 | 2023-12-18 | 23.300 | 8,908,028 | +10,639 | 6.71% | 207,557,052 |
| 2023-12-19 | 2023-12-15 | 24.150 | 8,897,389 | +23,759 | 6.71% | 214,871,944 |
| 2023-12-18 | 2023-12-14 | 23.500 | 8,873,630 | -92,559 | 6.69% | 208,530,305 |
| 2023-12-15 | 2023-12-13 | 23.100 | 8,966,189 | +50,200 | 6.76% | 207,118,966 |
| 2023-12-14 | 2023-12-12 | 23.100 | 8,915,989 | +51,760 | 6.72% | 205,959,346 |
| 2023-12-13 | 2023-12-11 | 22.850 | 8,864,229 | -1,600 | 6.68% | 202,547,633 |
| 2023-12-12 | 2023-12-08 | 23.250 | 8,865,829 | +33,869 | 6.68% | 206,130,524 |
| 2023-12-11 | 2023-12-07 | 23.200 | 8,831,960 | -722,888 | 6.66% | 204,901,472 |
| 2023-12-08 | 2023-12-06 | 23.600 | 9,554,848 | +49,310 | 7.20% | 225,494,413 |
| 2023-12-07 | 2023-12-05 | 24.150 | 9,505,538 | +228,671 | 7.16% | 229,558,743 |
| 2023-12-06 | 2023-12-04 | 24.900 | 9,276,867 | +75,257 | 6.99% | 230,993,988 |
| 2023-12-05 | 2023-12-01 | 26.100 | 9,201,610 | +202,200 | 6.94% | 240,162,021 |
| 2023-12-04 | 2023-11-30 | 27.300 | 8,999,410 | +1,143,973 | 6.78% | 245,683,893 |
| 2023-12-01 | 2023-11-29 | 26.150 | 7,855,437 | +20,200 | 5.92% | 205,419,678 |
| 2023-11-30 | 2023-11-28 | 27.350 | 7,835,237 | -225,397 | 5.91% | 214,293,732 |
| 2023-11-29 | 2023-11-27 | 26.500 | 8,060,634 | +42,600 | 6.08% | 213,606,801 |
| 2023-11-28 | 2023-11-24 | 27.300 | 8,018,034 | -26,600 | 6.04% | 218,892,328 |
| 2023-11-27 | 2023-11-23 | 27.600 | 8,044,634 | +34,000 | 6.06% | 222,031,898 |
| 2023-11-24 | 2023-11-22 | 27.200 | 8,010,634 | +25,800 | 6.04% | 217,889,245 |
| 2023-11-23 | 2023-11-21 | 28.050 | 7,984,834 | -36,400 | 6.02% | 223,974,594 |
| 2023-11-22 | 2023-11-20 | 27.400 | 8,021,234 | +46,233 | 6.05% | 219,781,812 |
| 2023-11-21 | 2023-11-17 | 26.950 | 7,975,001 | +9,400 | 6.01% | 214,926,277 |
| 2023-11-20 | 2023-11-16 | 27.300 | 7,965,601 | +63,520 | 6.00% | 217,460,907 |
| 2023-11-17 | 2023-11-15 | 28.150 | 7,902,081 | +14,175 | 5.96% | 222,443,580 |
| 2023-11-16 | 2023-11-14 | 26.950 | 7,887,906 | +14,800 | 5.95% | 212,579,067 |
| 2023-11-15 | 2023-11-13 | 27.000 | 7,873,106 | +7,719 | 5.93% | 212,573,862 |
| 2023-11-14 | 2023-11-10 | 27.700 | 7,865,387 | +155,289 | 5.93% | 217,871,220 |
| 2023-11-13 | 2023-11-09 | 27.700 | 7,710,098 | +1,480 | 5.81% | 213,569,715 |
| 2023-11-10 | 2023-11-08 | 27.750 | 7,708,618 | +16,000 | 5.81% | 213,914,150 |
| 2023-11-09 | 2023-11-07 | 27.350 | 7,692,618 | -71,420 | 5.80% | 210,393,102 |
| 2023-11-08 | 2023-11-06 | 27.700 | 7,764,038 | -122,200 | 5.85% | 215,063,853 |
| 2023-11-07 | 2023-11-03 | 25.600 | 7,886,238 | -4,666 | 5.94% | 201,887,693 |
| 2023-11-06 | 2023-11-02 | 25.750 | 7,890,904 | -6,200 | 5.95% | 203,190,778 |
| 2023-11-03 | 2023-11-01 | 25.300 | 7,897,104 | -8,102 | 5.95% | 199,796,731 |
| 2023-11-02 | 2023-10-31 | 24.750 | 7,905,206 | +10,000 | 5.96% | 195,653,848 |
| 2023-11-01 | 2023-10-30 | 25.050 | 7,895,206 | +5,197 | 5.95% | 197,774,910 |
| 2023-10-31 | 2023-10-27 | 24.000 | 7,890,009 | +2,800 | 5.95% | 189,360,216 |
| 2023-10-30 | 2023-10-26 | 22.800 | 7,887,209 | +7,600 | 5.94% | 179,828,365 |
| 2023-10-27 | 2023-10-25 | 22.650 | 7,879,609 | +3,160 | 5.94% | 178,473,144 |
| 2023-10-26 | 2023-10-24 | 22.700 | 7,876,449 | +9,260 | 5.94% | 178,795,392 |
| 2023-10-25 | 2023-10-20 | 23.050 | 7,867,189 | -3,400 | 5.93% | 181,338,706 |
| 2023-10-24 | 2023-10-19 | 22.900 | 7,870,589 | -63,420 | 5.93% | 180,236,488 |
| 2023-10-20 | 2023-10-18 | 23.050 | 7,934,009 | -85,819 | 5.98% | 182,878,907 |
| 2023-10-19 | 2023-10-17 | 24.100 | 8,019,828 | -1,551 | 6.04% | 193,277,855 |
| 2023-10-18 | 2023-10-16 | 24.200 | 8,021,379 | -43,600 | 6.05% | 194,117,372 |
| 2023-10-17 | 2023-10-13 | 25.400 | 8,064,979 | +80,930 | 6.08% | 204,850,467 |
| 2023-10-16 | 2023-10-12 | 26.200 | 7,984,049 | -126,600 | 6.02% | 209,182,084 |
| 2023-10-13 | 2023-10-11 | 25.650 | 8,110,649 | -39,500 | 6.11% | 208,038,147 |
| 2023-10-12 | 2023-10-10 | 23.800 | 8,150,149 | -45,800 | 6.14% | 193,973,546 |
| 2023-10-11 | 2023-10-09 | 24.400 | 8,195,949 | +104,200 | 6.18% | 199,981,156 |
| 2023-10-10 | 2023-10-06 | 23.000 | 8,091,749 | -43,200 | 6.10% | 186,110,227 |
| 2023-10-09 | 2023-10-05 | 21.300 | 8,134,949 | +27,000 | 6.13% | 173,274,414 |
| 2023-10-06 | 2023-10-04 | 20.900 | 8,107,949 | +30,800 | 6.11% | 169,456,134 |
| 2023-10-05 | 2023-10-03 | 22.200 | 8,077,149 | -13,090 | 6.09% | 179,312,708 |
| 2023-10-04 | 2023-09-29 | 24.400 | 8,090,239 | -75,400 | 6.10% | 197,401,832 |
| 2023-10-03 | 2023-09-28 | 24.900 | 8,165,639 | -17,200 | 6.15% | 203,324,411 |
| 2023-09-29 | 2023-09-27 | 24.700 | 8,182,839 | +1,400 | 6.17% | 202,116,123 |
| 2023-09-28 | 2023-09-26 | 23.800 | 8,181,439 | +71,400 | 6.17% | 194,718,248 |
| 2023-09-27 | 2023-09-25 | 24.500 | 8,110,039 | -124,692 | 6.11% | 198,695,956 |
| 2023-09-26 | 2023-09-22 | 23.850 | 8,234,731 | -54,616 | 6.21% | 196,398,334 |
| 2023-09-25 | 2023-09-21 | 23.200 | 8,289,347 | +2,200 | 6.25% | 192,312,850 |
| 2023-09-22 | 2023-09-20 | 24.100 | 8,287,147 | -4,000 | 6.25% | 199,720,243 |
| 2023-09-21 | 2023-09-19 | 24.500 | 8,291,147 | -4,140 | 6.25% | 203,133,102 |
| 2023-09-20 | 2023-09-18 | 24.800 | 8,295,287 | +101,700 | 6.25% | 205,723,118 |
| 2023-09-19 | 2023-09-15 | 24.650 | 8,193,587 | -15,050 | 6.18% | 201,971,920 |
| 2023-09-18 | 2023-09-14 | 23.700 | 8,208,637 | -16,800 | 6.19% | 194,544,697 |
| 2023-09-15 | 2023-09-13 | 23.450 | 8,225,437 | +129,840 | 6.20% | 192,886,498 |
| 2023-09-14 | 2023-09-12 | 23.500 | 8,095,597 | +29,769 | 6.10% | 190,246,530 |
| 2023-09-13 | 2023-09-11 | 23.700 | 8,065,828 | +28,290 | 6.08% | 191,160,124 |
| 2023-09-12 | 2023-09-07 | 22.900 | 8,037,538 | +58,320 | 6.06% | 184,059,620 |
| 2023-09-11 | 2023-09-06 | 23.400 | 7,979,218 | -21,200 | 6.01% | 186,713,701 |
| 2023-09-07 | 2023-09-05 | 23.550 | 8,000,418 | +118,873 | 6.03% | 188,409,844 |
| 2023-09-06 | 2023-09-04 | 24.050 | 7,881,545 | -27,800 | 5.94% | 189,551,157 |
| 2023-09-05 | 2023-08-31 | 23.000 | 7,909,345 | +221,262 | 5.96% | 181,914,935 |
| 2023-09-04 | 2023-08-30 | 24.250 | 7,688,083 | -20,233 | 5.79% | 186,436,013 |
| 2023-08-31 | 2023-08-29 | 24.750 | 7,708,316 | -44,600 | 5.81% | 190,780,821 |
| 2023-08-30 | 2023-08-28 | 23.500 | 7,752,916 | +26,640 | 5.84% | 182,193,526 |
| 2023-08-29 | 2023-08-25 | 23.950 | 7,726,276 | +11,620 | 5.82% | 185,044,310 |
| 2023-08-28 | 2023-08-24 | 24.600 | 7,714,656 | -66,700 | 5.81% | 189,780,538 |
| 2023-08-25 | 2023-08-23 | 23.800 | 7,781,356 | +65,360 | 5.87% | 185,196,273 |
| 2023-08-24 | 2023-08-22 | 23.700 | 7,715,996 | +68,800 | 5.82% | 182,869,105 |
| 2023-08-23 | 2023-08-21 | 24.300 | 7,647,196 | +56,853 | 5.76% | 185,826,863 |
| 2023-08-22 | 2023-08-18 | 25.050 | 7,590,343 | +78,827 | 5.72% | 190,138,092 |
| 2023-08-21 | 2023-08-17 | 25.750 | 7,511,516 | +130,400 | 5.66% | 193,421,537 |
| 2023-08-18 | 2023-08-16 | 25.400 | 7,381,116 | +22,689 | 5.56% | 187,480,346 |
| 2023-08-17 | 2023-08-15 | 26.350 | 7,358,427 | -117,730 | 5.55% | 193,894,551 |
| 2023-08-16 | 2023-08-14 | 27.600 | 7,476,157 | +14,999 | 5.64% | 206,341,933 |
| 2023-08-15 | 2023-08-11 | 27.400 | 7,461,158 | -22,534 | 5.62% | 204,435,729 |
| 2023-08-14 | 2023-08-10 | 28.800 | 7,483,692 | -287,700 | 5.64% | 215,530,330 |
| 2023-08-11 | 2023-08-09 | 30.500 | 7,771,392 | -6,975,038 | 5.86% | 237,027,456 |
| 2023-08-10 | 2023-08-08 | 26.400 | 14,746,430 | +145,796 | 11.12% | 389,305,752 |
| 2023-08-09 | 2023-08-07 | 27.500 | 14,600,634 | +95,240 | 11.01% | 401,517,435 |
| 2023-08-08 | 2023-08-04 | 29.000 | 14,505,394 | +49,133 | 10.93% | 420,656,426 |
| 2023-08-07 | 2023-08-03 | 29.000 | 14,456,261 | -32,989 | 10.90% | 419,231,569 |
| 2023-08-04 | 2023-08-02 | 28.550 | 14,489,250 | -337,805 | 10.92% | 413,668,088 |
| 2023-08-03 | 2023-08-01 | 30.200 | 14,827,055 | -191,600 | 11.18% | 447,777,061 |
| 2023-08-02 | 2023-07-31 | 29.350 | 15,018,655 | -427,311 | 11.32% | 440,797,524 |
| 2023-08-01 | 2023-07-28 | 30.800 | 15,445,966 | +340,614 | 11.64% | 475,735,753 |
| 2023-07-31 | 2023-07-27 | 29.700 | 15,105,352 | -31,400 | 11.39% | 448,628,954 |
| 2023-07-28 | 2023-07-26 | 28.550 | 15,136,752 | -56,850 | 11.41% | 432,154,270 |
| 2023-07-27 | 2023-07-25 | 26.700 | 15,193,602 | +22,600 | 11.45% | 405,669,173 |
| 2023-07-26 | 2023-07-24 | 26.050 | 15,171,002 | +34,757 | 11.44% | 395,204,602 |
| 2023-07-25 | 2023-07-21 | 25.150 | 15,136,245 | -147,499 | 11.41% | 380,676,562 |
| 2023-07-24 | 2023-07-20 | 24.600 | 15,283,744 | +106,200 | 11.52% | 375,980,102 |
| 2023-07-21 | 2023-07-19 | 25.050 | 15,177,544 | +63,352 | 11.44% | 380,197,477 |
| 2023-07-20 | 2023-07-18 | 25.650 | 15,114,192 | +63,350 | 11.39% | 387,679,025 |
| 2023-07-19 | 2023-07-14 | 26.700 | 15,050,842 | +202,423 | 11.34% | 401,857,481 |
| 2023-07-18 | 2023-07-13 | 27.500 | 14,848,419 | +98,887 | 11.19% | 408,331,522 |
| 2023-07-14 | 2023-07-12 | 26.150 | 14,749,532 | +20,700 | 11.12% | 385,700,262 |
| 2023-07-13 | 2023-07-11 | 26.700 | 14,728,832 | -20,000 | 11.10% | 393,259,814 |
| 2023-07-12 | 2023-07-10 | 26.450 | 14,748,832 | -244,800 | 11.12% | 390,106,606 |
| 2023-07-11 | 2023-07-07 | 25.300 | 14,993,632 | -106,200 | 11.30% | 379,338,890 |
| 2023-07-10 | 2023-07-06 | 25.900 | 15,099,832 | -17,800 | 11.38% | 391,085,649 |
| 2023-07-07 | 2023-07-05 | 26.550 | 15,117,632 | -9,230 | 11.39% | 401,373,130 |
| 2023-07-06 | 2023-07-04 | 27.550 | 15,126,862 | -74,900 | 11.40% | 416,745,048 |
| 2023-07-05 | 2023-07-03 | 26.900 | 15,201,762 | -16,289 | 11.46% | 408,927,398 |
| 2023-07-04 | 2023-06-30 | 26.150 | 15,218,051 | -104,350 | 11.47% | 397,952,034 |
| 2023-07-03 | 2023-06-29 | 25.750 | 15,322,401 | -2,900 | 11.55% | 394,551,826 |
| 2023-06-30 | 2023-06-28 | 26.500 | 15,325,301 | +541,885 | 11.55% | 406,120,476 |
| 2023-06-29 | 2023-06-27 | 26.450 | 14,783,416 | -73,200 | 11.14% | 391,021,353 |
| 2023-06-28 | 2023-06-26 | 26.750 | 14,856,616 | -321,600 | 11.20% | 397,414,478 |
| 2023-06-27 | 2023-06-23 | 24.050 | 15,178,216 | -45,600 | 11.44% | 365,036,095 |
| 2023-06-26 | 2023-06-21 | 25.950 | 15,223,816 | +68,200 | 11.47% | 395,058,025 |
| 2023-06-23 | 2023-06-20 | 26.950 | 15,155,616 | -302,897 | 11.42% | 408,443,851 |
| 2023-06-21 | 2023-06-19 | 28.250 | 15,458,513 | -89,712 | 11.65% | 436,702,992 |
| 2023-06-20 | 2023-06-16 | 29.750 | 15,548,225 | -550,144 | 11.72% | 462,559,694 |
| 2023-06-19 | 2023-06-15 | 29.200 | 16,098,369 | -220,116 | 12.13% | 470,072,375 |
| 2023-06-16 | 2023-06-14 | 27.000 | 16,318,485 | -110,513 | 12.30% | 440,599,095 |
| 2023-06-15 | 2023-06-13 | 27.900 | 16,428,998 | -120,470 | 12.38% | 458,369,044 |
| 2023-06-14 | 2023-06-12 | 27.800 | 16,549,468 | -120,000 | 12.47% | 460,075,210 |
| 2023-06-13 | 2023-06-09 | 28.450 | 16,669,468 | +7,810 | 12.56% | 474,246,365 |
| 2023-06-12 | 2023-06-08 | 27.900 | 16,661,658 | +21,600 | 12.56% | 464,860,258 |
| 2023-06-09 | 2023-06-07 | 28.700 | 16,640,058 | -40,740 | 12.54% | 477,569,665 |
| 2023-06-08 | 2023-06-06 | 28.500 | 16,680,798 | +33,781 | 12.57% | 475,402,743 |
| 2023-06-07 | 2023-06-05 | 29.050 | 16,647,017 | -12,750 | 12.55% | 483,595,844 |
| 2023-06-06 | 2023-06-02 | 30.300 | 16,659,767 | -93,960 | 12.56% | 504,790,940 |
| 2023-06-05 | 2023-06-01 | 29.300 | 16,753,727 | -36,200 | 12.63% | 490,884,201 |
| 2023-06-02 | 2023-05-31 | 29.100 | 16,789,927 | -145,859 | 12.66% | 488,586,876 |
| 2023-06-01 | 2023-05-30 | 29.850 | 16,935,786 | +14,927 | 12.77% | 505,533,212 |
| 2023-05-31 | 2023-05-29 | 29.650 | 16,920,859 | +59,143 | 12.75% | 501,703,469 |
| 2023-05-30 | 2023-05-25 | 30.500 | 16,861,716 | +354,762 | 12.71% | 514,282,338 |
| 2023-05-29 | 2023-05-24 | 31.850 | 16,506,954 | -178,127 | 12.44% | 525,746,485 |
| 2023-05-25 | 2023-05-23 | 33.500 | 16,685,081 | -46,077 | 12.58% | 558,950,214 |
| 2023-05-24 | 2023-05-22 | 32.100 | 16,731,158 | +266,999 | 12.61% | 537,070,172 |
| 2023-05-23 | 2023-05-19 | 31.900 | 16,464,159 | -235,200 | 12.41% | 525,206,672 |
| 2023-05-22 | 2023-05-18 | 32.200 | 16,699,359 | -256,740 | 12.59% | 537,719,360 |
| 2023-05-19 | 2023-05-17 | 33.450 | 16,956,099 | +179 | 12.78% | 567,181,512 |
| 2023-05-18 | 2023-05-16 | 34.500 | 16,955,920 | -496,659 | 12.78% | 584,979,240 |
| 2023-05-17 | 2023-05-15 | 33.300 | 17,452,579 | -6,560 | 13.15% | 581,170,881 |
