History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 -200
2024-07-16 2024-07-12 19.480 200 -600 0.00% 3,896
2024-06-27 2024-06-25 19.620 800 -200 0.00% 15,696
2024-06-24 2024-06-20 20.000 1,000 -400 0.00% 20,000
2024-06-12 2024-06-07 21.700 1,400 -400 0.00% 30,380
2024-02-07 2024-02-05 15.460 1,800 -200 0.00% 27,828
2023-11-07 2023-11-03 25.600 2,000 -800 0.00% 51,200
2023-08-31 2023-08-29 24.750 2,800 -1,000 0.00% 69,300
2023-08-11 2023-08-09 30.500 3,800 +1,000 0.00% 115,900
2023-04-26 2023-04-24 41.150 2,800 +400 0.00% 115,220
2023-04-11 2023-04-04 41.250 2,400 -200 0.00% 99,000
2023-04-06 2023-04-03 41.450 2,600 -400 0.00% 107,770
2023-04-04 2023-03-31 42.000 3,000 +400 0.00% 126,000
2023-03-31 2023-03-29 43.400 2,600 +400 0.00% 112,840
2023-02-24 2023-02-22 69.950 2,200 -400 0.00% 153,890
2023-02-21 2023-02-17 69.350 2,600 -400 0.00% 180,310
2023-02-09 2023-02-07 69.750 3,000 -400 0.00% 209,250
2023-02-07 2023-02-03 68.950 3,400 -1,000 0.00% 234,430
2023-02-02 2023-01-31 64.500 4,400 +400 0.00% 283,800
2023-01-30 2023-01-26 73.850 4,000 +200 0.00% 295,400
2023-01-27 2023-01-20 71.800 3,800 -400 0.00% 272,840
2023-01-20 2023-01-18 71.900 4,200 +200 0.00% 301,980
2023-01-18 2023-01-16 79.400 4,000 -400 0.00% 317,600
2023-01-16 2023-01-12 71.300 4,400 +400 0.00% 313,720
2023-01-13 2023-01-11 75.000 4,000 -600 0.00% 300,000
2023-01-10 2023-01-06 71.700 4,600 -200 0.00% 329,820
2023-01-06 2023-01-04 67.100 4,800 -1,000 0.00% 322,080
2023-01-04 2022-12-30 66.750 5,800 +1,400 0.00% 387,150
2023-01-03 2022-12-29 67.150 4,400 -1,400 0.00% 295,460
2022-12-30 2022-12-28 66.050 5,800 +1,000 0.00% 383,090
2022-12-29 2022-12-23 70.500 4,800 -1,000 0.00% 338,400
2022-12-28 2022-12-22 71.000 5,800 +1,000 0.00% 411,800
2022-12-23 2022-12-21 72.000 4,800 +400 0.00% 345,600
2022-12-22 2022-12-20 71.100 4,400 -600 0.00% 312,840
2022-12-21 2022-12-19 71.450 5,000 -400 0.00% 357,250
2022-12-20 2022-12-16 84.700 5,400 -1,000 0.00% 457,380
2022-12-19 2022-12-15 85.700 6,400 +1,800 0.00% 548,480
2022-12-16 2022-12-14 91.300 4,600 -200 0.00% 419,980
2022-12-15 2022-12-13 85.000 4,800 +200 0.00% 408,000
2022-12-14 2022-12-12 91.250 4,600 -1,600 0.00% 419,750
2022-12-13 2022-12-09 89.100 6,200 -600 0.00% 552,420
2022-12-09 2022-12-07 83.000 6,800 +400 0.01% 564,400
2022-12-07 2022-12-05 87.700 6,400 +1,400 0.00% 561,280
2022-12-06 2022-12-02 90.500 5,000 -200 0.00% 452,500
2022-12-05 2022-12-01 89.800 5,200 +800 0.00% 466,960
2022-12-01 2022-11-29 103.500 4,400 -400 0.00% 455,400
2022-11-30 2022-11-28 97.500 4,800 -400 0.00% 468,000