| 2023-05-16 | 2023-05-12 | 32.600 | 17,459,139 | +13,202 | 13.16% | 569,167,931 |
| 2023-05-15 | 2023-05-11 | 33.800 | 17,445,937 | -49,400 | 13.15% | 589,672,671 |
| 2023-05-12 | 2023-05-10 | 33.900 | 17,495,337 | -331,600 | 13.19% | 593,091,924 |
| 2023-05-11 | 2023-05-09 | 33.200 | 17,826,937 | -195,600 | 13.44% | 591,854,308 |
| 2023-05-10 | 2023-05-08 | 34.700 | 18,022,537 | -9,200 | 13.58% | 625,382,034 |
| 2023-05-09 | 2023-05-05 | 35.500 | 18,031,737 | +331,686 | 13.59% | 640,126,664 |
| 2023-05-08 | 2023-05-04 | 35.300 | 17,700,051 | -9,400 | 13.34% | 624,811,800 |
| 2023-05-05 | 2023-05-03 | 34.650 | 17,709,451 | -1,000 | 13.35% | 613,632,477 |
| 2023-05-04 | 2023-05-02 | 34.900 | 17,710,451 | +16,800 | 13.35% | 618,094,740 |
| 2023-05-03 | 2023-04-28 | 37.100 | 17,693,651 | +13,400 | 13.34% | 656,434,452 |
| 2023-05-02 | 2023-04-27 | 37.150 | 17,680,251 | -1,000 | 13.33% | 656,821,325 |
| 2023-04-28 | 2023-04-26 | 38.500 | 17,681,251 | -43,200 | 13.33% | 680,728,164 |
| 2023-04-27 | 2023-04-25 | 37.600 | 17,724,451 | +86,620 | 13.36% | 666,439,358 |
| 2023-04-26 | 2023-04-24 | 41.150 | 17,637,831 | -351,300 | 13.29% | 725,796,746 |
| 2023-04-25 | 2023-04-21 | 39.950 | 17,989,131 | -86,400 | 13.56% | 718,665,783 |
| 2023-04-24 | 2023-04-20 | 38.750 | 18,075,531 | -34,109 | 13.62% | 700,426,826 |
| 2023-04-21 | 2023-04-19 | 40.450 | 18,109,640 | -137,000 | 13.65% | 732,534,938 |
| 2023-04-20 | 2023-04-18 | 44.100 | 18,246,640 | +45,247 | 13.75% | 804,676,824 |
| 2023-04-19 | 2023-04-17 | 44.150 | 18,201,393 | -124,963 | 13.72% | 803,591,501 |
| 2023-04-18 | 2023-04-14 | 43.650 | 18,326,356 | -223,532 | 13.81% | 799,945,439 |
| 2023-04-17 | 2023-04-13 | 43.050 | 18,549,888 | -196,200 | 13.98% | 798,572,678 |
| 2023-04-14 | 2023-04-12 | 42.900 | 18,746,088 | -422,000 | 14.13% | 804,207,175 |
| 2023-04-13 | 2023-04-11 | 43.000 | 19,168,088 | +173,500 | 14.45% | 824,227,784 |
| 2023-04-12 | 2023-04-06 | 40.600 | 18,994,588 | -342,184 | 14.32% | 771,180,273 |
| 2023-04-11 | 2023-04-04 | 41.250 | 19,336,772 | -232,867 | 14.57% | 797,641,845 |
| 2023-04-06 | 2023-04-03 | 41.450 | 19,569,639 | -1,248,281 | 14.75% | 811,161,537 |
| 2023-04-04 | 2023-03-31 | 42.000 | 20,817,920 | +11,111 | 15.69% | 874,352,640 |
| 2023-04-03 | 2023-03-30 | 42.450 | 20,806,809 | +127,050 | 15.68% | 883,249,042 |
| 2023-03-31 | 2023-03-29 | 43.400 | 20,679,759 | -191,306 | 15.59% | 897,501,541 |
| 2023-03-30 | 2023-03-28 | 45.150 | 20,871,065 | -84,111 | 15.73% | 942,328,585 |
| 2023-03-29 | 2023-03-27 | 47.600 | 20,955,176 | -12,400 | 15.79% | 997,466,378 |
| 2023-03-28 | 2023-03-24 | 47.100 | 20,967,576 | +24,922 | 15.80% | 987,572,830 |
| 2023-03-27 | 2023-03-23 | 47.950 | 20,942,654 | -23,998 | 15.79% | 1,004,200,259 |
| 2023-03-24 | 2023-03-22 | 48.500 | 20,966,652 | -62,956 | 15.80% | 1,016,882,622 |
| 2023-03-23 | 2023-03-21 | 48.150 | 21,029,608 | +39,111 | 15.85% | 1,012,575,625 |
| 2023-03-22 | 2023-03-20 | 47.550 | 20,990,497 | +25,918 | 15.82% | 998,098,132 |
| 2023-03-21 | 2023-03-17 | 48.850 | 20,964,579 | -154,958 | 15.80% | 1,024,119,684 |
| 2023-03-20 | 2023-03-16 | 49.000 | 21,119,537 | +49,437 | 15.92% | 1,034,857,313 |
| 2023-03-17 | 2023-03-15 | 49.750 | 21,070,100 | +7,154 | 15.88% | 1,048,237,475 |
| 2023-03-16 | 2023-03-14 | 49.800 | 21,062,946 | -161,301 | 15.88% | 1,048,934,711 |
| 2023-03-15 | 2023-03-13 | 51.400 | 21,224,247 | +74,401 | 16.00% | 1,090,926,296 |
| 2023-03-14 | 2023-03-10 | 53.500 | 21,149,846 | +59,758 | 15.94% | 1,131,516,761 |
| 2023-03-13 | 2023-03-09 | 53.600 | 21,090,088 | +223,618 | 15.90% | 1,130,428,717 |
| 2023-03-10 | 2023-03-08 | 54.400 | 20,866,470 | +277,872 | 15.73% | 1,135,135,968 |
| 2023-03-09 | 2023-03-07 | 56.500 | 20,588,598 | +15,160 | 15.52% | 1,163,255,787 |
| 2023-03-08 | 2023-03-06 | 58.600 | 20,573,438 | -98,949 | 15.51% | 1,205,603,467 |
| 2023-03-07 | 2023-03-03 | 59.700 | 20,672,387 | -144,191 | 15.58% | 1,234,141,504 |
| 2023-03-06 | 2023-03-02 | 61.100 | 20,816,578 | -107,587 | 15.69% | 1,271,892,916 |
| 2023-03-03 | 2023-03-01 | 61.400 | 20,924,165 | +103,400 | 15.77% | 1,284,743,731 |
| 2023-03-02 | 2023-02-28 | 59.600 | 20,820,765 | -23,380 | 15.69% | 1,240,917,594 |
| 2023-03-01 | 2023-02-27 | 60.900 | 20,844,145 | +40,717 | 15.71% | 1,269,408,430 |
| 2023-02-28 | 2023-02-24 | 64.450 | 20,803,428 | -93,040 | 15.68% | 1,340,780,935 |
| 2023-02-27 | 2023-02-23 | 67.500 | 20,896,468 | -84,244 | 15.75% | 1,410,511,590 |
| 2023-02-24 | 2023-02-22 | 69.950 | 20,980,712 | +695,881 | 15.81% | 1,467,600,804 |
| 2023-02-23 | 2023-02-21 | 69.800 | 20,284,831 | +40,331 | 15.29% | 1,415,881,204 |
| 2023-02-22 | 2023-02-20 | 71.400 | 20,244,500 | -234,100 | 15.26% | 1,445,457,300 |
| 2023-02-21 | 2023-02-17 | 69.350 | 20,478,600 | -46,004 | 15.44% | 1,420,190,910 |
| 2023-02-20 | 2023-02-16 | 66.700 | 20,524,604 | +100,765 | 15.47% | 1,368,991,087 |
| 2023-02-17 | 2023-02-15 | 66.100 | 20,423,839 | -344,916 | 15.39% | 1,350,015,758 |
| 2023-02-16 | 2023-02-14 | 66.650 | 20,768,755 | +241,240 | 15.65% | 1,384,237,521 |
| 2023-02-15 | 2023-02-13 | 67.300 | 20,527,515 | -81,200 | 15.47% | 1,381,501,760 |
| 2023-02-14 | 2023-02-10 | 67.900 | 20,608,715 | -38,962 | 15.53% | 1,399,331,748 |
| 2023-02-13 | 2023-02-09 | 70.000 | 20,647,677 | +218,033 | 15.56% | 1,445,337,390 |
| 2023-02-10 | 2023-02-08 | 69.100 | 20,429,644 | +404,600 | 15.40% | 1,411,688,400 |
| 2023-02-09 | 2023-02-07 | 69.750 | 20,025,044 | +698,159 | 15.09% | 1,396,746,819 |
| 2023-02-08 | 2023-02-06 | 66.550 | 19,326,885 | +543,481 | 14.57% | 1,286,204,197 |
| 2023-02-07 | 2023-02-03 | 68.950 | 18,783,404 | -47,771 | 14.16% | 1,295,115,706 |
| 2023-02-06 | 2023-02-02 | 69.000 | 18,831,175 | -10,611 | 14.19% | 1,299,351,075 |
| 2023-02-03 | 2023-02-01 | 67.900 | 18,841,786 | +209,313 | 14.20% | 1,279,357,269 |
| 2023-02-02 | 2023-01-31 | 64.500 | 18,632,473 | +145,800 | 14.04% | 1,201,794,508 |
| 2023-02-01 | 2023-01-30 | 69.750 | 18,486,673 | +1,006,600 | 13.93% | 1,289,445,442 |
| 2023-01-31 | 2023-01-27 | 74.700 | 17,480,073 | +238,800 | 13.18% | 1,305,761,453 |
| 2023-01-30 | 2023-01-26 | 73.850 | 17,241,273 | +35,412 | 13.00% | 1,273,268,011 |
| 2023-01-27 | 2023-01-20 | 71.800 | 17,205,861 | +93,000 | 12.97% | 1,235,380,820 |
| 2023-01-26 | 2023-01-19 | 70.500 | 17,112,861 | +29,187 | 12.90% | 1,206,456,700 |
| 2023-01-20 | 2023-01-18 | 71.900 | 17,083,674 | -45,004 | 12.88% | 1,228,316,161 |
| 2023-01-19 | 2023-01-17 | 73.800 | 17,128,678 | +141,664 | 12.91% | 1,264,096,436 |
| 2023-01-18 | 2023-01-16 | 79.400 | 16,987,014 | -392,187 | 12.80% | 1,348,768,912 |
| 2023-01-17 | 2023-01-13 | 75.300 | 17,379,201 | +108,396 | 13.10% | 1,308,653,835 |
| 2023-01-16 | 2023-01-12 | 71.300 | 17,270,805 | -72,763 | 13.02% | 1,231,408,396 |
| 2023-01-13 | 2023-01-11 | 75.000 | 17,343,568 | -52,600 | 13.07% | 1,300,767,600 |
| 2023-01-12 | 2023-01-10 | 72.200 | 17,396,168 | +468,355 | 13.11% | 1,256,003,330 |
| 2023-01-11 | 2023-01-09 | 71.100 | 16,927,813 | -224,317 | 12.76% | 1,203,567,504 |
| 2023-01-10 | 2023-01-06 | 71.700 | 17,152,130 | -135,884 | 12.93% | 1,229,807,721 |
| 2023-01-09 | 2023-01-05 | 68.900 | 17,288,014 | -50,982 | 13.03% | 1,191,144,165 |
| 2023-01-06 | 2023-01-04 | 67.100 | 17,338,996 | +105,725 | 13.07% | 1,163,446,632 |
| 2023-01-05 | 2023-01-03 | 66.450 | 17,233,271 | -808,744 | 12.99% | 1,145,150,858 |
| 2023-01-04 | 2022-12-30 | 66.750 | 18,042,015 | -136,810 | 13.60% | 1,204,304,501 |
| 2023-01-03 | 2022-12-29 | 67.150 | 18,178,825 | +324,200 | 13.70% | 1,220,708,099 |
| 2022-12-30 | 2022-12-28 | 66.050 | 17,854,625 | +162,430 | 13.46% | 1,179,297,981 |
| 2022-12-29 | 2022-12-23 | 70.500 | 17,692,195 | +310,606 | 13.34% | 1,247,299,748 |
| 2022-12-28 | 2022-12-22 | 71.000 | 17,381,589 | +1,001,375 | 13.10% | 1,234,092,819 |
| 2022-12-23 | 2022-12-21 | 72.000 | 16,380,214 | -115,447 | 12.35% | 1,179,375,408 |
| 2022-12-22 | 2022-12-20 | 71.100 | 16,495,661 | -467,441 | 12.43% | 1,172,841,497 |
| 2022-12-21 | 2022-12-19 | 71.450 | 16,963,102 | +1,481,414 | 12.79% | 1,212,013,638 |
| 2022-12-20 | 2022-12-16 | 84.700 | 15,481,688 | +176,106 | 11.67% | 1,311,298,974 |
| 2022-12-19 | 2022-12-15 | 85.700 | 15,305,582 | +668,327 | 11.54% | 1,311,688,377 |
| 2022-12-16 | 2022-12-14 | 91.300 | 14,637,255 | -501,107 | 11.03% | 1,336,381,382 |
| 2022-12-15 | 2022-12-13 | 85.000 | 15,138,362 | -148,459 | 11.41% | 1,286,760,770 |
| 2022-12-14 | 2022-12-12 | 91.250 | 15,286,821 | +89,673 | 11.52% | 1,394,922,416 |
| 2022-12-13 | 2022-12-09 | 89.100 | 15,197,148 | +335,178 | 11.45% | 1,354,065,887 |
| 2022-12-12 | 2022-12-08 | 85.500 | 14,861,970 | +1,078,154 | 11.20% | 1,270,698,435 |
| 2022-12-09 | 2022-12-07 | 83.000 | 13,783,816 | -80,223 | 10.39% | 1,144,056,728 |
| 2022-12-08 | 2022-12-06 | 82.800 | 13,864,039 | +150,778 | 10.45% | 1,147,942,429 |
| 2022-12-07 | 2022-12-05 | 87.700 | 13,713,261 | +6,428 | 10.34% | 1,202,652,990 |
| 2022-12-06 | 2022-12-02 | 90.500 | 13,706,833 | +260,780 | 10.33% | 1,240,468,386 |
| 2022-12-05 | 2022-12-01 | 89.800 | 13,446,053 | +143,590 | 10.13% | 1,207,455,559 |
| 2022-12-02 | 2022-11-30 | 99.450 | 13,302,463 | -7,806,269 | 10.03% | 1,322,929,945 |
| 2022-12-01 | 2022-11-29 | 103.500 | 21,108,732 | -70,328 | 15.91% | 2,184,753,762 |
| 2022-11-30 | 2022-11-28 | 97.500 | 21,179,060 | -255,409 | 15.96% | 2,064,958,350 |
| 2022-11-29 | 2022-11-25 | 98.200 | 21,434,469 | -300,927 | 16.16% | 2,104,864,856 |
| 2022-11-28 | 2022-11-24 | 97.950 | 21,735,396 | +117,609 | 16.38% | 2,128,982,038 |
| 2022-11-25 | 2022-11-23 | 95.100 | 21,617,787 | +495,233 | 16.29% | 2,055,851,544 |
| 2022-11-24 | 2022-11-22 | 110.000 | 21,122,554 | +556,152 | 15.92% | 2,323,480,940 |
| 2022-11-23 | 2022-11-21 | 118.000 | 20,566,402 | +865,902 | 15.50% | 2,426,835,436 |
| 2022-11-22 | 2022-11-18 | 120.000 | 19,700,500 | +2,175 | 14.85% | 2,364,060,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 19,698,325 | -388,102 | 14.85% | 2,253,488,380 |
| 2022-11-18 | 2022-11-16 | 109.800 | 20,086,427 | -696,443 | 15.14% | 2,205,489,685 |
| 2022-11-17 | 2022-11-15 | 117.700 | 20,782,870 | -1,104,390 | 15.66% | 2,446,143,799 |
| 2022-11-16 | 2022-11-14 | 121.400 | 21,887,260 | +251,352 | 16.50% | 2,657,113,364 |
| 2022-11-15 | 2022-11-11 | 108.100 | 21,635,908 | +84,513 | 16.31% | 2,338,841,655 |
| 2022-11-14 | 2022-11-10 | 117.200 | 21,551,395 | +90,011 | 16.24% | 2,525,823,494 |
| 2022-11-11 | 2022-11-09 | 107.200 | 21,461,384 | +94,544 | 16.18% | 2,300,660,365 |
| 2022-11-10 | 2022-11-08 | 113.200 | 21,366,840 | +71,500 | 16.11% | 2,418,726,288 |
| 2022-11-09 | 2022-11-07 | 117.600 | 21,295,340 | -7,590 | 16.05% | 2,504,331,984 |
| 2022-11-08 | 2022-11-04 | 112.000 | 21,302,930 | -1,018,617 | 16.06% | 2,385,928,160 |
| 2022-11-07 | 2022-11-03 | 92.000 | 22,321,547 | -799,982 | 16.82% | 2,053,582,324 |
| 2022-11-04 | 2022-11-02 | 141.000 | 23,121,529 | +232,372 | 17.43% | 3,260,135,589 |
| 2022-11-03 | 2022-11-01 | 86.300 | 22,889,157 | -320,545 | 17.25% | 1,975,334,249 |
| 2022-11-02 | 2022-10-31 | 73.000 | 23,209,702 | +301,616 | 17.49% | 1,694,308,246 |
| 2022-11-01 | 2022-10-28 | 71.650 | 22,908,086 | -253,868 | 17.27% | 1,641,364,362 |
| 2022-10-31 | 2022-10-27 | 68.600 | 23,161,954 | -120,200 | 17.46% | 1,588,910,044 |
| 2022-10-28 | 2022-10-26 | 64.100 | 23,282,154 | -450,284 | 17.55% | 1,492,386,071 |
| 2022-10-27 | 2022-10-25 | 53.150 | 23,732,438 | -57,252 | 17.89% | 1,261,379,080 |
| 2022-10-26 | 2022-10-24 | 48.800 | 23,789,690 | +579,649 | 17.93% | 1,160,936,872 |
| 2022-10-25 | 2022-10-21 | 47.450 | 23,210,041 | -127,288 | 17.49% | 1,101,316,445 |
| 2022-10-24 | 2022-10-20 | 47.950 | 23,337,329 | +133,492 | 17.59% | 1,119,024,926 |
| 2022-10-21 | 2022-10-19 | 46.100 | 23,203,837 | +13,338 | 17.49% | 1,069,696,886 |
| 2022-10-20 | 2022-10-18 | 49.000 | 23,190,499 | +483,232 | 17.48% | 1,136,334,451 |
| 2022-10-19 | 2022-10-17 | 46.550 | 22,707,267 | +11,490 | 17.12% | 1,057,023,279 |
| 2022-10-18 | 2022-10-14 | 47.700 | 22,695,777 | -18,059 | 17.11% | 1,082,588,563 |
| 2022-10-17 | 2022-10-13 | 43.250 | 22,713,836 | -146,577 | 17.12% | 982,373,407 |
| 2022-10-14 | 2022-10-12 | 43.750 | 22,860,413 | -69,500 | 17.23% | 1,000,143,069 |
| 2022-10-13 | 2022-10-11 | 41.400 | 22,929,913 | +395,874 | 17.28% | 949,298,398 |
| 2022-10-12 | 2022-10-10 | 41.500 | 22,534,039 | -195,157 | 16.98% | 935,162,618 |
| 2022-10-11 | 2022-10-07 | 41.000 | 22,729,196 | -200,061 | 17.13% | 931,897,036 |
| 2022-10-10 | 2022-10-06 | 43.000 | 22,929,257 | +15,486 | 17.28% | 985,958,051 |
| 2022-10-07 | 2022-10-05 | 45.050 | 22,913,771 | +492,881 | 17.27% | 1,032,265,384 |
| 2022-10-06 | 2022-10-03 | 42.050 | 22,420,890 | +126,727 | 16.90% | 942,798,424 |
| 2022-10-05 | 2022-09-30 | 44.550 | 22,294,163 | +31,577 | 16.80% | 993,204,962 |
| 2022-10-03 | 2022-09-29 | 45.200 | 22,262,586 | -182,765 | 16.78% | 1,006,268,887 |
| 2022-09-30 | 2022-09-28 | 45.750 | 22,445,351 | +549,284 | 16.92% | 1,026,874,808 |
| 2022-09-29 | 2022-09-27 | 45.150 | 21,896,067 | -239,960 | 16.50% | 988,607,425 |
| 2022-09-28 | 2022-09-26 | 43.600 | 22,136,027 | +21,133 | 16.68% | 965,130,777 |
| 2022-09-27 | 2022-09-23 | 43.500 | 22,114,894 | -34,228 | 16.67% | 961,997,889 |
| 2022-09-26 | 2022-09-22 | 45.550 | 22,149,122 | -114,406 | 16.69% | 1,008,892,507 |
| 2022-09-23 | 2022-09-21 | 47.600 | 22,263,528 | -47,616 | 16.78% | 1,059,743,933 |
| 2022-09-22 | 2022-09-20 | 49.350 | 22,311,144 | +142,011 | 16.82% | 1,101,054,956 |
| 2022-09-21 | 2022-09-19 | 50.200 | 22,169,133 | -115,062 | 16.71% | 1,112,890,477 |
| 2022-09-20 | 2022-09-16 | 54.000 | 22,284,195 | +117,452 | 16.80% | 1,203,346,530 |
| 2022-09-19 | 2022-09-15 | 55.450 | 22,166,743 | -36,800 | 16.71% | 1,229,145,899 |
| 2022-09-16 | 2022-09-14 | 53.000 | 22,203,543 | -4,096 | 16.74% | 1,176,787,779 |
| 2022-09-15 | 2022-09-13 | 54.100 | 22,207,639 | +69,568 | 16.74% | 1,201,433,270 |
| 2022-09-14 | 2022-09-09 | 54.000 | 22,138,071 | +15,000 | 16.69% | 1,195,455,834 |
| 2022-09-13 | 2022-09-08 | 51.650 | 22,123,071 | -366,923 | 16.68% | 1,142,656,617 |
| 2022-09-09 | 2022-09-07 | 52.600 | 22,489,994 | -661,259 | 16.95% | 1,182,973,684 |
| 2022-09-08 | 2022-09-06 | 50.100 | 23,151,253 | -341,594 | 17.45% | 1,159,877,775 |
| 2022-09-07 | 2022-09-05 | 53.500 | 23,492,847 | -997,663 | 17.71% | 1,256,867,314 |
| 2022-09-06 | 2022-09-02 | 50.000 | 24,490,510 | -56,106 | 18.46% | 1,224,525,500 |
| 2022-09-05 | 2022-09-01 | 50.000 | 24,546,616 | -483,556 | 18.50% | 1,227,330,800 |
| 2022-09-02 | 2022-08-31 | 49.250 | 25,030,172 | +76,852 | 18.87% | 1,232,735,971 |
| 2022-09-01 | 2022-08-30 | 50.750 | 24,953,320 | -173,583 | 18.81% | 1,266,380,990 |
| 2022-08-31 | 2022-08-29 | 53.200 | 25,126,903 | +96,291 | 18.94% | 1,336,751,240 |
| 2022-08-30 | 2022-08-26 | 61.500 | 25,030,612 | +35,591 | 18.87% | 1,539,382,638 |
| 2022-08-29 | 2022-08-25 | 60.500 | 24,995,021 | +33,828 | 18.84% | 1,512,198,770 |
| 2022-08-26 | 2022-08-24 | 57.600 | 24,961,193 | +340,460 | 18.81% | 1,437,764,717 |
| 2022-08-25 | 2022-08-23 | 59.800 | 24,620,733 | -84,179 | 18.56% | 1,472,319,833 |
| 2022-08-24 | 2022-08-22 | 60.300 | 24,704,912 | +73,464 | 18.62% | 1,489,706,194 |
| 2022-08-23 | 2022-08-19 | 60.100 | 24,631,448 | -92,464 | 18.57% | 1,480,350,025 |
| 2022-08-22 | 2022-08-18 | 59.700 | 24,723,912 | +345,658 | 18.64% | 1,476,017,546 |
| 2022-08-19 | 2022-08-17 | 59.550 | 24,378,254 | +32,655 | 18.37% | 1,451,725,026 |
| 2022-08-18 | 2022-08-16 | 60.500 | 24,345,599 | -120,791 | 18.35% | 1,472,908,740 |
| 2022-08-17 | 2022-08-15 | 62.050 | 24,466,390 | -43,110 | 18.44% | 1,518,139,500 |
| 2022-08-16 | 2022-08-12 | 64.750 | 24,509,500 | +232,399 | 18.47% | 1,586,990,125 |
| 2022-08-15 | 2022-08-11 | 65.150 | 24,277,101 | +763,101 | 18.30% | 1,581,653,130 |
| 2022-08-12 | 2022-08-10 | 63.000 | 23,514,000 | -120,705 | 17.72% | 1,481,382,000 |
| 2022-08-11 | 2022-08-09 | 66.250 | 23,634,705 | -209,415 | 17.81% | 1,565,799,206 |
| 2022-08-10 | 2022-08-08 | 65.200 | 23,844,120 | +10,820 | 17.97% | 1,554,636,624 |
| 2022-08-09 | 2022-08-05 | 64.700 | 23,833,300 | -142,838 | 17.96% | 1,542,014,510 |
| 2022-08-08 | 2022-08-04 | 61.000 | 23,976,138 | +116,211 | 18.07% | 1,462,544,418 |
| 2022-08-05 | 2022-08-03 | 59.900 | 23,859,927 | +81,223 | 17.98% | 1,429,209,627 |
| 2022-08-04 | 2022-08-02 | 60.250 | 23,778,704 | +202,122 | 17.92% | 1,432,666,916 |
| 2022-08-03 | 2022-08-01 | 63.150 | 23,576,582 | -714,351 | 17.77% | 1,488,861,153 |
| 2022-08-02 | 2022-07-29 | 65.800 | 24,290,933 | +97,670 | 18.31% | 1,598,343,391 |
| 2022-08-01 | 2022-07-28 | 66.450 | 24,193,263 | -192,588 | 18.24% | 1,607,642,326 |
| 2022-07-29 | 2022-07-27 | 68.550 | 24,385,851 | -547,154 | 18.38% | 1,671,650,086 |
| 2022-07-28 | 2022-07-26 | 71.800 | 24,933,005 | -106,811 | 18.79% | 1,790,189,759 |
| 2022-07-27 | 2022-07-25 | 72.700 | 25,039,816 | -70,606 | 18.87% | 1,820,394,623 |
| 2022-07-26 | 2022-07-22 | 73.900 | 25,110,422 | +198,495 | 18.93% | 1,855,660,186 |
| 2022-07-25 | 2022-07-21 | 74.050 | 24,911,927 | +111,184 | 18.78% | 1,844,728,194 |
| 2022-07-22 | 2022-07-20 | 72.350 | 24,800,743 | +538,887 | 18.69% | 1,794,333,756 |
| 2022-07-21 | 2022-07-19 | 71.900 | 24,261,856 | -8,044 | 18.29% | 1,744,427,446 |
| 2022-07-20 | 2022-07-18 | 73.500 | 24,269,900 | -453,190 | 18.29% | 1,783,837,650 |
| 2022-07-19 | 2022-07-15 | 72.050 | 24,723,090 | +355,956 | 18.63% | 1,781,298,634 |
| 2022-07-18 | 2022-07-14 | 74.000 | 24,367,134 | -57,252 | 18.37% | 1,803,167,916 |
| 2022-07-15 | 2022-07-13 | 71.350 | 24,424,386 | +76,909 | 18.41% | 1,742,679,941 |
| 2022-07-14 | 2022-07-12 | 74.099 | 24,347,477 | -150,474 | 18.35% | 1,804,134,367 |
| 2022-07-13 | 2022-07-11 | 78.962 | 24,497,951 | +352,316 | 18.47% | 1,934,400,812 |
| 2022-07-12 | 2022-07-08 | 77.999 | 24,145,635 | -205,944 | 18.44% | 1,883,345,250 |
| 2022-07-11 | 2022-07-07 | 77.240 | 24,351,579 | +12,319 | 18.59% | 1,880,908,026 |
| 2022-07-08 | 2022-07-06 | 79.266 | 24,339,260 | +84,585 | 18.58% | 1,929,266,845 |
| 2022-07-07 | 2022-07-05 | 79.671 | 24,254,675 | +177,103 | 18.52% | 1,932,389,955 |
| 2022-07-06 | 2022-07-04 | 82.811 | 24,077,572 | +145,963 | 18.38% | 1,993,889,270 |
| 2022-07-05 | 2022-06-30 | 81.393 | 23,931,609 | +328,979 | 18.27% | 1,947,862,804 |
| 2022-07-04 | 2022-06-29 | 82.305 | 23,602,630 | -24,221 | 18.02% | 1,942,604,331 |
| 2022-06-30 | 2022-06-28 | 86.812 | 23,626,851 | +156,631 | 18.04% | 2,051,101,958 |
| 2022-06-29 | 2022-06-27 | 89.142 | 23,470,220 | +137,581 | 17.92% | 2,092,186,606 |
| 2022-06-28 | 2022-06-24 | 84.837 | 23,332,639 | +323,985 | 17.82% | 1,979,471,541 |
| 2022-06-27 | 2022-06-23 | 81.444 | 23,008,654 | +70,811 | 17.57% | 1,873,906,194 |
| 2022-06-24 | 2022-06-22 | 79.114 | 22,937,843 | -68,586 | 17.51% | 1,814,697,306 |
| 2022-06-23 | 2022-06-21 | 81.646 | 23,006,429 | -60,862 | 17.57% | 1,878,385,990 |
| 2022-06-22 | 2022-06-20 | 77.392 | 23,067,291 | -27,761 | 17.61% | 1,785,215,043 |
| 2022-06-21 | 2022-06-17 | 75.264 | 23,095,052 | +478,196 | 17.63% | 1,738,234,410 |
| 2022-06-20 | 2022-06-16 | 73.998 | 22,616,856 | +189,717 | 17.27% | 1,673,605,282 |
| 2022-06-17 | 2022-06-15 | 77.898 | 22,427,139 | +89,700 | 17.12% | 1,747,031,756 |
| 2022-06-16 | 2022-06-14 | 77.696 | 22,337,439 | +297,838 | 17.06% | 1,735,518,823 |
| 2022-06-15 | 2022-06-13 | 81.140 | 22,039,601 | -3,768 | 16.83% | 1,788,285,391 |
| 2022-06-14 | 2022-06-10 | 84.280 | 22,043,369 | +42,024 | 16.83% | 1,857,812,504 |
| 2022-06-13 | 2022-06-09 | 84.077 | 22,001,345 | +374,155 | 16.80% | 1,849,813,345 |
| 2022-06-10 | 2022-06-08 | 86.407 | 21,627,190 | -346,387 | 16.51% | 1,868,743,571 |
| 2022-06-09 | 2022-06-07 | 83.571 | 21,973,577 | +258,002 | 16.78% | 1,836,349,298 |
| 2022-06-08 | 2022-06-06 | 79.012 | 21,715,575 | +139,448 | 16.58% | 1,715,799,436 |
| 2022-06-07 | 2022-06-02 | 75.011 | 21,576,127 | +505,929 | 16.47% | 1,618,449,442 |
| 2022-06-06 | 2022-06-01 | 79.367 | 21,070,198 | +353,071 | 16.09% | 1,672,276,945 |
| 2022-06-02 | 2022-05-31 | 80.076 | 20,717,127 | +190,445 | 15.82% | 1,658,944,998 |
| 2022-06-01 | 2022-05-30 | 76.834 | 20,526,682 | +230,773 | 15.67% | 1,577,156,986 |
| 2022-05-31 | 2022-05-27 | 79.620 | 20,295,909 | -1,100,290 | 15.50% | 1,615,963,837 |
| 2022-05-30 | 2022-05-26 | 73.137 | 21,396,199 | +28,037 | 16.34% | 1,564,856,113 |
| 2022-05-27 | 2022-05-25 | 70.807 | 21,368,162 | +242,495 | 16.32% | 1,513,020,903 |
| 2022-05-26 | 2022-05-24 | 69.896 | 21,125,667 | +234,521 | 16.13% | 1,476,590,620 |
| 2022-05-25 | 2022-05-23 | 71.415 | 20,891,146 | +2,229,051 | 15.95% | 1,491,942,089 |
| 2022-05-24 | 2022-05-20 | 79.012 | 18,662,095 | -902,600 | 14.25% | 1,474,536,690 |
| 2022-05-23 | 2022-05-19 | 71.972 | 19,564,695 | +40,360 | 14.94% | 1,408,113,781 |
| 2022-05-20 | 2022-05-18 | 75.062 | 19,524,335 | -48,465 | 14.91% | 1,465,531,115 |
| 2022-05-19 | 2022-05-17 | 75.062 | 19,572,800 | +18,963 | 14.94% | 1,469,168,983 |
| 2022-05-18 | 2022-05-16 | 73.846 | 19,553,837 | -117,991 | 14.93% | 1,443,976,428 |
| 2022-05-17 | 2022-05-13 | 72.529 | 19,671,828 | +50,884 | 15.02% | 1,426,784,312 |
| 2022-05-16 | 2022-05-12 | 70.757 | 19,620,944 | +30,614 | 14.98% | 1,388,311,411 |
| 2022-05-13 | 2022-05-11 | 72.276 | 19,590,330 | -1,584,233 | 14.96% | 1,415,912,168 |
| 2022-05-12 | 2022-05-10 | 72.175 | 21,174,563 | +206,351 | 16.17% | 1,528,269,372 |
| 2022-05-11 | 2022-05-06 | 74.150 | 20,968,212 | -627,924 | 16.01% | 1,554,794,747 |
| 2022-05-10 | 2022-05-05 | 76.784 | 21,596,136 | -9,719 | 16.49% | 1,658,234,109 |
| 2022-05-06 | 2022-05-04 | 77.594 | 21,605,855 | -65,748 | 16.50% | 1,676,489,399 |
| 2022-05-05 | 2022-05-03 | 81.140 | 21,671,603 | -279,976 | 16.55% | 1,758,426,164 |
| 2022-05-04 | 2022-04-29 | 85.394 | 21,951,579 | -49,146 | 16.76% | 1,874,536,600 |
| 2022-05-03 | 2022-04-28 | 79.012 | 22,000,725 | -60,820 | 16.80% | 1,738,329,819 |
| 2022-04-29 | 2022-04-27 | 82.355 | 22,061,545 | -106,765 | 16.84% | 1,816,883,386 |
| 2022-04-28 | 2022-04-26 | 86.255 | 22,168,310 | +327,230 | 16.93% | 1,912,131,795 |
| 2022-04-27 | 2022-04-25 | 91.168 | 21,841,080 | +224,742 | 16.68% | 1,991,210,638 |
| 2022-04-26 | 2022-04-22 | 99.171 | 21,616,338 | +640,516 | 16.50% | 2,143,706,866 |
| 2022-04-25 | 2022-04-21 | 97.499 | 20,975,822 | +176,424 | 16.02% | 2,045,127,139 |
| 2022-04-22 | 2022-04-20 | 100.943 | 20,799,398 | -923,726 | 15.88% | 2,099,561,754 |
| 2022-04-21 | 2022-04-19 | 101.804 | 21,723,124 | -635,221 | 16.59% | 2,211,510,103 |
| 2022-04-20 | 2022-04-14 | 105.249 | 22,358,345 | -1,056,772 | 17.07% | 2,353,183,451 |
| 2022-04-19 | 2022-04-13 | 105.046 | 23,415,117 | -144,315 | 17.88% | 2,459,663,369 |
| 2022-04-14 | 2022-04-12 | 107.173 | 23,559,432 | +17,004 | 17.99% | 2,524,940,033 |
| 2022-04-13 | 2022-04-11 | 110.313 | 23,542,428 | -39,429 | 17.98% | 2,597,046,438 |
| 2022-04-12 | 2022-04-08 | 113.048 | 23,581,857 | -95,403 | 18.01% | 2,665,893,408 |
| 2022-04-11 | 2022-04-07 | 115.074 | 23,677,260 | -269,406 | 18.08% | 2,724,647,724 |
| 2022-04-08 | 2022-04-06 | 126.724 | 23,946,666 | -279,426 | 18.28% | 3,034,610,466 |
| 2022-04-07 | 2022-04-04 | 134.625 | 24,226,092 | -77,660 | 18.50% | 3,261,436,504 |
| 2022-04-06 | 2022-04-01 | 127.129 | 24,303,752 | -387,540 | 18.56% | 3,089,709,409 |
| 2022-04-04 | 2022-03-31 | 127.534 | 24,691,292 | +21,428 | 18.85% | 3,148,981,653 |
| 2022-04-01 | 2022-03-30 | 135.030 | 24,669,864 | -62,922 | 18.84% | 3,331,175,314 |
| 2022-03-31 | 2022-03-29 | 126.116 | 24,732,786 | -288,815 | 18.88% | 3,119,198,231 |
| 2022-03-30 | 2022-03-28 | 132.802 | 25,021,601 | +104,564 | 19.10% | 3,322,908,410 |
| 2022-03-29 | 2022-03-25 | 144.957 | 24,917,037 | +28,861 | 19.02% | 3,611,907,466 |
| 2022-03-28 | 2022-03-24 | 156.708 | 24,888,176 | +1,938 | 19.00% | 3,900,173,864 |
| 2022-03-25 | 2022-03-23 | 144.957 | 24,886,238 | +146,860 | 19.00% | 3,607,442,925 |
| 2022-03-24 | 2022-03-22 | 141.513 | 24,739,378 | -208,988 | 18.89% | 3,500,948,862 |
| 2022-03-23 | 2022-03-21 | 144.653 | 24,948,366 | +77,014 | 19.05% | 3,608,867,181 |
| 2022-03-22 | 2022-03-18 | 137.866 | 24,871,352 | +113,608 | 18.99% | 3,428,925,931 |
| 2022-03-21 | 2022-03-17 | 126.217 | 24,757,744 | +93,608 | 18.90% | 3,124,853,741 |
| 2022-03-18 | 2022-03-16 | 118.417 | 24,664,136 | +168,465 | 18.83% | 2,920,659,997 |
| 2022-03-17 | 2022-03-15 | 111.023 | 24,495,671 | -94,669 | 18.70% | 2,719,571,487 |