2022-11-29 2022-11-25 98.200 5,200 +200 0.00% 510,640
2022-11-28 2022-11-24 97.950 5,000 +200 0.00% 489,750
2022-11-25 2022-11-23 95.100 4,800 +1,200 0.00% 456,480
2022-11-24 2022-11-22 110.000 3,600 +200 0.00% 396,000
2022-11-22 2022-11-18 120.000 3,400 -200 0.00% 408,000
2022-11-21 2022-11-17 114.400 3,600 -200 0.00% 411,840
2022-11-18 2022-11-16 109.800 3,800 +400 0.00% 417,240
2022-11-16 2022-11-14 121.400 3,400 +800 0.00% 412,760
2022-11-15 2022-11-11 108.100 2,600 +600 0.00% 281,060
2022-11-14 2022-11-10 117.200 2,000 -600 0.00% 234,400
2022-11-11 2022-11-09 107.200 2,600 +400 0.00% 278,720
2022-11-10 2022-11-08 113.200 2,200 +200 0.00% 249,040
2022-11-08 2022-11-04 112.000 2,000 -1,600 0.00% 224,000
2022-11-07 2022-11-03 92.000 3,600 +2,000 0.00% 331,200
2022-11-04 2022-11-02 141.000 1,600 -400 0.00% 225,600
2022-11-03 2022-11-01 86.300 2,000 -400 0.00% 172,600
2022-10-28 2022-10-26 64.100 2,400 -400 0.00% 153,840
2022-09-26 2022-09-22 45.550 2,800 +200 0.00% 127,540
2022-09-07 2022-09-05 53.500 2,600 -400 0.00% 139,100
2022-09-02 2022-08-31 49.250 3,000 +600 0.00% 147,750
2022-08-31 2022-08-29 53.200 2,400 +400 0.00% 127,680
2022-08-26 2022-08-24 57.600 2,000 +400 0.00% 115,200
2022-08-25 2022-08-23 59.800 1,600 +200 0.00% 95,680
2022-08-17 2022-08-15 62.050 1,400 +400 0.00% 86,870
2022-08-11 2022-08-09 66.250 1,000 -400 0.00% 66,250
2022-08-10 2022-08-08 65.200 1,400 -1,000 0.00% 91,280
2022-08-08 2022-08-04 61.000 2,400 +400 0.00% 146,400
2022-08-02 2022-07-29 65.800 2,000 +1,000 0.00% 131,600
2022-07-27 2022-07-25 72.700 1,000 -200 0.00% 72,700
2022-07-25 2022-07-21 74.050 1,200 -1,000 0.00% 88,860
2022-07-15 2022-07-13 71.350 2,200 +1,000 0.00% 156,970
2022-07-13 2022-07-11 78.962 1,200 +15 0.00% 94,754
2022-07-04 2022-06-29 82.305 1,185 +198 0.00% 97,531
2022-06-30 2022-06-28 86.812 987 -395 0.00% 85,684
2022-06-29 2022-06-27 89.142 1,382 -395 0.00% 123,194
2022-06-22 2022-06-20 77.392 1,777 -1,382 0.00% 137,525
2022-06-17 2022-06-15 77.898 3,159 +395 0.00% 246,080
2022-06-15 2022-06-13 81.140 2,764 -395 0.00% 224,270
2022-06-14 2022-06-10 84.280 3,159 +987 0.00% 266,240
2022-06-09 2022-06-07 83.571 2,172 -987 0.00% 181,516
2022-06-08 2022-06-06 79.012 3,159 +197 0.00% 249,600
2022-06-07 2022-06-02 75.011 2,962 +1,185 0.00% 222,183
2022-06-06 2022-06-01 79.367 1,777 -987 0.00% 141,035
2022-06-01 2022-05-30 76.834 2,764 +987 0.00% 212,371
2022-05-31 2022-05-27 79.620 1,777 -987 0.00% 141,485
2022-05-30 2022-05-26 73.137 2,764 -4,344 0.00% 202,151
2022-05-25 2022-05-23 71.415 7,108 +4,344 0.01% 507,618