| 2022-03-16 | 2022-03-14 | 115.074 | 24,590,340 | -465,994 | 18.78% | 2,829,719,904 |
| 2022-03-15 | 2022-03-11 | 122.976 | 25,056,334 | +25,485 | 19.13% | 3,081,319,987 |
| 2022-03-14 | 2022-03-10 | 122.672 | 25,030,849 | -553,305 | 19.11% | 3,070,579,232 |
| 2022-03-11 | 2022-03-09 | 114.973 | 25,584,154 | -380,950 | 19.53% | 2,941,490,884 |
| 2022-03-10 | 2022-03-08 | 117.202 | 25,965,104 | +773,887 | 19.83% | 3,043,154,557 |
| 2022-03-09 | 2022-03-07 | 127.332 | 25,191,217 | -62,520 | 19.23% | 3,207,635,500 |
| 2022-03-08 | 2022-03-04 | 121.558 | 25,253,737 | +95,205 | 19.28% | 3,069,781,638 |
| 2022-03-07 | 2022-03-03 | 129.256 | 25,158,532 | -172,193 | 19.21% | 3,251,895,309 |
| 2022-03-04 | 2022-03-02 | 133.511 | 25,330,725 | +360,879 | 19.34% | 3,381,922,219 |
| 2022-03-03 | 2022-03-01 | 138.272 | 24,969,846 | +67,460 | 19.07% | 3,452,622,528 |
| 2022-03-02 | 2022-02-28 | 142.526 | 24,902,386 | -48,987 | 19.01% | 3,549,242,251 |
| 2022-03-01 | 2022-02-25 | 146.679 | 24,951,373 | +100,030 | 19.05% | 3,659,852,604 |
| 2022-02-28 | 2022-02-24 | 137.765 | 24,851,343 | +477,262 | 18.97% | 3,423,649,971 |
| 2022-02-25 | 2022-02-23 | 147.287 | 24,374,081 | +236,004 | 18.61% | 3,589,990,020 |
| 2022-02-24 | 2022-02-22 | 143.843 | 24,138,077 | -197,608 | 18.43% | 3,472,094,984 |
| 2022-02-23 | 2022-02-21 | 144.046 | 24,335,685 | -246,477 | 18.58% | 3,505,449,834 |
| 2022-02-22 | 2022-02-18 | 142.425 | 24,582,162 | +103,796 | 18.77% | 3,501,111,821 |
| 2022-02-21 | 2022-02-17 | 135.030 | 24,478,366 | +1,246,809 | 18.69% | 3,305,317,311 |
| 2022-02-18 | 2022-02-16 | 128.750 | 23,231,557 | +195,098 | 17.74% | 2,991,055,371 |
| 2022-02-17 | 2022-02-15 | 130.674 | 23,036,459 | +520,133 | 17.59% | 3,010,273,935 |
| 2022-02-16 | 2022-02-14 | 128.851 | 22,516,326 | +119,653 | 17.19% | 2,901,250,471 |
| 2022-02-15 | 2022-02-11 | 127.534 | 22,396,673 | -62,547 | 17.10% | 2,856,339,489 |
| 2022-02-14 | 2022-02-10 | 137.360 | 22,459,220 | +198,021 | 17.15% | 3,084,998,403 |
| 2022-02-11 | 2022-02-09 | 134.118 | 22,261,199 | -525,552 | 17.00% | 2,985,637,809 |
| 2022-02-10 | 2022-02-08 | 132.700 | 22,786,751 | +168,956 | 17.40% | 3,023,808,524 |
| 2022-02-09 | 2022-02-07 | 134.017 | 22,617,795 | +222,059 | 17.27% | 3,031,172,780 |
| 2022-02-08 | 2022-02-04 | 129.661 | 22,395,736 | +79,501 | 17.10% | 2,903,861,466 |
| 2022-02-07 | 2022-01-31 | 131.687 | 22,316,235 | -135,285 | 17.04% | 2,938,765,029 |
| 2022-02-04 | 2022-01-27 | 131.687 | 22,451,520 | -61,134 | 17.14% | 2,956,580,347 |
| 2022-01-28 | 2022-01-26 | 136.144 | 22,512,654 | +175,762 | 17.19% | 3,064,972,273 |
| 2022-01-27 | 2022-01-25 | 140.703 | 22,336,892 | +84,967 | 17.05% | 3,142,863,902 |
| 2022-01-26 | 2022-01-24 | 148.098 | 22,251,925 | +156,719 | 16.99% | 3,295,456,208 |
| 2022-01-25 | 2022-01-21 | 148.908 | 22,095,206 | -242,469 | 16.87% | 3,290,152,093 |
| 2022-01-24 | 2022-01-20 | 162.684 | 22,337,675 | -297,741 | 17.06% | 3,633,993,060 |
| 2022-01-21 | 2022-01-19 | 163.292 | 22,635,416 | -229,603 | 17.28% | 3,696,188,425 |
| 2022-01-20 | 2022-01-18 | 168.965 | 22,865,019 | +63,068 | 17.46% | 3,863,386,853 |
| 2022-01-19 | 2022-01-17 | 178.082 | 22,801,951 | -129,254 | 17.41% | 4,060,611,718 |
| 2022-01-18 | 2022-01-14 | 176.157 | 22,931,205 | -81,713 | 17.51% | 4,039,494,708 |
| 2022-01-17 | 2022-01-13 | 167.142 | 23,012,918 | +426,952 | 17.57% | 3,846,415,702 |
| 2022-01-14 | 2022-01-12 | 174.131 | 22,585,966 | +162,414 | 17.25% | 3,932,920,172 |
| 2022-01-13 | 2022-01-11 | 170.181 | 22,423,552 | +978,979 | 17.12% | 3,816,051,916 |
| 2022-01-12 | 2022-01-10 | 180.108 | 21,444,573 | -36,954 | 16.37% | 3,862,333,264 |
| 2022-01-11 | 2022-01-07 | 163.900 | 21,481,527 | -130,101 | 16.40% | 3,520,823,478 |
| 2022-01-10 | 2022-01-06 | 152.656 | 21,611,628 | +882,983 | 16.50% | 3,299,144,369 |
| 2022-01-07 | 2022-01-05 | 154.885 | 20,728,645 | +269,208 | 15.83% | 3,210,546,645 |
| 2022-01-06 | 2022-01-04 | 161.975 | 20,459,437 | -63,015 | 15.62% | 3,313,925,395 |
| 2022-01-05 | 2022-01-03 | 181.425 | 20,522,452 | -105,656 | 15.67% | 3,723,277,614 |
| 2022-01-04 | 2021-12-31 | 182.539 | 20,628,108 | +209,135 | 15.75% | 3,765,431,643 |
| 2022-01-03 | 2021-12-29 | 173.321 | 20,418,973 | -21,918 | 15.59% | 3,539,031,996 |
| 2021-12-30 | 2021-12-28 | 175.043 | 20,440,891 | +284,730 | 15.61% | 3,578,031,381 |
| 2021-12-29 | 2021-12-24 | 181.931 | 20,156,161 | +131,784 | 15.39% | 3,667,032,303 |
| 2021-12-28 | 2021-12-22 | 180.918 | 20,024,377 | +9,132 | 15.29% | 3,622,772,417 |
| 2021-12-23 | 2021-12-21 | 181.121 | 20,015,245 | +102,975 | 15.28% | 3,625,175,278 |
| 2021-12-22 | 2021-12-20 | 188.414 | 19,912,270 | +184,212 | 15.20% | 3,751,753,543 |
| 2021-12-21 | 2021-12-17 | 180.310 | 19,728,058 | -495,466 | 15.06% | 3,557,172,475 |
| 2021-12-20 | 2021-12-16 | 162.988 | 20,223,524 | -624,993 | 15.44% | 3,296,199,306 |
| 2021-12-17 | 2021-12-15 | 167.445 | 20,848,517 | -1,024,835 | 15.92% | 3,490,990,013 |
| 2021-12-16 | 2021-12-14 | 163.394 | 21,873,352 | -17,020 | 16.70% | 3,573,964,991 |
| 2021-12-15 | 2021-12-13 | 155.796 | 21,890,372 | -452,704 | 16.71% | 3,410,437,242 |
| 2021-12-14 | 2021-12-10 | 157.012 | 22,343,076 | +118,494 | 17.06% | 3,508,126,503 |
| 2021-12-13 | 2021-12-09 | 156.809 | 22,224,582 | -74,759 | 16.97% | 3,485,018,939 |
| 2021-12-10 | 2021-12-08 | 145.363 | 22,299,341 | -192,407 | 17.03% | 3,241,488,719 |
| 2021-12-09 | 2021-12-07 | 143.742 | 22,491,748 | -80,344 | 17.17% | 3,233,003,607 |
| 2021-12-08 | 2021-12-06 | 141.108 | 22,572,092 | -64,156 | 17.23% | 3,185,103,233 |
| 2021-12-07 | 2021-12-03 | 155.391 | 22,636,248 | -9,617 | 17.28% | 3,517,469,883 |
| 2021-12-06 | 2021-12-02 | 153.061 | 22,645,865 | -127,299 | 17.29% | 3,466,202,755 |
| 2021-12-03 | 2021-12-01 | 164.305 | 22,773,164 | +81,654 | 17.39% | 3,741,750,353 |
| 2021-12-02 | 2021-11-30 | 173.625 | 22,691,510 | +327,896 | 17.33% | 3,939,805,654 |
| 2021-12-01 | 2021-11-29 | 162.583 | 22,363,614 | -363,560 | 17.08% | 3,635,947,545 |
| 2021-11-30 | 2021-11-26 | 155.290 | 22,727,174 | +221 | 17.35% | 3,529,296,752 |
| 2021-11-29 | 2021-11-25 | 158.936 | 22,726,953 | -285,618 | 17.35% | 3,612,141,395 |
| 2021-11-26 | 2021-11-24 | 154.986 | 23,012,571 | +17,942 | 17.57% | 3,566,622,598 |
| 2021-11-25 | 2021-11-23 | 158.126 | 22,994,629 | -74,941 | 17.56% | 3,636,050,403 |
| 2021-11-24 | 2021-11-22 | 160.760 | 23,069,570 | +3,012 | 17.61% | 3,708,659,923 |
| 2021-11-23 | 2021-11-19 | 165.318 | 23,066,558 | -323,855 | 17.61% | 3,813,322,473 |
| 2021-11-22 | 2021-11-18 | 166.635 | 23,390,413 | +6,073 | 17.86% | 3,897,663,814 |
| 2021-11-19 | 2021-11-17 | 171.903 | 23,384,340 | -188,676 | 17.85% | 4,019,828,675 |
| 2021-11-18 | 2021-11-16 | 174.435 | 23,573,016 | +103,230 | 18.00% | 4,111,960,014 |
| 2021-11-17 | 2021-11-15 | 167.243 | 23,469,786 | +1,110,096 | 17.92% | 3,925,154,787 |
| 2021-11-16 | 2021-11-12 | 161.064 | 22,359,690 | -348,033 | 17.07% | 3,601,334,713 |
| 2021-11-15 | 2021-11-11 | 162.583 | 22,707,723 | -389,864 | 17.34% | 3,691,893,881 |
| 2021-11-12 | 2021-11-10 | 162.482 | 23,097,587 | -260,986 | 17.64% | 3,752,939,473 |
| 2021-11-11 | 2021-11-09 | 161.165 | 23,358,573 | -935,312 | 17.83% | 3,764,584,693 |
| 2021-11-10 | 2021-11-08 | 161.368 | 24,293,885 | -1,608,718 | 18.55% | 3,920,246,104 |
| 2021-11-09 | 2021-11-05 | 194.897 | 25,902,603 | +169,243 | 19.78% | 5,048,345,408 |
| 2021-11-08 | 2021-11-04 | 208.471 | 25,733,360 | -635,423 | 19.65% | 5,364,663,066 |
| 2021-11-05 | 2021-11-03 | 203.204 | 26,368,783 | +243,688 | 20.13% | 5,358,233,060 |
| 2021-11-04 | 2021-11-02 | 189.326 | 26,125,095 | +117,239 | 19.95% | 4,946,155,484 |
| 2021-11-03 | 2021-11-01 | 187.604 | 26,007,856 | +138,234 | 19.86% | 4,879,171,897 |
| 2021-11-02 | 2021-10-29 | 203.001 | 25,869,622 | +157,510 | 19.75% | 5,251,560,642 |
| 2021-11-01 | 2021-10-28 | 224.679 | 25,712,112 | +439,757 | 19.63% | 5,776,966,880 |
| 2021-10-29 | 2021-10-27 | 216.170 | 25,272,355 | -162,938 | 19.30% | 5,463,119,662 |
| 2021-10-28 | 2021-10-26 | 219.817 | 25,435,293 | +85,954 | 19.42% | 5,591,097,470 |
| 2021-10-27 | 2021-10-25 | 224.679 | 25,349,339 | -46,300 | 19.35% | 5,695,459,472 |
| 2021-10-26 | 2021-10-22 | 222.855 | 25,395,639 | +311,894 | 19.39% | 5,659,556,638 |
| 2021-10-25 | 2021-10-21 | 223.261 | 25,083,745 | -335,361 | 19.15% | 5,600,213,085 |
| 2021-10-22 | 2021-10-20 | 232.377 | 25,419,106 | +251,931 | 19.41% | 5,906,827,260 |
| 2021-10-21 | 2021-10-19 | 235.011 | 25,167,175 | -365,040 | 19.22% | 5,914,568,127 |
| 2021-10-20 | 2021-10-18 | 235.011 | 25,532,215 | -1,060,852 | 19.49% | 6,000,356,617 |
| 2021-10-19 | 2021-10-15 | 216.575 | 26,593,067 | +263,599 | 20.30% | 5,759,392,988 |
| 2021-10-18 | 2021-10-12 | 209.889 | 26,329,468 | +296,275 | 20.10% | 5,526,274,074 |
| 2021-10-15 | 2021-10-11 | 218.804 | 26,033,193 | -28,580 | 19.88% | 5,696,154,678 |
| 2021-10-12 | 2021-10-08 | 217.183 | 26,061,773 | -747,158 | 19.90% | 5,660,168,023 |
| 2021-10-11 | 2021-10-07 | 229.744 | 26,808,931 | -251,072 | 20.47% | 6,159,183,340 |
| 2021-10-08 | 2021-10-06 | 233.593 | 27,060,003 | +42,775 | 20.66% | 6,321,028,203 |
| 2021-10-07 | 2021-10-05 | 228.123 | 27,017,228 | -539,242 | 20.63% | 6,163,249,636 |
| 2021-10-06 | 2021-10-04 | 214.752 | 27,556,470 | -787,886 | 21.04% | 5,917,796,533 |
| 2021-10-05 | 2021-09-30 | 278.569 | 28,344,356 | +245,705 | 21.64% | 7,895,867,876 |
| 2021-10-04 | 2021-09-29 | 267.629 | 28,098,651 | -253,081 | 21.45% | 7,520,017,793 |
| 2021-09-30 | 2021-09-28 | 281.811 | 28,351,732 | -6,687 | 21.65% | 7,989,825,703 |
| 2021-09-29 | 2021-09-27 | 288.699 | 28,358,419 | +117,719 | 21.65% | 8,187,050,320 |
| 2021-09-28 | 2021-09-24 | 283.837 | 28,240,700 | +111,010 | 21.56% | 8,015,750,172 |
| 2021-09-27 | 2021-09-23 | 285.660 | 28,129,690 | +112,359 | 21.48% | 8,035,532,078 |
| 2021-09-24 | 2021-09-21 | 282.216 | 28,017,331 | +206,495 | 21.39% | 7,906,940,264 |
| 2021-09-23 | 2021-09-20 | 277.354 | 27,810,836 | -183 | 21.23% | 7,713,439,412 |
| 2021-09-21 | 2021-09-17 | 283.634 | 27,811,019 | -316,806 | 21.23% | 7,888,156,490 |
| 2021-09-20 | 2021-09-16 | 265.401 | 28,127,825 | +66,647 | 21.48% | 7,465,141,214 |
| 2021-09-17 | 2021-09-15 | 275.328 | 28,061,178 | -380,627 | 21.43% | 7,726,021,916 |
| 2021-09-16 | 2021-09-14 | 281.608 | 28,441,805 | -283,267 | 21.72% | 8,009,447,060 |
| 2021-09-15 | 2021-09-13 | 295.790 | 28,725,072 | +104,454 | 21.93% | 8,496,588,045 |
| 2021-09-14 | 2021-09-10 | 301.463 | 28,620,618 | +97,713 | 21.85% | 8,628,047,329 |
| 2021-09-13 | 2021-09-09 | 301.057 | 28,522,905 | +10,242 | 21.78% | 8,587,033,264 |
| 2021-09-10 | 2021-09-08 | 307.743 | 28,512,663 | +97,367 | 21.77% | 8,774,575,906 |
| 2021-09-09 | 2021-09-07 | 313.011 | 28,415,296 | +255,355 | 21.70% | 8,894,289,241 |
| 2021-09-08 | 2021-09-06 | 309.972 | 28,159,941 | +1,900 | 21.50% | 8,728,784,101 |
| 2021-09-07 | 2021-09-03 | 300.450 | 28,158,041 | +53,736 | 21.50% | 8,460,074,127 |
| 2021-09-06 | 2021-09-02 | 298.221 | 28,104,305 | -176,266 | 21.46% | 8,381,297,188 |
| 2021-09-03 | 2021-09-01 | 308.959 | 28,280,571 | -137,888 | 21.59% | 8,737,528,351 |
| 2021-09-02 | 2021-08-31 | 311.390 | 28,418,459 | -25,221 | 21.70% | 8,849,219,595 |
| 2021-09-01 | 2021-08-30 | 306.528 | 28,443,680 | -24,118 | 21.72% | 8,718,771,431 |
| 2021-08-31 | 2021-08-27 | 292.954 | 28,467,798 | -341,192 | 21.74% | 8,339,744,562 |
| 2021-08-30 | 2021-08-26 | 293.764 | 28,808,990 | +45,954 | 22.00% | 8,463,044,324 |
| 2021-08-27 | 2021-08-25 | 314.834 | 28,763,036 | -47,063 | 21.96% | 9,055,581,002 |
| 2021-08-26 | 2021-08-24 | 315.239 | 28,810,099 | -440,636 | 22.00% | 9,082,071,647 |
| 2021-08-25 | 2021-08-23 | 307.541 | 29,250,735 | -162,936 | 22.33% | 8,995,786,409 |
| 2021-08-24 | 2021-08-20 | 273.504 | 29,413,671 | -312,553 | 22.46% | 8,044,769,021 |
| 2021-08-23 | 2021-08-19 | 287.484 | 29,726,224 | +223,400 | 22.70% | 8,545,799,945 |
| 2021-08-20 | 2021-08-18 | 289.509 | 29,502,824 | +31,992 | 22.53% | 8,541,347,626 |
| 2021-08-19 | 2021-08-17 | 288.294 | 29,470,832 | -76,324 | 22.50% | 8,496,261,626 |
| 2021-08-18 | 2021-08-16 | 296.803 | 29,547,156 | -78,666 | 22.56% | 8,769,682,901 |
| 2021-08-17 | 2021-08-13 | 301.463 | 29,625,822 | -205,982 | 22.62% | 8,931,078,790 |
| 2021-08-16 | 2021-08-12 | 306.933 | 29,831,804 | -1,116,046 | 22.78% | 9,156,357,274 |
| 2021-08-13 | 2021-08-11 | 332.257 | 30,947,850 | +543,383 | 23.63% | 10,282,646,640 |
| 2021-08-12 | 2021-08-10 | 381.691 | 30,404,467 | +484,078 | 23.21% | 11,605,099,632 |
| 2021-08-11 | 2021-08-09 | 374.802 | 29,920,389 | +1,113,601 | 22.85% | 11,214,232,201 |
| 2021-08-10 | 2021-08-06 | 378.854 | 28,806,788 | +695,178 | 21.99% | 10,913,574,650 |
| 2021-08-09 | 2021-08-05 | 385.945 | 28,111,610 | +177,065 | 21.46% | 10,849,538,855 |
| 2021-08-06 | 2021-08-04 | 385.743 | 27,934,545 | -333,943 | 21.33% | 10,775,542,058 |
| 2021-08-05 | 2021-08-03 | 377.841 | 28,268,488 | +304,013 | 21.58% | 10,681,002,002 |
| 2021-08-04 | 2021-08-02 | 341.374 | 27,964,475 | +136,124 | 21.35% | 9,546,345,670 |
| 2021-08-03 | 2021-07-30 | 333.270 | 27,828,351 | +262,882 | 21.25% | 9,274,360,115 |
| 2021-08-02 | 2021-07-29 | 315.037 | 27,565,469 | +271,857 | 21.05% | 8,684,130,871 |
| 2021-07-30 | 2021-07-28 | 295.587 | 27,293,612 | +413,927 | 20.84% | 8,067,646,968 |
| 2021-07-29 | 2021-07-27 | 263.982 | 26,879,685 | -128,980 | 20.52% | 7,095,764,136 |
| 2021-07-28 | 2021-07-26 | 273.707 | 27,008,665 | +25,947 | 20.62% | 7,392,461,094 |
| 2021-07-27 | 2021-07-23 | 294.169 | 26,982,718 | +117,356 | 20.60% | 7,937,484,519 |
| 2021-07-26 | 2021-07-22 | 299.234 | 26,865,362 | +85,788 | 20.51% | 8,039,032,281 |
| 2021-07-23 | 2021-07-21 | 307.541 | 26,779,574 | -776,957 | 20.45% | 8,235,804,257 |
| 2021-07-22 | 2021-07-20 | 318.076 | 27,556,531 | -58,365 | 21.04% | 8,765,057,663 |
| 2021-07-21 | 2021-07-19 | 320.709 | 27,614,896 | +93,157 | 21.08% | 8,856,352,770 |
| 2021-07-20 | 2021-07-16 | 318.886 | 27,521,739 | +1,541,108 | 21.01% | 8,776,294,343 |
| 2021-07-19 | 2021-07-15 | 323.546 | 25,980,631 | +6,101 | 19.84% | 8,405,918,815 |
| 2021-07-16 | 2021-07-14 | 328.610 | 25,974,530 | +197,791 | 19.83% | 8,535,503,173 |
| 2021-07-15 | 2021-07-13 | 321.317 | 25,776,739 | -403,924 | 19.68% | 8,282,505,587 |
| 2021-07-14 | 2021-07-12 | 330.434 | 26,180,663 | +124,146 | 19.99% | 8,650,977,488 |
| 2021-07-13 | 2021-07-09 | 331.447 | 26,056,517 | -319,710 | 19.89% | 8,636,350,159 |
| 2021-07-12 | 2021-07-08 | 335.499 | 26,376,227 | +48,281 | 20.14% | 8,849,191,319 |
| 2021-07-09 | 2021-07-07 | 362.647 | 26,327,946 | +23,203 | 20.10% | 9,547,740,130 |
| 2021-07-08 | 2021-07-06 | 363.254 | 26,304,743 | -141,464 | 20.08% | 9,555,313,337 |
| 2021-07-07 | 2021-07-05 | 382.906 | 26,446,207 | -104,796 | 20.19% | 10,126,416,302 |
| 2021-07-06 | 2021-07-02 | 382.906 | 26,551,003 | -8,876 | 20.27% | 10,166,543,339 |
| 2021-07-05 | 2021-06-30 | 417.955 | 26,559,879 | -120,244 | 20.28% | 11,100,841,468 |
| 2021-07-02 | 2021-06-29 | 420.386 | 26,680,123 | +40,360 | 20.37% | 11,215,961,474 |
| 2021-06-30 | 2021-06-28 | 427.680 | 26,639,763 | +16,755 | 20.34% | 11,393,290,489 |
| 2021-06-29 | 2021-06-25 | 427.072 | 26,623,008 | +2,912 | 20.33% | 11,369,943,579 |
| 2021-06-28 | 2021-06-24 | 426.464 | 26,620,096 | -398,323 | 20.33% | 11,352,520,580 |
| 2021-06-25 | 2021-06-23 | 419.981 | 27,018,419 | -130,483 | 20.63% | 11,347,228,879 |
| 2021-06-24 | 2021-06-22 | 373.587 | 27,148,902 | +71,468 | 20.73% | 10,142,470,820 |
| 2021-06-23 | 2021-06-21 | 381.083 | 27,077,434 | -109,140 | 20.67% | 10,318,745,040 |
| 2021-06-22 | 2021-06-18 | 361.634 | 27,186,574 | +531,197 | 20.76% | 9,831,579,218 |
| 2021-06-21 | 2021-06-17 | 344.818 | 26,655,377 | +78,146 | 20.35% | 9,191,258,179 |
| 2021-06-18 | 2021-06-16 | 363.052 | 26,577,231 | +87,950 | 20.29% | 9,648,911,362 |
| 2021-06-17 | 2021-06-15 | 374.600 | 26,489,281 | -93,715 | 20.23% | 9,922,878,231 |
| 2021-06-16 | 2021-06-11 | 374.600 | 26,582,996 | -74,428 | 20.30% | 9,957,983,847 |
| 2021-06-15 | 2021-06-10 | 339.348 | 26,657,424 | -15,832 | 20.35% | 9,046,145,557 |
| 2021-06-11 | 2021-06-09 | 339.753 | 26,673,256 | +20,430 | 20.37% | 9,062,325,898 |
| 2021-06-10 | 2021-06-08 | 351.301 | 26,652,826 | -109,882 | 20.35% | 9,363,170,624 |
| 2021-06-09 | 2021-06-07 | 349.478 | 26,762,708 | -78,198 | 20.43% | 9,352,974,180 |
| 2021-06-08 | 2021-06-04 | 324.153 | 26,840,906 | -42,854 | 20.49% | 8,700,570,575 |
| 2021-06-07 | 2021-06-03 | 321.520 | 26,883,760 | -181,392 | 20.53% | 8,643,656,841 |
| 2021-06-04 | 2021-06-02 | 323.546 | 27,065,152 | +44,906 | 20.66% | 8,756,810,811 |
| 2021-06-03 | 2021-06-01 | 330.231 | 27,020,246 | -168,073 | 20.63% | 8,922,929,947 |
| 2021-06-02 | 2021-05-31 | 347.655 | 27,188,319 | -147,923 | 20.76% | 9,452,141,636 |
| 2021-06-01 | 2021-05-28 | 320.304 | 27,336,242 | +322,764 | 20.87% | 8,755,909,433 |
| 2021-05-31 | 2021-05-27 | 340.361 | 27,013,478 | -332,419 | 20.63% | 9,194,335,891 |
| 2021-05-28 | 2021-05-26 | 333.473 | 27,345,897 | -157,859 | 20.88% | 9,119,112,739 |
| 2021-05-27 | 2021-05-25 | 335.296 | 27,503,756 | -302,773 | 21.00% | 9,221,903,747 |
| 2021-05-26 | 2021-05-24 | 340.158 | 27,806,529 | +1,159,917 | 21.23% | 9,458,626,079 |
| 2021-05-25 | 2021-05-21 | 348.465 | 26,646,612 | -635,600 | 20.35% | 9,285,408,730 |
| 2021-05-24 | 2021-05-20 | 344.818 | 27,282,212 | -327,952 | 20.83% | 9,407,402,274 |
| 2021-05-21 | 2021-05-18 | 335.701 | 27,610,164 | -843,411 | 21.08% | 9,268,769,351 |
| 2021-05-20 | 2021-05-17 | 350.693 | 28,453,575 | +474,480 | 21.73% | 9,978,482,238 |
| 2021-05-18 | 2021-05-14 | 334.688 | 27,979,095 | +165,349 | 21.36% | 9,364,277,741 |
| 2021-05-17 | 2021-05-13 | 316.657 | 27,813,746 | +64,717 | 21.24% | 8,807,426,806 |
| 2021-05-14 | 2021-05-12 | 321.114 | 27,749,029 | +121,415 | 21.19% | 8,910,614,142 |
| 2021-05-13 | 2021-05-11 | 311.187 | 27,627,614 | +197,413 | 21.09% | 8,597,361,251 |
| 2021-05-12 | 2021-05-10 | 316.050 | 27,430,201 | -727,707 | 20.94% | 8,669,302,731 |
| 2021-05-11 | 2021-05-07 | 307.338 | 28,157,908 | +32,270 | 21.50% | 8,653,993,144 |
| 2021-05-10 | 2021-05-06 | 314.429 | 28,125,638 | -792,174 | 21.47% | 8,843,510,179 |
| 2021-05-07 | 2021-05-05 | 369.940 | 28,917,812 | -301,528 | 22.08% | 10,697,856,882 |
| 2021-05-06 | 2021-05-04 | 384.730 | 29,219,340 | -39,599 | 22.31% | 11,241,543,544 |
| 2021-05-05 | 2021-05-03 | 386.553 | 29,258,939 | -618,298 | 22.34% | 11,310,128,111 |
| 2021-05-04 | 2021-04-30 | 394.049 | 29,877,237 | -132,581 | 22.81% | 11,773,094,179 |
| 2021-05-03 | 2021-04-29 | 380.880 | 30,009,818 | -366,871 | 22.91% | 11,430,146,354 |
| 2021-04-30 | 2021-04-28 | 377.841 | 30,376,689 | -42,409 | 23.19% | 11,477,567,390 |
| 2021-04-29 | 2021-04-27 | 362.647 | 30,419,098 | +109,924 | 23.23% | 11,031,382,497 |
| 2021-04-28 | 2021-04-26 | 347.452 | 30,309,174 | -435,911 | 23.14% | 10,530,980,429 |
| 2021-04-27 | 2021-04-23 | 343.400 | 30,745,085 | -107,850 | 23.47% | 10,557,861,997 |
| 2021-04-26 | 2021-04-22 | 334.688 | 30,852,935 | -218,516 | 23.56% | 10,326,118,571 |
| 2021-04-23 | 2021-04-21 | 303.894 | 31,071,451 | +152,489 | 23.72% | 9,442,421,309 |
| 2021-04-22 | 2021-04-20 | 306.933 | 30,918,962 | +187,280 | 23.61% | 9,490,041,656 |
| 2021-04-21 | 2021-04-19 | 291.738 | 30,731,682 | +143,012 | 23.46% | 8,965,600,912 |
| 2021-04-20 | 2021-04-16 | 271.276 | 30,588,670 | +77,439 | 23.36% | 8,297,967,922 |
| 2021-04-19 | 2021-04-15 | 275.328 | 30,511,231 | -435,201 | 23.30% | 8,400,589,575 |
| 2021-04-16 | 2021-04-14 | 292.548 | 30,946,432 | -1,021,152 | 23.63% | 9,053,330,134 |
| 2021-04-15 | 2021-04-13 | 316.860 | 31,967,584 | +62,107 | 24.41% | 10,129,246,596 |
| 2021-04-14 | 2021-04-12 | 307.135 | 31,905,477 | -361,493 | 24.36% | 9,799,299,323 |
| 2021-04-13 | 2021-04-09 | 339.145 | 32,266,970 | -373,511 | 24.64% | 10,943,197,046 |
| 2021-04-12 | 2021-04-08 | 340.564 | 32,640,481 | -70,967 | 24.92% | 11,116,161,400 |
| 2021-04-09 | 2021-04-07 | 338.943 | 32,711,448 | +246,293 | 24.98% | 11,087,312,547 |
| 2021-04-08 | 2021-04-01 | 320.507 | 32,465,155 | +347,807 | 24.79% | 10,405,298,422 |
| 2021-04-07 | 2021-03-31 | 297.816 | 32,117,348 | +24,263 | 24.52% | 9,565,057,664 |
| 2021-04-01 | 2021-03-30 | 292.548 | 32,093,085 | +362,346 | 24.50% | 9,388,781,671 |
| 2021-03-31 | 2021-03-29 | 279.785 | 31,730,739 | +107,973 | 24.23% | 8,877,781,373 |
| 2021-03-30 | 2021-03-26 | 283.432 | 31,622,766 | +189,140 | 24.14% | 8,962,891,709 |
| 2021-03-29 | 2021-03-25 | 268.642 | 31,433,626 | +323,645 | 24.00% | 8,444,395,896 |
| 2021-03-26 | 2021-03-24 | 271.681 | 31,109,981 | -101,141 | 23.75% | 8,451,992,521 |
| 2021-03-25 | 2021-03-23 | 285.255 | 31,211,122 | +16,611 | 23.83% | 8,903,127,984 |
| 2021-03-24 | 2021-03-22 | 287.281 | 31,194,511 | -281,851 | 23.82% | 8,961,588,403 |
| 2021-03-23 | 2021-03-19 | 294.777 | 31,476,362 | -176,097 | 24.03% | 9,278,507,114 |
| 2021-03-22 | 2021-03-18 | 313.011 | 31,652,459 | +109,892 | 24.17% | 9,907,555,619 |
| 2021-03-19 | 2021-03-17 | 309.566 | 31,542,567 | +254,289 | 24.08% | 9,764,521,564 |
| 2021-03-18 | 2021-03-16 | 303.489 | 31,288,278 | +5,091 | 23.89% | 9,495,635,938 |
| 2021-03-17 | 2021-03-15 | 296.803 | 31,283,187 | -253,064 | 23.89% | 9,284,942,013 |
| 2021-03-16 | 2021-03-12 | 301.665 | 31,536,251 | +232,346 | 24.08% | 9,513,390,892 |
| 2021-03-15 | 2021-03-11 | 299.639 | 31,303,905 | -34,027 | 23.90% | 9,379,879,761 |
| 2021-03-12 | 2021-03-10 | 280.798 | 31,337,932 | +528,161 | 23.93% | 8,799,624,587 |
| 2021-03-11 | 2021-03-09 | 267.832 | 30,809,771 | -415,755 | 23.52% | 8,251,834,438 |
| 2021-03-10 | 2021-03-08 | 276.543 | 31,225,526 | -882,293 | 23.84% | 8,635,211,809 |
| 2021-03-09 | 2021-03-05 | 331.244 | 32,107,819 | -683,978 | 24.52% | 10,635,530,159 |
| 2021-03-08 | 2021-03-04 | 328.205 | 32,791,797 | +3,659 | 25.04% | 10,762,441,695 |
| 2021-03-05 | 2021-03-03 | 362.849 | 32,788,138 | -12,590 | 25.03% | 11,897,149,542 |
| 2021-03-04 | 2021-03-02 | 350.693 | 32,800,728 | +74,787 | 25.04% | 11,503,000,299 |
| 2021-03-03 | 2021-03-01 | 382.096 | 32,725,941 | -21,826 | 24.99% | 12,504,444,746 |
| 2021-03-02 | 2021-02-26 | 373.789 | 32,747,767 | -102,642 | 25.00% | 12,240,767,318 |
| 2021-03-01 | 2021-02-25 | 398.101 | 32,850,409 | +543,014 | 25.08% | 13,077,776,656 |
| 2021-02-26 | 2021-02-24 | 358.797 | 32,307,395 | -398,389 | 24.67% | 11,591,805,437 |
| 2021-02-25 | 2021-02-23 | 376.828 | 32,705,784 | +431,069 | 24.97% | 12,324,465,368 |
| 2021-02-24 | 2021-02-22 | 354.543 | 32,274,715 | -353,542 | 24.64% | 11,442,766,741 |
| 2021-02-23 | 2021-02-19 | 388.984 | 32,628,257 | +406,408 | 24.91% | 12,691,872,000 |
| 2021-02-22 | 2021-02-18 | 398.709 | 32,221,849 | +453,311 | 24.60% | 12,847,130,408 |
| 2021-02-19 | 2021-02-17 | 439.836 | 31,768,538 | -16,535 | 24.26% | 13,972,934,805 |
| 2021-02-18 | 2021-02-16 | 405.800 | 31,785,073 | -890,789 | 24.27% | 12,898,367,387 |
| 2021-02-17 | 2021-02-11 | 424.641 | 32,675,862 | +2,524,811 | 24.95% | 13,875,508,631 |
| 2021-02-16 | 2021-02-09 | 362.647 | 30,151,051 | -834,790 | 23.02% | 10,934,176,164 |
| 2021-02-10 | 2021-02-08 | 369.737 | 30,985,841 | +399,700 | 23.66% | 11,456,626,035 |
| 2021-02-09 | 2021-02-05 | 339.551 | 30,586,141 | -140,196 | 23.35% | 10,385,544,739 |
| 2021-02-08 | 2021-02-04 | 304.907 | 30,726,337 | +241,130 | 23.46% | 9,368,668,448 |
| 2021-02-05 | 2021-02-03 | 302.881 | 30,485,207 | -1,669,296 | 23.28% | 9,233,384,507 |
| 2021-02-04 | 2021-02-02 | 291.941 | 32,154,503 | +292,434 | 24.55% | 9,387,206,302 |
| 2021-02-03 | 2021-02-01 | 299.842 | 31,862,069 | -158,582 | 24.33% | 9,553,582,747 |
| 2021-02-02 | 2021-01-29 | 255.676 | 32,020,651 | +55,552 | 24.45% | 8,186,911,438 |
| 2021-02-01 | 2021-01-28 | 240.481 | 31,965,099 | -118,140 | 24.41% | 7,687,008,356 |
| 2021-01-29 | 2021-01-27 | 261.349 | 32,083,239 | -138,522 | 24.50% | 8,384,911,772 |
| 2021-01-28 | 2021-01-26 | 288.699 | 32,221,761 | +386,875 | 24.60% | 9,302,393,716 |
| 2021-01-27 | 2021-01-25 | 291.941 | 31,834,886 | -172,134 | 24.31% | 9,293,897,109 |
| 2021-01-26 | 2021-01-22 | 261.349 | 32,007,020 | -156,593 | 24.44% | 8,364,992,037 |
| 2021-01-25 | 2021-01-21 | 263.375 | 32,163,613 | -86,310 | 24.56% | 8,471,079,560 |
| 2021-01-22 | 2021-01-20 | 254.258 | 32,249,923 | +71,406 | 24.62% | 8,199,794,875 |
| 2021-01-21 | 2021-01-19 | 238.050 | 32,178,517 | +354,694 | 24.57% | 7,660,100,578 |
| 2021-01-20 | 2021-01-18 | 247.775 | 31,823,823 | +38,500 | 24.30% | 7,885,139,621 |