2022-05-24 2022-05-20 79.012 2,764 +1,974 0.00% 218,390
2022-05-17 2022-05-13 72.529 790 -395 0.00% 57,298
2022-05-12 2022-05-10 72.175 1,185 -394 0.00% 85,527
2022-05-10 2022-05-05 76.784 1,579 +394 0.00% 121,242
2022-05-03 2022-04-28 79.012 1,185 +395 0.00% 93,630
2022-04-21 2022-04-19 101.804 790 -395 0.00% 80,425
2022-04-13 2022-04-11 110.313 1,185 +395 0.00% 130,721
2022-04-08 2022-04-06 126.724 790 -395 0.00% 100,112
2022-04-06 2022-04-01 127.129 1,185 +395 0.00% 150,648
2022-03-17 2022-03-15 111.023 790 -987 0.00% 87,708
2022-03-16 2022-03-14 115.074 1,777 -197 0.00% 204,487
2022-03-01 2022-02-25 146.679 1,974 -593 0.00% 289,545
2022-02-28 2022-02-24 137.765 2,567 +198 0.00% 353,643
2022-02-23 2022-02-21 144.046 2,369 -1,382 0.00% 341,244
2022-02-21 2022-02-17 135.030 3,751 -987 0.00% 506,498
2022-02-10 2022-02-08 132.700 4,738 -593 0.00% 628,734
2022-02-07 2022-01-31 131.687 5,331 +987 0.00% 702,025
2022-02-04 2022-01-27 131.687 4,344 -197 0.00% 572,050
2022-01-27 2022-01-25 140.703 4,541 +2,369 0.00% 638,932
2022-01-25 2022-01-21 148.908 2,172 +395 0.00% 323,428
2022-01-11 2022-01-07 163.900 1,777 -2,961 0.00% 291,250
2022-01-06 2022-01-04 161.975 4,738 +2,961 0.00% 767,439
2021-12-06 2021-12-02 153.061 1,777 -197 0.00% 271,990
2021-12-03 2021-12-01 164.305 1,974 -395 0.00% 324,339
2021-12-01 2021-11-29 162.583 2,369 +197 0.00% 385,160
2021-11-16 2021-11-12 161.064 2,172 -197 0.00% 349,830
2021-11-10 2021-11-08 161.368 2,369 +197 0.00% 382,280
2021-10-04 2021-09-29 267.629 2,172 +395 0.00% 581,290
2021-09-27 2021-09-23 285.660 1,777 -592 0.00% 507,618
2021-09-16 2021-09-14 281.608 2,369 +395 0.00% 667,130
2021-09-14 2021-09-10 301.463 1,974 +197 0.00% 595,087
2021-08-27 2021-08-25 314.834 1,777 -197 0.00% 559,460
2021-08-26 2021-08-24 315.239 1,974 +197 0.00% 622,282
2021-08-25 2021-08-23 307.541 1,777 -592 0.00% 546,500
2021-08-24 2021-08-20 273.504 2,369 -198 0.00% 647,932
2021-08-16 2021-08-12 306.933 2,567 +593 0.00% 787,896
2021-08-11 2021-08-09 374.802 1,974 -198 0.00% 739,860
2021-08-10 2021-08-06 378.854 2,172 -395 0.00% 822,871
2021-08-05 2021-08-03 377.841 2,567 +198 0.00% 969,919
2021-08-04 2021-08-02 341.374 2,369 +197 0.00% 808,715
2021-08-02 2021-07-29 315.037 2,172 +198 0.00% 684,259
2021-07-30 2021-07-28 295.587 1,974 -198 0.00% 583,489
2021-07-29 2021-07-27 263.982 2,172 -395 0.00% 573,370
2021-07-28 2021-07-26 273.707 2,567 +198 0.00% 702,606
2021-07-27 2021-07-23 294.169 2,369 -198 0.00% 696,887
2021-07-20 2021-07-16 318.886 2,567 -395 0.00% 818,580
2021-07-13 2021-07-09 331.447 2,962 +790 0.00% 981,746