| 2021-01-19 | 2021-01-15 | 237.240 | 31,785,323 | +65,554 | 24.27% | 7,540,742,390 |
| 2021-01-18 | 2021-01-14 | 232.985 | 31,719,769 | +44,567 | 24.22% | 7,390,238,199 |
| 2021-01-15 | 2021-01-13 | 229.136 | 31,675,202 | +117,444 | 24.18% | 7,257,926,711 |
| 2021-01-14 | 2021-01-12 | 229.744 | 31,557,758 | -14,241 | 24.10% | 7,250,196,485 |
| 2021-01-13 | 2021-01-11 | 208.674 | 31,571,999 | +352,718 | 24.11% | 6,588,247,190 |
| 2021-01-12 | 2021-01-08 | 222.855 | 31,219,281 | +137,227 | 23.84% | 6,957,387,015 |
| 2021-01-11 | 2021-01-07 | 201.583 | 31,082,054 | -195,903 | 23.73% | 6,265,610,185 |
| 2021-01-08 | 2021-01-06 | 183.045 | 31,277,957 | +107,748 | 23.88% | 5,725,285,068 |
| 2021-01-07 | 2021-01-05 | 181.222 | 31,170,209 | +218,563 | 23.80% | 5,648,727,696 |
| 2021-01-06 | 2021-01-04 | 178.183 | 30,951,646 | -168,601 | 23.63% | 5,515,059,139 |
| 2021-01-05 | 2020-12-31 | 178.791 | 31,120,247 | -124,991 | 23.76% | 5,564,015,482 |
| 2021-01-04 | 2020-12-29 | 164.204 | 31,245,238 | +35,010 | 23.86% | 5,130,591,492 |
| 2020-12-30 | 2020-12-28 | 170.586 | 31,210,228 | +783,216 | 23.83% | 5,324,019,202 |
| 2020-12-29 | 2020-12-24 | 175.245 | 30,427,012 | +478,070 | 23.23% | 5,332,194,635 |
| 2020-12-28 | 2020-12-22 | 182.741 | 29,948,942 | +343,103 | 22.87% | 5,472,913,734 |
| 2020-12-23 | 2020-12-21 | 181.323 | 29,605,839 | +631,097 | 22.60% | 5,368,228,442 |
| 2020-12-22 | 2020-12-18 | 176.056 | 28,974,742 | +495,956 | 22.12% | 5,101,171,614 |
| 2020-12-21 | 2020-12-17 | 174.131 | 28,478,786 | +86,230 | 21.74% | 4,959,043,679 |
| 2020-12-18 | 2020-12-16 | 164.305 | 28,392,556 | +382,256 | 21.68% | 4,665,045,948 |
| 2020-12-17 | 2020-12-15 | 157.721 | 28,010,300 | +484,477 | 21.39% | 4,417,809,223 |
| 2020-12-16 | 2020-12-14 | 170.282 | 27,525,823 | +305,121 | 21.02% | 4,687,147,397 |
| 2020-12-15 | 2020-12-11 | 172.713 | 27,220,702 | +1,277,268 | 20.78% | 4,701,368,457 |
| 2020-12-14 | 2020-12-10 | 189.225 | 25,943,434 | -176,107 | 19.81% | 4,909,134,347 |
| 2020-12-11 | 2020-12-09 | 169.674 | 26,119,541 | +251,134 | 19.94% | 4,431,807,998 |
| 2020-12-10 | 2020-12-08 | 174.232 | 25,868,407 | +41,669 | 19.75% | 4,507,115,805 |
| 2020-12-09 | 2020-12-07 | 182.539 | 25,826,738 | +121,921 | 19.72% | 4,714,383,718 |
| 2020-12-08 | 2020-12-04 | 187.401 | 25,704,817 | -91,215 | 19.63% | 4,817,112,948 |
| 2020-12-07 | 2020-12-03 | 176.664 | 25,796,032 | -84,405 | 19.70% | 4,557,219,765 |
| 2020-12-04 | 2020-12-02 | 172.206 | 25,880,437 | +56,297 | 19.76% | 4,456,779,126 |
| 2020-12-03 | 2020-12-01 | 177.474 | 25,824,140 | -13,752 | 19.72% | 4,583,112,882 |
| 2020-12-02 | 2020-11-30 | 172.206 | 25,837,892 | +570,317 | 19.73% | 4,449,452,601 |
| 2020-12-01 | 2020-11-27 | 163.697 | 25,267,575 | +155,458 | 19.29% | 4,136,237,852 |
| 2020-11-30 | 2020-11-26 | 162.684 | 25,112,117 | -317,565 | 19.17% | 4,085,351,716 |
| 2020-11-27 | 2020-11-25 | 160.152 | 25,429,682 | +419,665 | 19.42% | 4,072,615,258 |
| 2020-11-26 | 2020-11-24 | 157.316 | 25,010,017 | +110,893 | 19.10% | 3,934,468,090 |
| 2020-11-25 | 2020-11-23 | 165.217 | 24,899,124 | +52,518 | 19.01% | 4,113,756,806 |
| 2020-11-24 | 2020-11-20 | 158.835 | 24,846,606 | -19,331 | 18.97% | 3,946,514,623 |
| 2020-11-23 | 2020-11-19 | 156.404 | 24,865,937 | -79,502 | 18.99% | 3,889,132,233 |
| 2020-11-20 | 2020-11-18 | 152.960 | 24,945,439 | -247,979 | 19.05% | 3,815,651,337 |
| 2020-11-19 | 2020-11-17 | 147.692 | 25,193,418 | -41,847 | 19.24% | 3,720,876,033 |
| 2020-11-18 | 2020-11-16 | 156.303 | 25,235,265 | -124,007 | 19.27% | 3,944,340,333 |
| 2020-11-17 | 2020-11-13 | 159.038 | 25,359,272 | +11,495 | 19.36% | 4,033,081,693 |
| 2020-11-16 | 2020-11-12 | 152.453 | 25,347,777 | -107,887 | 19.35% | 3,864,354,521 |
| 2020-11-13 | 2020-11-11 | 147.388 | 25,455,664 | -771,472 | 19.44% | 3,751,871,952 |
| 2020-11-12 | 2020-11-10 | 156.910 | 26,227,136 | +1,072,783 | 20.03% | 4,115,312,987 |
| 2020-11-11 | 2020-11-09 | 164.305 | 25,154,353 | +8,397 | 19.21% | 4,132,992,202 |
| 2020-11-10 | 2020-11-06 | 157.012 | 25,145,956 | +46,805 | 19.20% | 3,948,211,728 |
| 2020-11-09 | 2020-11-05 | 163.191 | 25,099,151 | +40,247 | 19.16% | 4,095,954,810 |
| 2020-11-06 | 2020-11-04 | 154.986 | 25,058,904 | -5,583 | 19.13% | 3,883,775,233 |
| 2020-11-05 | 2020-11-03 | 146.781 | 25,064,487 | +245,073 | 19.14% | 3,678,983,080 |
| 2020-11-04 | 2020-11-02 | 145.059 | 24,819,414 | -72,141 | 18.95% | 3,600,270,451 |
| 2020-11-03 | 2020-10-30 | 152.859 | 24,891,555 | +163,974 | 19.01% | 3,804,887,783 |
| 2020-11-02 | 2020-10-29 | 158.633 | 24,727,581 | +306,530 | 18.88% | 3,922,599,563 |
| 2020-10-30 | 2020-10-28 | 155.492 | 24,421,051 | -397,264 | 18.65% | 3,797,286,061 |
| 2020-10-29 | 2020-10-27 | 167.749 | 24,818,315 | +76,301 | 18.95% | 4,163,256,891 |
| 2020-10-28 | 2020-10-23 | 172.713 | 24,742,014 | +58,763 | 18.89% | 4,273,266,875 |
| 2020-10-27 | 2020-10-22 | 185.375 | 24,683,251 | +48,132 | 18.85% | 4,575,663,032 |
| 2020-10-23 | 2020-10-21 | 192.466 | 24,635,119 | +253,132 | 18.81% | 4,741,424,616 |
| 2020-10-22 | 2020-10-20 | 181.931 | 24,381,987 | +118,404 | 18.62% | 4,435,841,426 |
| 2020-10-21 | 2020-10-19 | 185.780 | 24,263,583 | -118,956 | 18.53% | 4,507,698,388 |
| 2020-10-20 | 2020-10-16 | 179.297 | 24,382,539 | +35,786 | 18.62% | 4,371,724,431 |
| 2020-10-19 | 2020-10-15 | 182.438 | 24,346,753 | -54,417 | 18.59% | 4,441,762,645 |
| 2020-10-16 | 2020-10-14 | 178.588 | 24,401,170 | +12,658 | 18.63% | 4,357,762,403 |
| 2020-10-15 | 2020-10-12 | 183.248 | 24,388,512 | -104,112 | 18.62% | 4,469,145,102 |
| 2020-10-14 | 2020-10-09 | 177.271 | 24,492,624 | +75,443 | 18.70% | 4,341,841,335 |
| 2020-10-12 | 2020-10-08 | 176.056 | 24,417,181 | -19,965 | 18.64% | 4,298,786,530 |
| 2020-10-09 | 2020-10-07 | 173.726 | 24,437,146 | -130,033 | 18.66% | 4,245,366,539 |
| 2020-10-08 | 2020-10-06 | 176.258 | 24,567,179 | +226,190 | 18.76% | 4,330,171,758 |
| 2020-10-07 | 2020-10-05 | 170.383 | 24,340,989 | -19,709 | 18.59% | 4,147,293,741 |
| 2020-10-06 | 2020-09-30 | 166.534 | 24,360,698 | -121,907 | 18.60% | 4,056,879,664 |
| 2020-10-05 | 2020-09-29 | 161.165 | 24,482,605 | -67,946 | 18.69% | 3,945,739,324 |
| 2020-09-30 | 2020-09-28 | 167.142 | 24,550,551 | +13,841 | 18.75% | 4,103,418,126 |
| 2020-09-29 | 2020-09-25 | 170.181 | 24,536,710 | +6,637 | 18.73% | 4,175,670,260 |
| 2020-09-28 | 2020-09-24 | 178.284 | 24,530,073 | +322,049 | 18.73% | 4,373,328,428 |
| 2020-09-25 | 2020-09-23 | 184.362 | 24,208,024 | -115,105 | 18.48% | 4,463,045,495 |
| 2020-09-24 | 2020-09-22 | 168.155 | 24,323,129 | +81,530 | 18.57% | 4,090,045,279 |
| 2020-09-23 | 2020-09-21 | 170.282 | 24,241,599 | -248,153 | 18.51% | 4,127,903,738 |
| 2020-09-22 | 2020-09-18 | 180.412 | 24,489,752 | +285,449 | 18.70% | 4,418,235,810 |
| 2020-09-21 | 2020-09-17 | 177.170 | 24,204,303 | +81,452 | 18.48% | 4,288,278,426 |
| 2020-09-18 | 2020-09-16 | 184.362 | 24,122,851 | +28,332 | 18.42% | 4,447,342,810 |
| 2020-09-17 | 2020-09-15 | 181.728 | 24,094,519 | -380,014 | 18.40% | 4,378,660,610 |
| 2020-09-16 | 2020-09-14 | 179.804 | 24,474,533 | -92,012 | 18.69% | 4,400,614,808 |
| 2020-09-15 | 2020-09-11 | 180.310 | 24,566,545 | +43,896 | 18.76% | 4,429,601,620 |
| 2020-09-14 | 2020-09-10 | 169.978 | 24,522,649 | -30,659 | 18.72% | 4,168,309,164 |
| 2020-09-11 | 2020-09-09 | 184.666 | 24,553,308 | -111,265 | 18.75% | 4,534,164,424 |
| 2020-09-10 | 2020-09-08 | 173.219 | 24,664,573 | -70,528 | 18.83% | 4,272,384,161 |
| 2020-09-09 | 2020-09-07 | 163.697 | 24,735,101 | -684,119 | 18.89% | 4,049,073,210 |
| 2020-09-08 | 2020-09-04 | 171.599 | 25,419,220 | +557,339 | 19.41% | 4,361,905,080 |
| 2020-09-07 | 2020-09-03 | 173.219 | 24,861,881 | +838,569 | 18.98% | 4,306,561,747 |
| 2020-09-04 | 2020-09-02 | 158.025 | 24,023,312 | -258,855 | 18.34% | 3,796,278,495 |
| 2020-09-03 | 2020-09-01 | 160.962 | 24,282,167 | +145,912 | 18.54% | 3,908,516,265 |
| 2020-09-02 | 2020-08-31 | 166.433 | 24,136,255 | +361,777 | 18.43% | 4,017,057,365 |
| 2020-09-01 | 2020-08-28 | 175.955 | 23,774,478 | -326,316 | 18.15% | 4,183,226,629 |
| 2020-08-31 | 2020-08-27 | 182.438 | 24,100,794 | +138,216 | 18.40% | 4,396,890,480 |
| 2020-08-28 | 2020-08-26 | 182.032 | 23,962,578 | -43,481 | 18.30% | 4,361,965,250 |
| 2020-08-27 | 2020-08-25 | 185.375 | 24,006,059 | +156,318 | 18.33% | 4,450,128,417 |
| 2020-08-26 | 2020-08-24 | 194.087 | 23,849,741 | +473,742 | 18.21% | 4,628,920,868 |
| 2020-08-25 | 2020-08-21 | 203.811 | 23,375,999 | +1,691 | 17.85% | 4,764,296,058 |
| 2020-08-24 | 2020-08-20 | 202.191 | 23,374,308 | -24,692 | 17.85% | 4,726,067,107 |
| 2020-08-21 | 2020-08-19 | 205.432 | 23,399,000 | +256,428 | 17.87% | 4,806,908,250 |
| 2020-08-20 | 2020-08-18 | 211.915 | 23,142,572 | +49,138 | 17.67% | 4,904,264,541 |
| 2020-08-19 | 2020-08-17 | 222.450 | 23,093,434 | +313,559 | 17.63% | 5,137,140,431 |
| 2020-08-18 | 2020-08-14 | 195.302 | 22,779,875 | -760,877 | 17.39% | 4,448,964,608 |
| 2020-08-17 | 2020-08-13 | 201.380 | 23,540,752 | -97,564 | 17.97% | 4,740,643,496 |
| 2020-08-14 | 2020-08-12 | 210.497 | 23,638,316 | -91,817 | 18.05% | 4,975,797,092 |
| 2020-08-13 | 2020-08-11 | 225.894 | 23,730,133 | +177,235 | 18.12% | 5,360,503,946 |
| 2020-08-12 | 2020-08-10 | 225.084 | 23,552,898 | -84,778 | 17.98% | 5,301,380,675 |
| 2020-08-11 | 2020-08-07 | 244.128 | 23,637,676 | +6,817 | 18.05% | 5,770,619,019 |
| 2020-08-10 | 2020-08-06 | 254.866 | 23,630,859 | +48,937 | 18.04% | 6,022,693,059 |
| 2020-08-07 | 2020-08-05 | 258.107 | 23,581,922 | +88,476 | 18.01% | 6,086,662,300 |
| 2020-08-06 | 2020-08-04 | 261.754 | 23,493,446 | +28,842 | 17.94% | 6,149,500,164 |
| 2020-08-05 | 2020-08-03 | 263.577 | 23,464,604 | +91,198 | 17.92% | 6,184,735,146 |
| 2020-08-04 | 2020-07-31 | 274.923 | 23,373,406 | +83,800 | 17.85% | 6,425,877,335 |
| 2020-08-03 | 2020-07-30 | 268.440 | 23,289,606 | -64,915 | 17.78% | 6,251,850,729 |
| 2020-07-31 | 2020-07-29 | 249.193 | 23,354,521 | -314,385 | 17.83% | 5,819,781,185 |
| 2020-07-30 | 2020-07-28 | 222.855 | 23,668,906 | -124,508 | 18.07% | 5,274,744,773 |
| 2020-07-29 | 2020-07-27 | 214.144 | 23,793,414 | -19,243 | 18.17% | 5,095,212,824 |
| 2020-07-28 | 2020-07-24 | 217.791 | 23,812,657 | +65,886 | 18.18% | 5,186,171,820 |
| 2020-07-27 | 2020-07-23 | 229.136 | 23,746,771 | +325,285 | 18.13% | 5,441,238,340 |
| 2020-07-24 | 2020-07-22 | 227.718 | 23,421,486 | -9,361 | 17.88% | 5,333,488,186 |
| 2020-07-23 | 2020-07-21 | 213.739 | 23,430,847 | -391,330 | 17.89% | 5,008,077,352 |
| 2020-07-22 | 2020-07-20 | 210.092 | 23,822,177 | -453,787 | 18.19% | 5,004,846,751 |
| 2020-07-21 | 2020-07-17 | 205.635 | 24,275,964 | +430,580 | 18.54% | 4,991,983,112 |
| 2020-07-20 | 2020-07-16 | 221.032 | 23,845,384 | +90,997 | 18.21% | 5,270,595,071 |
| 2020-07-17 | 2020-07-15 | 245.749 | 23,754,387 | -15,627 | 18.14% | 5,837,611,769 |
| 2020-07-16 | 2020-07-14 | 241.089 | 23,770,014 | +285,201 | 18.15% | 5,730,690,834 |
| 2020-07-15 | 2020-07-13 | 252.434 | 23,484,813 | -135,655 | 17.93% | 5,928,375,845 |
| 2020-07-14 | 2020-07-10 | 228.326 | 23,620,468 | -48,113 | 18.03% | 5,393,156,148 |
| 2020-07-13 | 2020-07-09 | 229.744 | 23,668,581 | -113,392 | 18.07% | 5,437,707,672 |
| 2020-07-10 | 2020-07-08 | 229.946 | 23,781,973 | +70,268 | 18.16% | 5,468,576,900 |
| 2020-07-09 | 2020-07-07 | 224.679 | 23,711,705 | +349,715 | 18.10% | 5,327,517,804 |
| 2020-07-08 | 2020-07-06 | 221.640 | 23,361,990 | +308,217 | 17.84% | 5,177,948,613 |
| 2020-07-07 | 2020-07-03 | 230.757 | 23,053,773 | -94,330 | 17.60% | 5,319,812,395 |
| 2020-07-06 | 2020-07-02 | 219.817 | 23,148,103 | +104,213 | 17.67% | 5,088,335,334 |
| 2020-07-03 | 2020-06-30 | 216.575 | 23,043,890 | -46,171 | 17.59% | 4,990,730,046 |
| 2020-07-02 | 2020-06-29 | 221.842 | 23,090,061 | +509,075 | 17.63% | 5,122,356,253 |
| 2020-06-30 | 2020-06-26 | 222.855 | 22,580,986 | +267,679 | 17.24% | 5,032,295,868 |
| 2020-06-29 | 2020-06-24 | 227.920 | 22,313,307 | +154,979 | 17.04% | 5,085,656,737 |
| 2020-06-26 | 2020-06-23 | 197.531 | 22,158,328 | -84,303 | 16.92% | 4,376,956,020 |
| 2020-06-24 | 2020-06-22 | 200.165 | 22,242,631 | +181,713 | 16.98% | 4,452,189,920 |
| 2020-06-23 | 2020-06-19 | 187.705 | 22,060,918 | -321,722 | 16.84% | 4,140,946,165 |
| 2020-06-22 | 2020-06-18 | 186.388 | 22,382,640 | -282,472 | 17.09% | 4,171,859,918 |
| 2020-06-19 | 2020-06-17 | 191.453 | 22,665,112 | +149,864 | 17.31% | 4,339,305,815 |
| 2020-06-18 | 2020-06-16 | 202.191 | 22,515,248 | +30,940 | 17.19% | 4,552,373,186 |
| 2020-06-17 | 2020-06-15 | 189.427 | 22,484,308 | -77,577 | 17.17% | 4,259,138,051 |
| 2020-06-16 | 2020-06-12 | 177.778 | 22,561,885 | +183,306 | 17.23% | 4,011,003,923 |
| 2020-06-15 | 2020-06-11 | 183.856 | 22,378,579 | +74,129 | 17.09% | 4,114,430,401 |
| 2020-06-12 | 2020-06-10 | 180.614 | 22,304,450 | +8,764 | 17.03% | 4,028,500,728 |
| 2020-06-11 | 2020-06-09 | 186.895 | 22,295,686 | +116,059 | 17.02% | 4,166,945,253 |
| 2020-06-10 | 2020-06-08 | 174.739 | 22,179,627 | +64,775 | 16.93% | 3,875,644,398 |
| 2020-06-09 | 2020-06-05 | 186.996 | 22,114,852 | +28,389 | 16.89% | 4,135,388,528 |
| 2020-06-08 | 2020-06-04 | 191.048 | 22,086,463 | +130,041 | 16.86% | 4,219,572,421 |
| 2020-06-05 | 2020-06-03 | 194.593 | 21,956,422 | -165,804 | 16.76% | 4,272,573,267 |
| 2020-06-04 | 2020-06-02 | 195.505 | 22,122,226 | -287,845 | 16.89% | 4,325,006,042 |
| 2020-06-03 | 2020-06-01 | 192.669 | 22,410,071 | -70,382 | 17.11% | 4,317,718,553 |
| 2020-06-02 | 2020-05-29 | 183.754 | 22,480,453 | +2,155,532 | 17.16% | 4,130,883,298 |
| 2020-06-01 | 2020-05-28 | 165.318 | 20,324,921 | -266,202 | 15.52% | 3,360,079,905 |
| 2020-05-29 | 2020-05-27 | 176.258 | 20,591,123 | +351,529 | 15.72% | 3,629,358,474 |
| 2020-05-28 | 2020-05-26 | 172.004 | 20,239,594 | +338,476 | 15.45% | 3,481,288,914 |
| 2020-05-27 | 2020-05-25 | 193.580 | 19,901,118 | -386,436 | 15.20% | 3,852,465,397 |
| 2020-05-26 | 2020-05-22 | 224.881 | 20,287,554 | +106,406 | 15.49% | 4,562,293,786 |
| 2020-05-25 | 2020-05-21 | 216.778 | 20,181,148 | -285,797 | 15.41% | 4,374,820,368 |
| 2020-05-22 | 2020-05-20 | 249.193 | 20,466,945 | -41,594 | 15.63% | 5,100,217,702 |
| 2020-05-21 | 2020-05-19 | 228.933 | 20,508,539 | +38,228 | 15.66% | 4,695,088,110 |
| 2020-05-20 | 2020-05-18 | 216.170 | 20,470,311 | -44,552 | 15.63% | 4,425,062,821 |
| 2020-05-19 | 2020-05-15 | 198.443 | 20,514,863 | -50,662 | 15.66% | 4,071,023,804 |
| 2020-05-18 | 2020-05-14 | 181.526 | 20,565,525 | +226,021 | 15.70% | 3,733,175,361 |
| 2020-05-15 | 2020-05-13 | 177.170 | 20,339,504 | -40,721 | 15.53% | 3,603,551,658 |
| 2020-05-14 | 2020-05-12 | 170.181 | 20,380,225 | -82,248 | 15.56% | 3,468,317,449 |
| 2020-05-13 | 2020-05-11 | 165.116 | 20,462,473 | -38,954 | 15.62% | 3,378,674,146 |
| 2020-05-12 | 2020-05-08 | 161.773 | 20,501,427 | +17,469 | 15.65% | 3,316,573,238 |
| 2020-05-11 | 2020-05-07 | 158.633 | 20,483,958 | +37,020 | 15.64% | 3,249,422,768 |
| 2020-05-08 | 2020-05-06 | 152.960 | 20,446,938 | -84,172 | 15.61% | 3,127,561,167 |
| 2020-05-07 | 2020-05-05 | 157.417 | 20,531,110 | +41,166 | 15.68% | 3,231,945,502 |
| 2020-05-06 | 2020-05-04 | 155.999 | 20,489,944 | -58,799 | 15.64% | 3,196,407,029 |
| 2020-05-05 | 2020-04-29 | 166.635 | 20,548,743 | +262,420 | 15.69% | 3,424,141,849 |
| 2020-05-04 | 2020-04-28 | 166.027 | 20,286,323 | +406,111 | 15.49% | 3,368,083,690 |
| 2020-04-29 | 2020-04-27 | 164.001 | 19,880,212 | +177,675 | 15.18% | 3,260,381,685 |
| 2020-04-28 | 2020-04-24 | 147.895 | 19,702,537 | -3,919 | 15.04% | 2,913,906,366 |
| 2020-04-27 | 2020-04-23 | 144.046 | 19,706,456 | +191,525 | 15.05% | 2,838,629,482 |
| 2020-04-24 | 2020-04-22 | 148.908 | 19,514,931 | +13,011 | 14.90% | 2,905,928,602 |
| 2020-04-23 | 2020-04-21 | 137.866 | 19,501,920 | +97,238 | 14.89% | 2,688,661,203 |
| 2020-04-22 | 2020-04-20 | 138.576 | 19,404,682 | -177,124 | 14.82% | 2,689,014,921 |
| 2020-04-21 | 2020-04-17 | 127.838 | 19,581,806 | -203,844 | 14.95% | 2,503,298,754 |
| 2020-04-20 | 2020-04-16 | 128.142 | 19,785,650 | -48,570 | 15.11% | 2,535,370,498 |
| 2020-04-17 | 2020-04-15 | 136.955 | 19,834,220 | -138,433 | 15.14% | 2,716,391,748 |
| 2020-04-16 | 2020-04-14 | 140.703 | 19,972,653 | -436,783 | 15.25% | 2,810,208,786 |
| 2020-04-15 | 2020-04-09 | 132.194 | 20,409,436 | -389,140 | 15.58% | 2,698,000,960 |
| 2020-04-14 | 2020-04-08 | 137.259 | 20,798,576 | +46,052 | 15.88% | 2,854,785,495 |
| 2020-04-09 | 2020-04-07 | 137.157 | 20,752,524 | +121,149 | 15.85% | 2,846,362,269 |
| 2020-04-08 | 2020-04-06 | 159.646 | 20,631,375 | +108,740 | 15.75% | 3,293,707,061 |
| 2020-04-07 | 2020-04-03 | 144.653 | 20,522,635 | -96,473 | 15.67% | 2,968,669,929 |
| 2020-04-06 | 2020-04-02 | 145.970 | 20,619,108 | -18,675 | 15.74% | 3,009,777,830 |
| 2020-04-03 | 2020-04-01 | 132.802 | 20,637,783 | -32,064 | 15.76% | 2,740,730,407 |
| 2020-04-02 | 2020-03-31 | 126.622 | 20,669,847 | -109,810 | 15.78% | 2,617,265,977 |
| 2020-04-01 | 2020-03-30 | 122.570 | 20,779,657 | +443,819 | 15.87% | 2,546,972,933 |
| 2020-03-31 | 2020-03-27 | 118.519 | 20,335,838 | +213,707 | 15.53% | 2,410,174,682 |
| 2020-03-30 | 2020-03-26 | 122.570 | 20,122,131 | -100,469 | 15.36% | 2,466,379,642 |
| 2020-03-27 | 2020-03-25 | 113.656 | 20,222,600 | -35,378 | 15.44% | 2,298,425,510 |
| 2020-03-26 | 2020-03-24 | 117.911 | 20,257,978 | +577,885 | 15.47% | 2,388,634,277 |
| 2020-03-25 | 2020-03-23 | 109.908 | 19,680,093 | +625,218 | 15.03% | 2,163,004,731 |
| 2020-03-24 | 2020-03-20 | 95.220 | 19,054,875 | +320,671 | 14.55% | 1,814,406,289 |
| 2020-03-23 | 2020-03-19 | 83.672 | 18,734,204 | +60,318 | 14.30% | 1,567,530,057 |
| 2020-03-20 | 2020-03-18 | 80.481 | 18,673,886 | +269,502 | 14.26% | 1,502,896,903 |
| 2020-03-19 | 2020-03-17 | 86.610 | 18,404,384 | +178,088 | 14.05% | 1,593,998,783 |
| 2020-03-18 | 2020-03-16 | 79.215 | 18,226,296 | -98,719 | 13.92% | 1,443,795,743 |
| 2020-03-17 | 2020-03-13 | 80.481 | 18,325,015 | -311,017 | 13.99% | 1,474,819,343 |
| 2020-03-16 | 2020-03-12 | 80.025 | 18,636,032 | +1,876 | 14.23% | 1,491,355,305 |
| 2020-03-13 | 2020-03-11 | 85.597 | 18,634,156 | -192,450 | 14.23% | 1,595,023,260 |
| 2020-03-12 | 2020-03-10 | 80.734 | 18,826,606 | -258,325 | 14.37% | 1,519,955,734 |
| 2020-03-11 | 2020-03-09 | 78.101 | 19,084,931 | -121,227 | 14.57% | 1,490,546,595 |
| 2020-03-10 | 2020-03-06 | 88.585 | 19,206,158 | -113,619 | 14.66% | 1,701,378,325 |
| 2020-03-09 | 2020-03-05 | 87.825 | 19,319,777 | +808,210 | 14.75% | 1,696,765,368 |
| 2020-03-06 | 2020-03-04 | 99.069 | 18,511,567 | -284,357 | 14.13% | 1,833,929,442 |
| 2020-03-05 | 2020-03-03 | 86.205 | 18,795,924 | -125,077 | 14.35% | 1,620,294,005 |
| 2020-03-04 | 2020-03-02 | 84.179 | 18,921,001 | -20,632 | 14.45% | 1,592,743,044 |
| 2020-03-03 | 2020-02-28 | 82.659 | 18,941,633 | +174,483 | 14.46% | 1,565,698,593 |
| 2020-03-02 | 2020-02-27 | 88.129 | 18,767,150 | +7,174 | 14.33% | 1,653,933,952 |
| 2020-02-28 | 2020-02-26 | 85.090 | 18,759,976 | +3,949 | 14.32% | 1,596,291,309 |
| 2020-02-27 | 2020-02-25 | 84.179 | 18,756,027 | +31,294 | 14.32% | 1,578,855,767 |
| 2020-02-26 | 2020-02-24 | 82.305 | 18,724,733 | +111,194 | 14.30% | 1,541,131,112 |
| 2020-02-25 | 2020-02-21 | 82.203 | 18,613,539 | +76,211 | 14.21% | 1,530,093,825 |
| 2020-02-24 | 2020-02-20 | 83.064 | 18,537,328 | -10,859 | 14.15% | 1,539,790,272 |
| 2020-02-21 | 2020-02-19 | 83.166 | 18,548,187 | +386,002 | 14.16% | 1,542,571,160 |
| 2020-02-20 | 2020-02-18 | 86.205 | 18,162,185 | -500,743 | 13.87% | 1,565,662,825 |
| 2020-02-19 | 2020-02-17 | 85.090 | 18,662,928 | +61,136 | 14.25% | 1,588,033,469 |
| 2020-02-18 | 2020-02-14 | 84.584 | 18,601,792 | +113,526 | 14.20% | 1,573,409,776 |
| 2020-02-17 | 2020-02-13 | 76.125 | 18,488,266 | +19,942 | 14.12% | 1,407,426,586 |
| 2020-02-14 | 2020-02-12 | 78.506 | 18,468,324 | +15,745 | 14.10% | 1,449,872,365 |
| 2020-02-13 | 2020-02-11 | 75.366 | 18,452,579 | -2,183 | 14.09% | 1,390,690,838 |
| 2020-02-12 | 2020-02-10 | 77.037 | 18,454,762 | +74,039 | 14.09% | 1,421,700,944 |
| 2020-02-11 | 2020-02-07 | 76.480 | 18,380,723 | -100,287 | 14.03% | 1,405,756,585 |
| 2020-02-10 | 2020-02-06 | 75.670 | 18,481,010 | +12,980,360 | 14.11% | 1,398,449,824 |
| 2020-02-07 | 2020-02-05 | 74.555 | 5,500,650 | -180,853 | 4.20% | 410,102,495 |
| 2020-02-06 | 2020-02-04 | 74.251 | 5,681,503 | -177,200 | 4.34% | 421,859,467 |
| 2020-02-05 | 2020-02-03 | 69.896 | 5,858,703 | -387,159 | 4.47% | 409,497,409 |
| 2020-02-04 | 2020-01-31 | 64.071 | 6,245,862 | -349,069 | 4.77% | 400,178,267 |
| 2020-02-03 | 2020-01-30 | 63.463 | 6,594,931 | +54,098 | 5.04% | 418,535,129 |
| 2020-01-31 | 2020-01-29 | 66.755 | 6,540,833 | -170,389 | 4.99% | 436,635,518 |
| 2020-01-30 | 2020-01-24 | 68.376 | 6,711,222 | -40,869 | 5.12% | 458,887,220 |
| 2020-01-29 | 2020-01-22 | 65.844 | 6,752,091 | -301,092 | 5.16% | 444,582,361 |
| 2020-01-23 | 2020-01-21 | 63.311 | 7,053,183 | -148,063 | 5.39% | 446,545,538 |
| 2020-01-22 | 2020-01-20 | 64.375 | 7,201,246 | -301,388 | 5.50% | 463,579,034 |
| 2020-01-21 | 2020-01-17 | 61.893 | 7,502,634 | -156,765 | 5.73% | 464,360,805 |
| 2020-01-20 | 2020-01-16 | 61.336 | 7,659,399 | +504,376 | 5.85% | 469,796,120 |
| 2020-01-17 | 2020-01-15 | 58.196 | 7,155,023 | -280,756 | 5.46% | 416,391,305 |
| 2020-01-16 | 2020-01-14 | 59.209 | 7,435,779 | -16,782 | 5.68% | 440,262,377 |
| 2020-01-15 | 2020-01-13 | 60.981 | 7,452,561 | -225,473 | 5.69% | 454,467,274 |
| 2020-01-14 | 2020-01-10 | 58.753 | 7,678,034 | -138,009 | 5.86% | 451,106,006 |
| 2020-01-13 | 2020-01-09 | 58.449 | 7,816,043 | -125,965 | 5.97% | 456,839,174 |
| 2020-01-10 | 2020-01-08 | 57.183 | 7,942,008 | +4,442 | 6.06% | 454,145,328 |
| 2020-01-09 | 2020-01-07 | 59.766 | 7,937,566 | -60,514 | 6.06% | 474,394,828 |
| 2020-01-08 | 2020-01-06 | 59.259 | 7,998,080 | -37,711 | 6.11% | 473,960,550 |
| 2020-01-07 | 2020-01-03 | 59.664 | 8,035,791 | +8,687 | 6.14% | 479,451,313 |
| 2020-01-06 | 2020-01-02 | 60.627 | 8,027,104 | +3,357 | 6.13% | 486,657,734 |
| 2020-01-03 | 2019-12-31 | 59.715 | 8,023,747 | +10,859 | 6.13% | 479,139,108 |
| 2020-01-02 | 2019-12-27 | 57.841 | 8,012,888 | -33,942 | 6.12% | 463,474,415 |
| 2019-12-30 | 2019-12-24 | 55.663 | 8,046,830 | -3,553 | 6.14% | 447,912,423 |
| 2019-12-27 | 2019-12-20 | 55.815 | 8,050,383 | -136,627 | 6.15% | 449,333,425 |
| 2019-12-23 | 2019-12-19 | 54.042 | 8,187,010 | +22,508 | 6.25% | 442,446,057 |
| 2019-12-20 | 2019-12-18 | 54.245 | 8,164,502 | -49,162 | 6.23% | 442,883,764 |
| 2019-12-19 | 2019-12-17 | 55.106 | 8,213,664 | -141,563 | 6.27% | 452,622,790 |
| 2019-12-18 | 2019-12-16 | 52.219 | 8,355,227 | +11,452 | 6.38% | 436,302,306 |
| 2019-12-17 | 2019-12-13 | 50.902 | 8,343,775 | -71,078 | 6.37% | 424,716,599 |
| 2019-12-16 | 2019-12-12 | 50.294 | 8,414,853 | +790 | 6.42% | 423,220,184 |
| 2019-12-13 | 2019-12-11 | 49.028 | 8,414,063 | -70,090 | 6.42% | 412,526,361 |
| 2019-12-12 | 2019-12-10 | 49.636 | 8,484,153 | -23,101 | 6.48% | 421,119,311 |
| 2019-12-11 | 2019-12-09 | 48.319 | 8,507,254 | +39,488 | 6.50% | 411,062,977 |
| 2019-12-10 | 2019-12-06 | 49.585 | 8,467,766 | +6,318 | 6.47% | 419,877,042 |
| 2019-12-09 | 2019-12-05 | 49.281 | 8,461,448 | +36,131 | 6.46% | 416,992,380 |
| 2019-12-06 | 2019-12-04 | 51.865 | 8,425,317 | +28,628 | 6.43% | 436,975,206 |
| 2019-12-05 | 2019-12-03 | 50.801 | 8,396,689 | +2,567 | 6.41% | 426,559,472 |
| 2019-12-04 | 2019-12-02 | 52.067 | 8,394,122 | +146,499 | 6.41% | 437,057,906 |
| 2019-12-03 | 2019-11-29 | 53.181 | 8,247,623 | -133,073 | 6.30% | 438,620,261 |
| 2019-12-02 | 2019-11-28 | 54.194 | 8,380,696 | -9,082 | 6.40% | 454,186,743 |
| 2019-11-29 | 2019-11-27 | 54.093 | 8,389,778 | -87,860 | 6.41% | 453,829,070 |
| 2019-11-28 | 2019-11-26 | 51.155 | 8,477,638 | -89,439 | 6.47% | 433,677,440 |
| 2019-11-27 | 2019-11-25 | 50.548 | 8,567,077 | -71,867 | 6.54% | 433,045,770 |
| 2019-11-26 | 2019-11-22 | 46.293 | 8,638,944 | -95,363 | 6.60% | 399,923,978 |
| 2019-11-25 | 2019-11-21 | 44.115 | 8,734,307 | -35,736 | 6.67% | 385,316,136 |
| 2019-11-22 | 2019-11-20 | 42.343 | 8,770,043 | -134,652 | 6.70% | 371,345,862 |
| 2019-11-21 | 2019-11-19 | 38.898 | 8,904,695 | -87,465 | 6.80% | 346,378,445 |
| 2019-11-20 | 2019-11-18 | 37.379 | 8,992,160 | -107,011 | 6.87% | 336,117,385 |
| 2019-11-19 | 2019-11-15 | 36.062 | 9,099,171 | -78,777 | 6.95% | 328,134,889 |
| 2019-11-18 | 2019-11-14 | 36.872 | 9,177,948 | +987 | 7.01% | 338,413,408 |