2021-06-28 2021-06-24 426.464 2,172 -197 0.00% 926,280
2021-06-17 2021-06-15 374.600 2,369 +197 0.00% 887,427
2021-06-16 2021-06-11 374.600 2,172 +198 0.00% 813,631
2021-06-09 2021-06-07 349.478 1,974 -198 0.00% 689,869
2021-06-08 2021-06-04 324.153 2,172 -1,184 0.00% 704,061
2021-06-07 2021-06-03 321.520 3,356 -198 0.00% 1,079,020
2021-06-03 2021-06-01 330.231 3,554 -987 0.00% 1,173,642
2021-06-02 2021-05-31 347.655 4,541 +2,172 0.00% 1,578,699
2021-05-28 2021-05-26 333.473 2,369 -198 0.00% 789,997
2021-05-27 2021-05-25 335.296 2,567 +198 0.00% 860,705
2021-05-18 2021-05-14 334.688 2,369 -987 0.00% 792,877
2021-05-14 2021-05-12 321.114 3,356 +197 0.00% 1,077,660
2021-05-13 2021-05-11 311.187 3,159 +987 0.00% 983,041
2021-05-12 2021-05-10 316.050 2,172 -197 0.00% 686,460
2021-05-10 2021-05-06 314.429 2,369 +197 0.00% 744,882
2021-05-06 2021-05-04 384.730 2,172 -197 0.00% 835,633
2021-05-05 2021-05-03 386.553 2,369 -395 0.00% 915,744
2021-05-04 2021-04-30 394.049 2,764 -198 0.00% 1,089,151
2021-05-03 2021-04-29 380.880 2,962 +395 0.00% 1,128,167
2021-04-21 2021-04-19 291.738 2,567 -1,777 0.00% 748,892
2021-04-19 2021-04-15 275.328 4,344 +198 0.00% 1,196,024
2021-04-16 2021-04-14 292.548 4,146 +1,777 0.00% 1,212,906
2021-03-15 2021-03-11 299.639 2,369 -1,975 0.00% 709,845
2021-03-10 2021-03-08 276.543 4,344 +1,580 0.00% 1,201,304
2021-03-09 2021-03-05 331.244 2,764 -1,974 0.00% 915,559
2021-03-08 2021-03-04 328.205 4,738 +1,974 0.00% 1,555,037
2021-03-04 2021-03-02 350.693 2,764 -198 0.00% 969,317
2021-03-03 2021-03-01 382.096 2,962 +198 0.00% 1,131,768
2021-02-26 2021-02-24 358.797 2,764 -395 0.00% 991,716
2021-02-25 2021-02-23 376.828 3,159 +197 0.00% 1,190,401
2021-02-22 2021-02-18 398.709 2,962 +198 0.00% 1,180,975
2021-02-18 2021-02-16 405.800 2,764 +197 0.00% 1,121,630
2021-02-17 2021-02-11 424.641 2,567 -395 0.00% 1,090,053
2021-02-09 2021-02-05 339.551 2,962 +198 0.00% 1,005,749
2021-02-04 2021-02-02 291.941 2,764 -198 0.00% 806,924
2021-01-29 2021-01-27 261.349 2,962 +198 0.00% 774,115
2021-01-28 2021-01-26 288.699 2,764 +197 0.00% 797,964
2021-01-27 2021-01-25 291.941 2,567 -197 0.00% 749,412
2021-01-26 2021-01-22 261.349 2,764 -198 0.00% 722,368
2021-01-25 2021-01-21 263.375 2,962 -197 0.00% 780,116
2021-01-21 2021-01-19 238.050 3,159 -197 0.00% 752,000
2021-01-19 2021-01-15 237.240 3,356 -395 0.00% 796,177
2021-01-14 2021-01-12 229.744 3,751 -198 0.00% 861,769
2021-01-12 2021-01-08 222.855 3,949 -1,382 0.00% 880,056
2021-01-08 2021-01-06 183.045 5,331 +790 0.00% 975,815
2021-01-05 2020-12-31 178.791 4,541 -987 0.00% 811,889
2021-01-04 2020-12-29 164.204 5,528 +987 0.00% 907,719
2020-12-30 2020-12-28 170.586 4,541 +197 0.00% 774,630
2020-12-29 2020-12-24 175.245 4,344 +198 0.00% 761,266
2020-12-28 2020-12-22 182.741 4,146 +197 0.00% 757,646
2020-12-22 2020-12-18 176.056 3,949 -197 0.00% 695,244
2020-12-21 2020-12-17 174.131 4,146 -3,159 0.00% 721,948
2020-12-18 2020-12-16 164.305 7,305 -1,777 0.01% 1,200,250
2020-12-17 2020-12-15 157.721 9,082 +1,777 0.01% 1,432,421
2020-12-16 2020-12-14 170.282 7,305 +197 0.01% 1,243,909
2020-12-15 2020-12-11 172.713 7,108 +2,172 0.01% 1,227,644
2020-12-14 2020-12-10 189.225 4,936 -2,961 0.00% 934,012
2020-12-11 2020-12-09 169.674 7,897 +2,171 0.01% 1,339,916
2020-12-10 2020-12-08 174.232 5,726 -592 0.00% 997,655
2020-12-09 2020-12-07 182.539 6,318 +987 0.00% 1,153,281
2020-12-08 2020-12-04 187.401 5,331 +1,185 0.00% 999,036
2020-12-03 2020-12-01 177.474 4,146 -1,975 0.00% 735,807
2020-12-02 2020-11-30 172.206 6,121 -1,184 0.00% 1,054,076
2020-12-01 2020-11-27 163.697 7,305 -790 0.01% 1,195,810
2020-11-27 2020-11-25 160.152 8,095 -987 0.01% 1,296,431
2020-11-25 2020-11-23 165.217 9,082 -2,172 0.01% 1,500,500
2020-11-23 2020-11-19 156.404 11,254 -1,185 0.01% 1,760,171
2020-11-20 2020-11-18 152.960 12,439 -197 0.01% 1,902,668
2020-11-19 2020-11-17 147.692 12,636 +197 0.01% 1,866,241
2020-11-18 2020-11-16 156.303 12,439 +988 0.01% 1,944,249
2020-11-17 2020-11-13 159.038 11,451 -198 0.01% 1,821,141
2020-11-13 2020-11-11 147.388 11,649 +395 0.01% 1,716,929
2020-11-12 2020-11-10 156.910 11,254 +2,567 0.01% 1,765,871
2020-11-11 2020-11-09 164.305 8,687 -1,382 0.01% 1,427,320
2020-11-10 2020-11-06 157.012 10,069 +1,777 0.01% 1,580,952
2020-11-09 2020-11-05 163.191 8,292 -1,975 0.01% 1,353,180
2020-11-06 2020-11-04 154.986 10,267 -789 0.01% 1,591,240
2020-11-05 2020-11-03 146.781 11,056 +197 0.01% 1,622,807
2020-11-04 2020-11-02 145.059 10,859 +395 0.01% 1,575,192
2020-11-03 2020-10-30 152.859 10,464 +790 0.01% 1,599,512
2020-11-02 2020-10-29 158.633 9,674 +1,579 0.01% 1,534,611
2020-10-30 2020-10-28 155.492 8,095 +1,580 0.01% 1,258,710
2020-10-29 2020-10-27 167.749 6,515 +197 0.00% 1,092,887
2020-10-28 2020-10-23 172.713 6,318 +1,974 0.00% 1,091,201
2020-10-27 2020-10-22 185.375 4,344 +395 0.00% 805,270
2020-10-23 2020-10-21 192.466 3,949 -1,579 0.00% 760,049
2020-10-21 2020-10-19 185.780 5,528 +1,579 0.00% 1,026,994
2020-10-19 2020-10-15 182.438 3,949 -1,184 0.00% 720,446
2020-10-16 2020-10-14 178.588 5,133 -1,382 0.00% 916,694
2020-10-15 2020-10-12 183.248 6,515 -593 0.00% 1,193,860
2020-10-14 2020-10-09 177.271 7,108 +987 0.01% 1,260,045
2020-10-08 2020-10-06 176.258 6,121 -1,974 0.00% 1,078,878
2020-10-06 2020-09-30 166.534 8,095 +198 0.01% 1,348,091
2020-10-05 2020-09-29 161.165 7,897 -593 0.01% 1,272,720
2020-09-30 2020-09-28 167.142 8,490 +1,975 0.01% 1,419,032
2020-09-29 2020-09-25 170.181 6,515 +1,382 0.00% 1,108,726
2020-09-28 2020-09-24 178.284 5,133 +395 0.00% 915,134
2020-09-25 2020-09-23 184.362 4,738 -1,383 0.00% 873,508
2020-09-24 2020-09-22 168.155 6,121 +198 0.00% 1,029,274
2020-09-23 2020-09-21 170.282 5,923 +1,185 0.00% 1,008,579
2020-09-21 2020-09-17 177.170 4,738 -395 0.00% 839,432
2020-09-18 2020-09-16 184.362 5,133 -1,580 0.00% 946,331
2020-09-17 2020-09-15 181.728 6,713 +198 0.01% 1,219,943
2020-09-16 2020-09-14 179.804 6,515 +789 0.00% 1,171,422
2020-09-15 2020-09-11 180.310 5,726 -592 0.00% 1,032,457
2020-09-14 2020-09-10 169.978 6,318 +1,185 0.00% 1,073,921
2020-09-11 2020-09-09 184.666 5,133 -790 0.00% 947,891
2020-09-10 2020-09-08 173.219 5,923 +1,185 0.00% 1,025,979
2020-09-08 2020-09-04 171.599 4,738 -198 0.00% 813,035
2020-09-07 2020-09-03 173.219 4,936 -395 0.00% 855,011
2020-09-04 2020-09-02 158.025 5,331 -197 0.00% 842,430
2020-09-03 2020-09-01 160.962 5,528 +197 0.00% 889,800
2020-09-01 2020-08-28 175.955 5,331 -197 0.00% 938,013
2020-08-28 2020-08-26 182.032 5,528 -395 0.00% 1,006,275
2020-08-27 2020-08-25 185.375 5,923 -2,764 0.00% 1,097,977
2020-08-26 2020-08-24 194.087 8,687 +987 0.01% 1,686,032
2020-08-21 2020-08-19 205.432 7,700 +987 0.01% 1,581,828
2020-08-20 2020-08-18 211.915 6,713 +987 0.01% 1,422,587
2020-08-19 2020-08-17 222.450 5,726 -2,369 0.00% 1,273,750
2020-08-18 2020-08-14 195.302 8,095 +395 0.01% 1,580,973
2020-08-17 2020-08-13 201.380 7,700 +987 0.01% 1,550,628
2020-08-14 2020-08-12 210.497 6,713 +1,580 0.01% 1,413,067
2020-08-13 2020-08-11 225.894 5,133 +1,777 0.00% 1,159,516
2020-08-12 2020-08-10 225.084 3,356 +197 0.00% 755,382
2020-08-11 2020-08-07 244.128 3,159 +395 0.00% 771,200
2020-08-10 2020-08-06 254.866 2,764 +197 0.00% 704,449
2020-08-06 2020-08-04 261.754 2,567 -197 0.00% 671,922
2020-08-05 2020-08-03 263.577 2,764 +395 0.00% 728,527
2020-08-04 2020-07-31 274.923 2,369 -593 0.00% 651,292
2020-08-03 2020-07-30 268.440 2,962 -1,184 0.00% 795,118
2020-07-31 2020-07-29 249.193 4,146 -790 0.00% 1,033,154
2020-07-30 2020-07-28 222.855 4,936 -395 0.00% 1,100,015
2020-07-29 2020-07-27 214.144 5,331 -987 0.00% 1,141,601
2020-07-28 2020-07-24 217.791 6,318 +987 0.00% 1,376,001
2020-07-24 2020-07-22 227.718 5,331 -2,566 0.00% 1,213,963
2020-07-21 2020-07-17 205.635 7,897 +197 0.01% 1,623,898
2020-07-20 2020-07-16 221.032 7,700 +5,923 0.01% 1,701,947
2020-07-17 2020-07-15 245.749 1,777 -395 0.00% 436,696
2020-07-16 2020-07-14 241.089 2,172 +593 0.00% 523,645
2020-07-15 2020-07-13 252.434 1,579 +394 0.00% 398,594
2020-07-09 2020-07-07 224.679 1,185 +593 0.00% 266,244
2020-07-08 2020-07-06 221.640 592 -395 0.00% 131,211
2020-07-07 2020-07-03 230.757 987 -592 0.00% 227,757
2020-07-06 2020-07-02 219.817 1,579 -790 0.00% 347,090
2020-07-03 2020-06-30 216.575 2,369 -790 0.00% 513,066
2020-07-02 2020-06-29 221.842 3,159 +1,580 0.00% 700,800
2020-06-30 2020-06-26 222.855 1,579 -790 0.00% 351,889
2020-06-26 2020-06-23 197.531 2,369 -198 0.00% 467,951
2020-06-24 2020-06-22 200.165 2,567 -1,579 0.00% 513,823
2020-06-23 2020-06-19 187.705 4,146 +790 0.00% 778,225
2020-06-22 2020-06-18 186.388 3,356 +592 0.00% 625,519
2020-06-19 2020-06-17 191.453 2,764 +790 0.00% 529,176
2020-06-18 2020-06-16 202.191 1,974 -593 0.00% 399,124
2020-06-17 2020-06-15 189.427 2,567 -592 0.00% 486,259
2020-06-16 2020-06-12 177.778 3,159 +592 0.00% 561,600
2020-06-12 2020-06-10 180.614 2,567 -197 0.00% 463,637
2020-06-11 2020-06-09 186.895 2,764 -1,580 0.00% 516,577
2020-06-10 2020-06-08 174.739 4,344 +1,580 0.00% 759,066
2020-06-05 2020-06-03 194.593 2,764 +197 0.00% 537,856
2020-06-03 2020-06-01 192.669 2,567 +593 0.00% 494,580
2020-06-02 2020-05-29 183.754 1,974 -988 0.00% 362,731
2020-05-29 2020-05-27 176.258 2,962 -197 0.00% 522,077
2020-05-28 2020-05-26 172.004 3,159 +1,580 0.00% 543,360
2020-05-27 2020-05-25 193.580 1,579 +789 0.00% 305,663
2020-05-26 2020-05-22 224.881 790 +198 0.00% 177,656
2020-05-22 2020-05-20 249.193 592 +197 0.00% 147,522
2020-05-21 2020-05-19 228.933 395 -395 0.00% 90,429
2020-05-20 2020-05-18 216.170 790 +395 0.00% 170,774
2020-04-21 2020-04-17 127.838 395 +395 0.00% 50,496
2020-04-20 2020-04-16 128.142 0 -395
2020-04-16 2020-04-14 140.703 395 +395 0.00% 55,578
2020-04-09 2020-04-07 137.157 0 -395
2020-04-06 2020-04-02 145.970 395 +395 0.00% 57,658
2019-04-24 2019-04-18 44.318 0 -1,185
2019-04-18 2019-04-16 44.368 1,185 +198 0.00% 52,577
2019-04-17 2019-04-15 42.140 987 -987 0.00% 41,592
2019-04-12 2019-04-10 42.748 1,974 +987 0.00% 84,384
2019-04-11 2019-04-09 43.457 987 -2,764 0.00% 42,892
2019-04-09 2019-04-04 40.519 3,751 -198 0.00% 151,987
2019-04-04 2019-04-02 38.645 3,949 +3,949 0.00% 152,610
2019-04-02 2019-03-29 35.049 0 -19,744
2019-04-01 2019-03-28 35.150 19,744 0.02% 694,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top