| 2019-11-15 | 2019-11-13 | 38.949 | 9,176,961 | -25,075 | 7.01% | 357,433,962 |
| 2019-11-14 | 2019-11-12 | 40.215 | 9,202,036 | +22,706 | 7.03% | 370,062,450 |
| 2019-11-13 | 2019-11-11 | 40.367 | 9,179,330 | +77,465 | 7.01% | 370,544,092 |
| 2019-11-12 | 2019-11-08 | 39.911 | 9,101,865 | -190,922 | 6.95% | 363,268,045 |
| 2019-11-11 | 2019-11-07 | 39.810 | 9,292,787 | +71,275 | 7.10% | 369,946,666 |
| 2019-11-08 | 2019-11-06 | 39.911 | 9,221,512 | -39,685 | 7.04% | 368,043,322 |
| 2019-11-07 | 2019-11-05 | 40.317 | 9,261,197 | -12,044 | 7.07% | 373,379,766 |
| 2019-11-06 | 2019-11-04 | 40.063 | 9,273,241 | -13,228 | 7.08% | 371,516,938 |
| 2019-11-05 | 2019-11-01 | 39.152 | 9,286,469 | -30,405 | 7.09% | 363,580,595 |
| 2019-11-04 | 2019-10-31 | 40.165 | 9,316,874 | -218,169 | 7.11% | 374,208,802 |
| 2019-11-01 | 2019-10-30 | 39.810 | 9,535,043 | +1,975 | 7.28% | 379,590,899 |
| 2019-10-31 | 2019-10-29 | 40.519 | 9,533,068 | -65,944 | 7.28% | 386,272,034 |
| 2019-10-30 | 2019-10-28 | 40.418 | 9,599,012 | +13,031 | 7.33% | 387,971,671 |
| 2019-10-29 | 2019-10-25 | 40.013 | 9,585,981 | +1,184 | 7.32% | 383,560,825 |
| 2019-10-28 | 2019-10-24 | 40.013 | 9,584,797 | +52,124 | 7.32% | 383,513,450 |
| 2019-10-25 | 2019-10-23 | 39.962 | 9,532,673 | -48,965 | 7.28% | 380,945,009 |
| 2019-10-24 | 2019-10-22 | 40.620 | 9,581,638 | -32,972 | 7.32% | 389,210,651 |
| 2019-10-23 | 2019-10-21 | 39.911 | 9,614,610 | -15,202 | 7.34% | 383,732,408 |
| 2019-10-22 | 2019-10-18 | 40.924 | 9,629,812 | -113,527 | 7.35% | 394,093,942 |
| 2019-10-21 | 2019-10-17 | 43.153 | 9,743,339 | -224,289 | 7.44% | 420,453,524 |
| 2019-10-18 | 2019-10-16 | 41.279 | 9,967,628 | +13,031 | 7.61% | 411,452,797 |
| 2019-10-17 | 2019-10-15 | 39.506 | 9,954,597 | +395 | 7.60% | 393,268,240 |
| 2019-10-16 | 2019-10-14 | 38.341 | 9,954,202 | -170,586 | 7.60% | 381,656,724 |
| 2019-10-15 | 2019-10-11 | 35.454 | 10,124,788 | -26,062 | 7.73% | 358,967,035 |
| 2019-10-14 | 2019-10-10 | 35.049 | 10,150,850 | -17,572 | 7.75% | 355,778,004 |
| 2019-10-11 | 2019-10-09 | 35.302 | 10,168,422 | -197 | 7.76% | 358,968,986 |
| 2019-10-10 | 2019-10-08 | 35.404 | 10,168,619 | -1,382 | 7.76% | 360,006,001 |
| 2019-10-09 | 2019-10-04 | 34.796 | 10,170,001 | -987 | 7.77% | 353,873,728 |
| 2019-10-04 | 2019-10-02 | 33.732 | 10,170,988 | -4,344 | 7.77% | 343,089,921 |
| 2019-10-03 | 2019-09-30 | 33.834 | 10,175,332 | -3,554 | 7.77% | 344,267,194 |
| 2019-09-30 | 2019-09-26 | 33.985 | 10,178,886 | -13,426 | 7.77% | 345,934,088 |
| 2019-09-26 | 2019-09-24 | 34.391 | 10,192,312 | +4,936 | 7.78% | 350,520,218 |
| 2019-09-25 | 2019-09-23 | 34.239 | 10,187,376 | +7,108 | 7.78% | 348,802,525 |
| 2019-09-24 | 2019-09-20 | 36.062 | 10,180,268 | +30,998 | 7.77% | 367,121,479 |
| 2019-09-20 | 2019-09-18 | 35.150 | 10,149,270 | -1,975 | 7.75% | 356,750,726 |
| 2019-09-19 | 2019-09-17 | 35.150 | 10,151,245 | -16,782 | 7.75% | 356,820,148 |
| 2019-09-18 | 2019-09-16 | 35.252 | 10,168,027 | -11,451 | 7.76% | 358,440,042 |
| 2019-09-17 | 2019-09-13 | 35.910 | 10,179,478 | +1,974 | 7.77% | 365,546,249 |
| 2019-09-16 | 2019-09-12 | 35.556 | 10,177,504 | -32,182 | 7.77% | 361,867,002 |
| 2019-09-13 | 2019-09-11 | 35.252 | 10,209,686 | -53,703 | 7.80% | 359,908,592 |
| 2019-09-12 | 2019-09-10 | 36.011 | 10,263,389 | -60,811 | 7.84% | 369,599,163 |
| 2019-09-11 | 2019-09-09 | 35.049 | 10,324,200 | -6,910 | 7.88% | 361,853,762 |
| 2019-09-10 | 2019-09-06 | 34.137 | 10,331,110 | -1,974 | 7.89% | 352,677,271 |
| 2019-09-09 | 2019-09-05 | 32.972 | 10,333,084 | +8,292 | 7.89% | 340,707,377 |
| 2019-09-06 | 2019-09-04 | 32.415 | 10,324,792 | +592 | 7.88% | 334,681,629 |
| 2019-09-05 | 2019-09-03 | 32.010 | 10,324,200 | +37,513 | 7.88% | 330,479,159 |
| 2019-09-04 | 2019-09-02 | 32.821 | 10,286,687 | -197 | 7.85% | 337,614,523 |
| 2019-09-03 | 2019-08-30 | 32.415 | 10,286,884 | +1,974 | 7.85% | 333,452,828 |
| 2019-09-02 | 2019-08-29 | 32.517 | 10,284,910 | +3,752 | 7.85% | 334,430,681 |
| 2019-08-30 | 2019-08-28 | 31.554 | 10,281,158 | +55,874 | 7.85% | 324,414,808 |
| 2019-08-29 | 2019-08-27 | 33.428 | 10,225,284 | -26,851 | 7.81% | 341,814,045 |
| 2019-08-28 | 2019-08-26 | 32.669 | 10,252,135 | +54,493 | 7.83% | 334,922,728 |
| 2019-08-27 | 2019-08-23 | 33.834 | 10,197,642 | +4,541 | 7.79% | 345,022,020 |
| 2019-08-26 | 2019-08-22 | 34.897 | 10,193,101 | +49,951 | 7.78% | 355,710,052 |
| 2019-08-23 | 2019-08-21 | 33.428 | 10,143,150 | +20,534 | 7.74% | 339,068,443 |
| 2019-08-22 | 2019-08-20 | 33.428 | 10,122,616 | +3,159 | 7.73% | 338,382,026 |
| 2019-08-21 | 2019-08-19 | 33.935 | 10,119,457 | +3,751 | 7.73% | 343,401,827 |
| 2019-08-20 | 2019-08-16 | 33.428 | 10,115,706 | -4,047 | 7.72% | 338,151,037 |
| 2019-08-19 | 2019-08-15 | 31.757 | 10,119,753 | +5,725 | 7.73% | 321,372,005 |
| 2019-08-16 | 2019-08-14 | 31.808 | 10,114,028 | +1,876 | 7.72% | 321,702,462 |
| 2019-08-15 | 2019-08-13 | 31.453 | 10,112,152 | +80,160 | 7.72% | 318,057,601 |
| 2019-08-14 | 2019-08-12 | 33.276 | 10,031,992 | +80,159 | 7.66% | 333,828,288 |
| 2019-08-13 | 2019-08-09 | 32.213 | 9,951,833 | +26,062 | 7.60% | 320,575,837 |
| 2019-08-12 | 2019-08-08 | 34.897 | 9,925,771 | +16,190 | 7.58% | 346,381,000 |
| 2019-08-08 | 2019-08-06 | 34.644 | 9,909,581 | +6,120 | 7.57% | 343,306,466 |
| 2019-08-07 | 2019-08-05 | 34.391 | 9,903,461 | -7,700 | 7.56% | 340,586,445 |
| 2019-08-06 | 2019-08-02 | 36.467 | 9,911,161 | +46,398 | 7.57% | 361,432,845 |
| 2019-08-05 | 2019-08-01 | 37.176 | 9,864,763 | -4,541 | 7.53% | 366,735,798 |
| 2019-08-02 | 2019-07-31 | 37.379 | 9,869,304 | -987 | 7.54% | 368,904,096 |
| 2019-08-01 | 2019-07-30 | 37.632 | 9,870,291 | -4,936 | 7.54% | 371,440,589 |
| 2019-07-31 | 2019-07-29 | 37.632 | 9,875,227 | -10,267 | 7.54% | 371,626,342 |
| 2019-07-30 | 2019-07-26 | 37.582 | 9,885,494 | +2,567 | 7.55% | 371,512,021 |
| 2019-07-29 | 2019-07-25 | 36.872 | 9,882,927 | +18,361 | 7.55% | 364,407,709 |
| 2019-07-26 | 2019-07-24 | 37.024 | 9,864,566 | +29,419 | 7.53% | 365,229,584 |
| 2019-07-25 | 2019-07-23 | 37.835 | 9,835,147 | -11,057 | 7.51% | 372,110,604 |
| 2019-07-23 | 2019-07-19 | 37.582 | 9,846,204 | +4,739 | 7.52% | 370,035,443 |
| 2019-07-22 | 2019-07-18 | 36.974 | 9,841,465 | +592 | 7.51% | 363,875,824 |
| 2019-07-19 | 2019-07-17 | 36.518 | 9,840,873 | +2,764 | 7.51% | 359,368,065 |
| 2019-07-18 | 2019-07-16 | 36.062 | 9,838,109 | +47,780 | 7.51% | 354,782,519 |
| 2019-07-17 | 2019-07-15 | 37.126 | 9,790,329 | -7,305 | 7.48% | 363,472,744 |
| 2019-07-16 | 2019-07-12 | 37.987 | 9,797,634 | +39,882 | 7.48% | 372,180,028 |
| 2019-07-15 | 2019-07-11 | 38.696 | 9,757,752 | +8,687 | 7.45% | 377,584,122 |
| 2019-07-12 | 2019-07-10 | 37.126 | 9,749,065 | +3,554 | 7.44% | 361,940,790 |
| 2019-07-11 | 2019-07-09 | 37.278 | 9,745,511 | +49,162 | 7.44% | 363,289,645 |
| 2019-07-10 | 2019-07-08 | 36.974 | 9,696,349 | -13,623 | 7.40% | 358,510,342 |
| 2019-07-09 | 2019-07-05 | 37.885 | 9,709,972 | -395 | 7.41% | 367,866,436 |
| 2019-07-08 | 2019-07-04 | 36.467 | 9,710,367 | +63,377 | 7.41% | 354,110,439 |
| 2019-07-05 | 2019-07-03 | 36.619 | 9,646,990 | +124,978 | 7.37% | 353,265,084 |
| 2019-07-04 | 2019-07-02 | 36.771 | 9,522,012 | +109,578 | 7.27% | 350,135,329 |
| 2019-07-03 | 2019-06-28 | 33.732 | 9,412,434 | -4,541 | 7.19% | 317,502,217 |
| 2019-07-02 | 2019-06-27 | 34.543 | 9,416,975 | +30,405 | 7.19% | 325,286,756 |
| 2019-06-28 | 2019-06-26 | 33.428 | 9,386,570 | +16,190 | 7.17% | 313,777,247 |
| 2019-06-27 | 2019-06-25 | 33.428 | 9,370,380 | +8,095 | 7.15% | 313,236,042 |
| 2019-06-26 | 2019-06-24 | 34.137 | 9,362,285 | -16,125 | 7.15% | 319,604,101 |
| 2019-06-25 | 2019-06-21 | 33.530 | 9,378,410 | -39,565 | 7.16% | 314,454,485 |
| 2019-06-24 | 2019-06-20 | 33.580 | 9,417,975 | -53,235 | 7.19% | 316,258,095 |
| 2019-06-21 | 2019-06-19 | 32.517 | 9,471,210 | -57,954 | 7.23% | 307,971,894 |
| 2019-06-20 | 2019-06-18 | 31.757 | 9,529,164 | -81,510 | 7.28% | 302,616,728 |
| 2019-06-19 | 2019-06-17 | 30.896 | 9,610,674 | -31,253 | 7.34% | 296,930,131 |
| 2019-06-18 | 2019-06-14 | 31.909 | 9,641,927 | -9,465 | 7.36% | 307,662,792 |
| 2019-06-17 | 2019-06-13 | 32.517 | 9,651,392 | -7,503 | 7.37% | 313,830,806 |
| 2019-06-14 | 2019-06-12 | 32.111 | 9,658,895 | -17,769 | 7.37% | 310,161,074 |
| 2019-06-13 | 2019-06-11 | 32.365 | 9,676,664 | -4,541 | 7.39% | 313,182,227 |
| 2019-06-12 | 2019-06-10 | 31.605 | 9,681,205 | +25,469 | 7.39% | 305,974,050 |
| 2019-06-11 | 2019-06-06 | 30.440 | 9,655,736 | +395 | 7.37% | 293,920,883 |
| 2019-06-10 | 2019-06-05 | 31.200 | 9,655,341 | +1,974 | 7.37% | 301,244,355 |
| 2019-06-06 | 2019-06-04 | 30.491 | 9,653,367 | -236,332 | 7.37% | 294,337,704 |
| 2019-06-05 | 2019-06-03 | 32.314 | 9,889,699 | +10,266 | 7.55% | 319,576,136 |
| 2019-06-04 | 2019-05-31 | 34.188 | 9,879,433 | +593 | 7.54% | 337,758,574 |
| 2019-06-03 | 2019-05-30 | 36.113 | 9,878,840 | +5,331 | 7.54% | 356,751,716 |
| 2019-05-31 | 2019-05-29 | 36.265 | 9,873,509 | +209,086 | 7.54% | 358,059,448 |
| 2019-05-30 | 2019-05-28 | 35.708 | 9,664,423 | +23,495 | 7.38% | 345,092,592 |
| 2019-05-29 | 2019-05-27 | 34.846 | 9,640,928 | +110,960 | 7.36% | 335,952,492 |
| 2019-05-28 | 2019-05-24 | 35.049 | 9,529,968 | +28,825 | 7.28% | 334,016,658 |
| 2019-05-27 | 2019-05-23 | 34.948 | 9,501,143 | +62,588 | 7.25% | 332,043,922 |
| 2019-05-24 | 2019-05-22 | 35.961 | 9,438,555 | +24,680 | 7.21% | 339,417,671 |
| 2019-05-23 | 2019-05-21 | 35.505 | 9,413,875 | +39,290 | 7.19% | 334,238,932 |
| 2019-05-22 | 2019-05-20 | 34.948 | 9,374,585 | +331,300 | 7.16% | 327,621,000 |
| 2019-05-21 | 2019-05-17 | 36.163 | 9,043,285 | +226,066 | 6.90% | 327,035,591 |
| 2019-05-20 | 2019-05-16 | 37.126 | 8,817,219 | +204,150 | 6.73% | 327,345,362 |
| 2019-05-17 | 2019-05-15 | 37.582 | 8,613,069 | +209,481 | 6.58% | 323,692,339 |
| 2019-05-16 | 2019-05-14 | 37.126 | 8,403,588 | +77,988 | 6.42% | 311,989,024 |
| 2019-05-15 | 2019-05-10 | 38.291 | 8,325,600 | +34,946 | 6.36% | 318,792,376 |
| 2019-05-14 | 2019-05-09 | 37.430 | 8,290,654 | +104,247 | 6.33% | 310,315,750 |
| 2019-05-10 | 2019-05-08 | 38.392 | 8,186,407 | +28,629 | 6.25% | 314,291,856 |
| 2019-05-09 | 2019-05-07 | 38.746 | 8,157,778 | +7,897 | 6.23% | 316,085,015 |
| 2019-05-08 | 2019-05-06 | 37.936 | 8,149,881 | +224,091 | 6.22% | 309,174,505 |
| 2019-05-07 | 2019-05-03 | 39.506 | 7,925,790 | +74,829 | 6.05% | 313,117,797 |
| 2019-05-06 | 2019-05-02 | 39.101 | 7,850,961 | +19,744 | 5.99% | 306,980,444 |
| 2019-05-03 | 2019-04-30 | 39.354 | 7,831,217 | +83,121 | 5.98% | 308,191,649 |
| 2019-05-02 | 2019-04-29 | 38.746 | 7,748,096 | +382,831 | 5.92% | 300,211,288 |
| 2019-04-30 | 2019-04-26 | 38.848 | 7,365,265 | +102,273 | 5.62% | 286,124,028 |
| 2019-04-29 | 2019-04-25 | 40.215 | 7,262,992 | +592,904 | 5.55% | 292,083,253 |
| 2019-04-26 | 2019-04-24 | 40.924 | 6,670,088 | +690,834 | 5.09% | 272,969,116 |
| 2019-04-25 | 2019-04-23 | 44.065 | 5,979,254 | +134,989 | 4.57% | 263,473,442 |
| 2019-04-24 | 2019-04-18 | 44.318 | 5,844,265 | +92,598 | 4.46% | 259,005,235 |
| 2019-04-23 | 2019-04-17 | 44.166 | 5,751,667 | +257,261 | 4.39% | 254,027,543 |
| 2019-04-18 | 2019-04-16 | 44.368 | 5,494,406 | -20,139 | 4.20% | 243,778,524 |
| 2019-04-17 | 2019-04-15 | 42.140 | 5,514,545 | +1,104,466 | 4.21% | 232,382,597 |
| 2019-04-16 | 2019-04-12 | 41.633 | 4,410,079 | +7,503 | 3.37% | 183,606,806 |
| 2019-04-15 | 2019-04-11 | 41.988 | 4,402,576 | -35,934 | 3.36% | 184,855,332 |
| 2019-04-12 | 2019-04-10 | 42.748 | 4,438,510 | +35,736 | 3.39% | 189,736,217 |
| 2019-04-11 | 2019-04-09 | 43.457 | 4,402,774 | +65,549 | 3.48% | 191,330,528 |
| 2019-04-10 | 2019-04-08 | 40.266 | 4,337,225 | +48,767 | 3.43% | 174,642,392 |
| 2019-04-09 | 2019-04-04 | 40.519 | 4,288,458 | +223,302 | 3.39% | 173,764,773 |
| 2019-04-08 | 2019-04-03 | 40.418 | 4,065,156 | +20,928 | 3.21% | 164,304,969 |
| 2019-04-04 | 2019-04-02 | 38.645 | 4,044,228 | +55,480 | 3.20% | 156,289,844 |
| 2019-04-03 | 2019-04-01 | 35.049 | 3,988,748 | +201,697 | 3.15% | 139,801,967 |
| 2019-04-02 | 2019-03-29 | 35.049 | 3,787,051 | +347,127 | 2.99% | 132,732,672 |
| 2019-04-01 | 2019-03-28 | 35.150 | 3,439,924 | 2.72% | 120,914,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy