History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 375,100 | +0 | 0.28% | 17,629,700 |
| 2025-10-13 | 2025-10-09 | 49.060 | 375,100 | +0 | 0.28% | 18,402,406 |
| 2025-10-10 | 2025-10-08 | 51.900 | 375,100 | +0 | 0.28% | 19,467,690 |
| 2025-10-09 | 2025-10-06 | 51.600 | 375,100 | +0 | 0.28% | 19,355,160 |
| 2025-10-08 | 2025-10-03 | 52.100 | 375,100 | +200 | 0.28% | 19,542,710 |
| 2025-10-06 | 2025-10-02 | 52.300 | 374,900 | +45,000 | 0.28% | 19,607,270 |
| 2025-10-03 | 2025-09-30 | 49.500 | 329,900 | +45,800 | 0.25% | 16,330,050 |
| 2025-09-30 | 2025-09-26 | 46.960 | 284,100 | +1,200 | 0.21% | 13,341,336 |
| 2025-09-23 | 2025-09-19 | 51.600 | 282,900 | +1,000 | 0.21% | 14,597,640 |
| 2025-09-17 | 2025-09-15 | 54.800 | 281,900 | -8,000 | 0.21% | 15,448,120 |
| 2025-09-15 | 2025-09-11 | 53.800 | 289,900 | -21,000 | 0.22% | 15,596,620 |
| 2025-09-11 | 2025-09-09 | 54.750 | 310,900 | +600 | 0.23% | 17,021,775 |
| 2025-09-10 | 2025-09-08 | 55.500 | 310,300 | -800 | 0.23% | 17,221,650 |
| 2025-09-03 | 2025-09-01 | 50.900 | 311,100 | +29,000 | 0.23% | 15,834,990 |
| 2025-09-01 | 2025-08-28 | 47.060 | 282,100 | +2,000 | 0.21% | 13,275,626 |
| 2025-08-25 | 2025-08-21 | 48.820 | 280,100 | -2,000 | 0.21% | 13,674,482 |
| 2025-08-22 | 2025-08-20 | 47.420 | 282,100 | +800 | 0.21% | 13,377,182 |
| 2025-08-21 | 2025-08-19 | 48.800 | 281,300 | -10,000 | 0.21% | 13,727,440 |
| 2025-08-14 | 2025-08-12 | 47.080 | 291,300 | +3,200 | 0.22% | 13,714,404 |
| 2025-08-04 | 2025-07-31 | 44.800 | 288,100 | +2,000 | 0.22% | 12,906,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 286,100 | -20,000 | 0.22% | 13,103,380 |
| 2025-07-22 | 2025-07-18 | 40.200 | 306,100 | -1,000 | 0.23% | 12,305,220 |
| 2025-07-21 | 2025-07-17 | 39.150 | 307,100 | -2,000 | 0.23% | 12,022,965 |
| 2025-07-18 | 2025-07-16 | 38.000 | 309,100 | -1,000 | 0.23% | 11,745,800 |
| 2025-07-15 | 2025-07-11 | 37.200 | 310,100 | +1,000 | 0.23% | 11,535,720 |
| 2025-07-14 | 2025-07-10 | 35.750 | 309,100 | -1,000 | 0.23% | 11,050,325 |
| 2025-06-17 | 2025-06-13 | 35.200 | 310,100 | -1,000 | 0.23% | 10,915,520 |
| 2025-06-11 | 2025-06-09 | 35.500 | 311,100 | +20,600 | 0.23% | 11,044,050 |
| 2025-06-04 | 2025-06-02 | 32.200 | 290,500 | +2,000 | 0.22% | 9,354,100 |
| 2025-06-03 | 2025-05-30 | 33.800 | 288,500 | -2,000 | 0.22% | 9,751,300 |
| 2025-05-30 | 2025-05-28 | 32.350 | 290,500 | -1,000 | 0.22% | 9,397,675 |
| 2025-05-28 | 2025-05-26 | 32.600 | 291,500 | -1,000 | 0.22% | 9,502,900 |
| 2025-05-27 | 2025-05-23 | 33.250 | 292,500 | +1,000 | 0.22% | 9,725,625 |
| 2025-05-23 | 2025-05-21 | 35.350 | 291,500 | -12,000 | 0.22% | 10,304,525 |
| 2025-05-22 | 2025-05-20 | 32.700 | 303,500 | +1,000 | 0.23% | 9,924,450 |
| 2025-05-19 | 2025-05-15 | 31.500 | 302,500 | +2,000 | 0.23% | 9,528,750 |
| 2025-05-06 | 2025-04-30 | 33.950 | 300,500 | +13,000 | 0.23% | 10,201,975 |
| 2025-04-14 | 2025-04-10 | 28.400 | 287,500 | -12,000 | 0.22% | 8,165,000 |
| 2025-04-09 | 2025-04-07 | 25.950 | 299,500 | +2,000 | 0.23% | 7,772,025 |
| 2025-03-14 | 2025-03-12 | 35.950 | 297,500 | -2,800 | 0.22% | 10,695,125 |
| 2025-03-13 | 2025-03-11 | 36.000 | 300,300 | +1,600 | 0.23% | 10,810,800 |
| 2025-03-11 | 2025-03-07 | 37.500 | 298,700 | -500 | 0.23% | 11,201,250 |
| 2025-03-10 | 2025-03-06 | 37.950 | 299,200 | +1,400 | 0.23% | 11,354,640 |
| 2025-03-07 | 2025-03-05 | 36.000 | 297,800 | -6,400 | 0.22% | 10,720,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 304,200 | +1,400 | 0.23% | 12,563,460 |
| 2025-02-28 | 2025-02-26 | 40.800 | 302,800 | +147,400 | 0.23% | 12,354,240 |
| 2025-02-27 | 2025-02-25 | 37.350 | 155,400 | -39,600 | 0.12% | 5,804,190 |
| 2025-02-19 | 2025-02-17 | 33.550 | 195,000 | -2,000 | 0.15% | 6,542,250 |
| 2025-02-18 | 2025-02-14 | 32.900 | 197,000 | -31,600 | 0.15% | 6,481,300 |
| 2025-02-13 | 2025-02-11 | 31.700 | 228,600 | +4,000 | 0.17% | 7,246,620 |
| 2025-02-12 | 2025-02-10 | 32.700 | 224,600 | +1,600 | 0.17% | 7,344,420 |
| 2025-01-10 | 2025-01-08 | 27.950 | 223,000 | -100,000 | 0.17% | 6,232,850 |
| 2025-01-09 | 2025-01-07 | 28.600 | 323,000 | -165,000 | 0.24% | 9,237,800 |
| 2025-01-06 | 2025-01-02 | 31.300 | 488,000 | -2,000 | 0.37% | 15,274,400 |
| 2025-01-03 | 2024-12-31 | 31.500 | 490,000 | +2,000 | 0.37% | 15,435,000 |
| 2024-12-10 | 2024-12-06 | 33.150 | 488,000 | -100,000 | 0.37% | 16,177,200 |
| 2024-12-04 | 2024-12-02 | 30.000 | 588,000 | -30,000 | 0.44% | 17,640,000 |
| 2024-11-26 | 2024-11-22 | 26.950 | 618,000 | -56,000 | 0.47% | 16,655,100 |
| 2024-11-22 | 2024-11-20 | 30.200 | 674,000 | +130,000 | 0.51% | 20,354,800 |
| 2024-11-21 | 2024-11-19 | 29.350 | 544,000 | +56,000 | 0.41% | 15,966,400 |
| 2024-11-15 | 2024-11-13 | 31.650 | 488,000 | -56,000 | 0.37% | 15,445,200 |
| 2024-11-14 | 2024-11-12 | 32.950 | 544,000 | +56,000 | 0.41% | 17,924,800 |
| 2024-11-13 | 2024-11-11 | 35.650 | 488,000 | -130,000 | 0.37% | 17,397,200 |
| 2024-11-12 | 2024-11-08 | 30.950 | 618,000 | -105,000 | 0.47% | 19,127,100 |
| 2024-11-01 | 2024-10-30 | 29.250 | 723,000 | +6,400 | 0.54% | 21,147,750 |
| 2024-10-30 | 2024-10-28 | 26.650 | 716,600 | +50,000 | 0.54% | 19,097,390 |
| 2024-10-29 | 2024-10-25 | 26.000 | 666,600 | -4,000 | 0.50% | 17,331,600 |
| 2024-10-25 | 2024-10-23 | 25.550 | 670,600 | +250,000 | 0.51% | 17,133,830 |
| 2024-10-10 | 2024-10-08 | 28.400 | 420,600 | +2,000 | 0.32% | 11,945,040 |
| 2024-10-03 | 2024-09-30 | 28.500 | 418,600 | -26,000 | 0.32% | 11,930,100 |
| 2024-09-30 | 2024-09-26 | 21.900 | 444,600 | -20,000 | 0.34% | 9,736,740 |
| 2024-09-24 | 2024-09-20 | 21.250 | 464,600 | -2,000 | 0.35% | 9,872,750 |
| 2024-09-23 | 2024-09-19 | 20.050 | 466,600 | -63,000 | 0.35% | 9,355,330 |
| 2024-09-13 | 2024-09-11 | 19.400 | 529,600 | +2,000 | 0.40% | 10,274,240 |
| 2024-09-10 | 2024-09-05 | 18.580 | 527,600 | -2,000 | 0.40% | 9,802,808 |
| 2024-09-03 | 2024-08-30 | 18.260 | 529,600 | +25,000 | 0.40% | 9,670,496 |
| 2024-08-26 | 2024-08-22 | 17.520 | 504,600 | +2,000 | 0.38% | 8,840,592 |
| 2024-08-22 | 2024-08-20 | 19.180 | 502,600 | +2,000 | 0.38% | 9,639,868 |
| 2024-08-14 | 2024-08-12 | 19.840 | 500,600 | +8,000 | 0.38% | 9,931,904 |
| 2024-07-12 | 2024-07-10 | 18.540 | 492,600 | +30,000 | 0.37% | 9,132,804 |
| 2024-07-08 | 2024-07-04 | 19.780 | 462,600 | -200 | 0.35% | 9,150,228 |
| 2024-07-04 | 2024-07-02 | 18.760 | 462,800 | -600 | 0.35% | 8,682,128 |
| 2024-07-03 | 2024-06-28 | 19.540 | 463,400 | +70,000 | 0.35% | 9,054,836 |
| 2024-06-18 | 2024-06-14 | 21.950 | 393,400 | +30,000 | 0.30% | 8,635,130 |
| 2024-06-11 | 2024-06-06 | 21.650 | 363,400 | -61,000 | 0.27% | 7,867,610 |
| 2024-05-21 | 2024-05-17 | 21.500 | 424,400 | +20,000 | 0.32% | 9,124,600 |
| 2024-05-06 | 2024-05-02 | 21.150 | 404,400 | -3,400 | 0.30% | 8,553,060 |
| 2024-05-02 | 2024-04-29 | 18.800 | 407,800 | -2,400 | 0.31% | 7,666,640 |
| 2024-04-30 | 2024-04-26 | 18.820 | 410,200 | -4,200 | 0.31% | 7,719,964 |
| 2024-04-29 | 2024-04-25 | 18.360 | 414,400 | +3,000 | 0.31% | 7,608,384 |
| 2024-04-26 | 2024-04-24 | 18.060 | 411,400 | +3,000 | 0.31% | 7,429,884 |
| 2024-04-16 | 2024-04-12 | 17.760 | 408,400 | +3,000 | 0.31% | 7,253,184 |
| 2024-04-03 | 2024-03-28 | 15.920 | 405,400 | -19,840 | 0.31% | 6,453,968 |
| 2024-03-19 | 2024-03-15 | 16.900 | 425,240 | +1,000 | 0.32% | 7,186,556 |
| 2024-03-15 | 2024-03-13 | 17.940 | 424,240 | -33,000 | 0.32% | 7,610,866 |
| 2024-03-07 | 2024-03-05 | 17.140 | 457,240 | -1,200 | 0.34% | 7,837,094 |
| 2024-03-01 | 2024-02-28 | 17.740 | 458,440 | +1,200 | 0.35% | 8,132,726 |
| 2024-02-07 | 2024-02-05 | 15.460 | 457,240 | +2,000 | 0.34% | 7,068,930 |
| 2024-01-23 | 2024-01-19 | 17.740 | 455,240 | +30,000 | 0.34% | 8,075,958 |
| 2023-12-22 | 2023-12-20 | 22.650 | 425,240 | +800 | 0.32% | 9,631,686 |
| 2023-11-28 | 2023-11-24 | 27.300 | 424,440 | -10,000 | 0.32% | 11,587,212 |
| 2023-11-15 | 2023-11-13 | 27.000 | 434,440 | -1,600 | 0.33% | 11,729,880 |
| 2023-11-08 | 2023-11-06 | 27.700 | 436,040 | -6,600 | 0.33% | 12,078,308 |
| 2023-11-07 | 2023-11-03 | 25.600 | 442,640 | -10,600 | 0.33% | 11,331,584 |
| 2023-11-01 | 2023-10-30 | 25.050 | 453,240 | -3,200 | 0.34% | 11,353,662 |
| 2023-10-31 | 2023-10-27 | 24.000 | 456,440 | +5,000 | 0.34% | 10,954,560 |
| 2023-10-16 | 2023-10-12 | 26.200 | 451,440 | -5,000 | 0.34% | 11,827,728 |
| 2023-10-13 | 2023-10-11 | 25.650 | 456,440 | +2,000 | 0.34% | 11,707,686 |
| 2023-09-19 | 2023-09-15 | 24.650 | 454,440 | -2,000 | 0.34% | 11,201,946 |
| 2023-09-18 | 2023-09-14 | 23.700 | 456,440 | +3,200 | 0.34% | 10,817,628 |
| 2023-09-15 | 2023-09-13 | 23.450 | 453,240 | +5,000 | 0.34% | 10,628,478 |
| 2023-09-04 | 2023-08-30 | 24.250 | 448,240 | -400 | 0.34% | 10,869,820 |
| 2023-08-15 | 2023-08-11 | 27.400 | 448,640 | +10,000 | 0.34% | 12,292,736 |
| 2023-08-11 | 2023-08-09 | 30.500 | 438,640 | -2,800 | 0.33% | 13,378,520 |
| 2023-08-09 | 2023-08-07 | 27.500 | 441,440 | +1,600 | 0.33% | 12,139,600 |
| 2023-08-07 | 2023-08-03 | 29.000 | 439,840 | +1,000 | 0.33% | 12,755,360 |
| 2023-08-03 | 2023-08-01 | 30.200 | 438,840 | -1,000 | 0.33% | 13,252,968 |
| 2023-08-02 | 2023-07-31 | 29.350 | 439,840 | -1,600 | 0.33% | 12,909,304 |
| 2023-08-01 | 2023-07-28 | 30.800 | 441,440 | -1,600 | 0.33% | 13,596,352 |
| 2023-07-31 | 2023-07-27 | 29.700 | 443,040 | +2,000 | 0.33% | 13,158,288 |
| 2023-07-28 | 2023-07-26 | 28.550 | 441,040 | +5,600 | 0.33% | 12,591,692 |
| 2023-07-26 | 2023-07-24 | 26.050 | 435,440 | +150,000 | 0.33% | 11,343,212 |
| 2023-06-09 | 2023-06-07 | 28.700 | 285,440 | +20,000 | 0.22% | 8,192,128 |
| 2023-05-10 | 2023-05-08 | 34.700 | 265,440 | +7,600 | 0.20% | 9,210,768 |
| 2023-05-04 | 2023-05-02 | 34.900 | 257,840 | +400 | 0.19% | 8,998,616 |
| 2023-04-17 | 2023-04-13 | 43.050 | 257,440 | +60,000 | 0.19% | 11,082,792 |
| 2023-04-06 | 2023-04-03 | 41.450 | 197,440 | -1,000 | 0.15% | 8,183,888 |
| 2023-03-03 | 2023-03-01 | 61.400 | 198,440 | +1,000 | 0.15% | 12,184,216 |
| 2023-02-27 | 2023-02-23 | 67.500 | 197,440 | -1,000 | 0.15% | 13,327,200 |
| 2023-02-22 | 2023-02-20 | 71.400 | 198,440 | +1,000 | 0.15% | 14,168,616 |
| 2023-02-16 | 2023-02-14 | 66.650 | 197,440 | +1,200 | 0.15% | 13,159,376 |
| 2023-02-10 | 2023-02-08 | 69.100 | 196,240 | +4,000 | 0.15% | 13,560,184 |
| 2023-02-09 | 2023-02-07 | 69.750 | 192,240 | -1,200 | 0.14% | 13,408,740 |
| 2023-02-07 | 2023-02-03 | 68.950 | 193,440 | +2,000 | 0.15% | 13,337,688 |
| 2023-02-06 | 2023-02-02 | 69.000 | 191,440 | +7,600 | 0.14% | 13,209,360 |
| 2023-02-02 | 2023-01-31 | 64.500 | 183,840 | -7,400 | 0.14% | 11,857,680 |
| 2023-01-31 | 2023-01-27 | 74.700 | 191,240 | -400 | 0.14% | 14,285,628 |
| 2023-01-19 | 2023-01-17 | 73.800 | 191,640 | +1,200 | 0.14% | 14,143,032 |
| 2023-01-18 | 2023-01-16 | 79.400 | 190,440 | -1,200 | 0.14% | 15,120,936 |
| 2023-01-13 | 2023-01-11 | 75.000 | 191,640 | +400 | 0.14% | 14,373,000 |
| 2023-01-11 | 2023-01-09 | 71.100 | 191,240 | +1,200 | 0.14% | 13,597,164 |
| 2023-01-06 | 2023-01-04 | 67.100 | 190,040 | -9,600 | 0.14% | 12,751,684 |
| 2022-12-29 | 2022-12-23 | 70.500 | 199,640 | +600 | 0.15% | 14,074,620 |
| 2022-12-28 | 2022-12-22 | 71.000 | 199,040 | +6,000 | 0.15% | 14,131,840 |
| 2022-12-23 | 2022-12-21 | 72.000 | 193,040 | +10,000 | 0.15% | 13,898,880 |
| 2022-12-21 | 2022-12-19 | 71.450 | 183,040 | -800 | 0.14% | 13,078,208 |
| 2022-12-19 | 2022-12-15 | 85.700 | 183,840 | +6,400 | 0.14% | 15,755,088 |
| 2022-12-16 | 2022-12-14 | 91.300 | 177,440 | -2,000 | 0.13% | 16,200,272 |
| 2022-12-15 | 2022-12-13 | 85.000 | 179,440 | +6,600 | 0.14% | 15,252,400 |
| 2022-12-14 | 2022-12-12 | 91.250 | 172,840 | +2,000 | 0.13% | 15,771,650 |
| 2022-12-13 | 2022-12-09 | 89.100 | 170,840 | +800 | 0.13% | 15,221,844 |
| 2022-12-07 | 2022-12-05 | 87.700 | 170,040 | +5,400 | 0.13% | 14,912,508 |
| 2022-12-06 | 2022-12-02 | 90.500 | 164,640 | +3,600 | 0.12% | 14,899,920 |
| 2022-12-05 | 2022-12-01 | 89.800 | 161,040 | +10,000 | 0.12% | 14,461,392 |
| 2022-12-02 | 2022-11-30 | 99.450 | 151,040 | -5,000 | 0.11% | 15,020,928 |
| 2022-12-01 | 2022-11-29 | 103.500 | 156,040 | +400 | 0.12% | 16,150,140 |
| 2022-11-30 | 2022-11-28 | 97.500 | 155,640 | +5,000 | 0.12% | 15,174,900 |
| 2022-11-25 | 2022-11-23 | 95.100 | 150,640 | -400 | 0.11% | 14,325,864 |
| 2022-11-24 | 2022-11-22 | 110.000 | 151,040 | -1,800 | 0.11% | 16,614,400 |
| 2022-11-23 | 2022-11-21 | 118.000 | 152,840 | +400 | 0.12% | 18,035,120 |
| 2022-11-22 | 2022-11-18 | 120.000 | 152,440 | -20,000 | 0.11% | 18,292,800 |
| 2022-11-21 | 2022-11-17 | 114.400 | 172,440 | +20,000 | 0.13% | 19,727,136 |
| 2022-11-18 | 2022-11-16 | 109.800 | 152,440 | +1,000 | 0.11% | 16,737,912 |
| 2022-11-15 | 2022-11-11 | 108.100 | 151,440 | +3,000 | 0.11% | 16,370,664 |
| 2022-11-08 | 2022-11-04 | 112.000 | 148,440 | -14,000 | 0.11% | 16,625,280 |
| 2022-11-07 | 2022-11-03 | 92.000 | 162,440 | +7,000 | 0.12% | 14,944,480 |
| 2022-11-04 | 2022-11-02 | 141.000 | 155,440 | -72,000 | 0.12% | 21,917,040 |
| 2022-11-01 | 2022-10-28 | 71.650 | 227,440 | -20,000 | 0.17% | 16,296,076 |
| 2022-10-31 | 2022-10-27 | 68.600 | 247,440 | -16,000 | 0.19% | 16,974,384 |
| 2022-09-16 | 2022-09-14 | 53.000 | 263,440 | -1,000 | 0.20% | 13,962,320 |
| 2022-09-14 | 2022-09-09 | 54.000 | 264,440 | +1,000 | 0.20% | 14,279,760 |
| 2022-09-06 | 2022-09-02 | 50.000 | 263,440 | -1,400 | 0.20% | 13,172,000 |
| 2022-08-31 | 2022-08-29 | 53.200 | 264,840 | -400 | 0.20% | 14,089,488 |
| 2022-08-25 | 2022-08-23 | 59.800 | 265,240 | +200 | 0.20% | 15,861,352 |
| 2022-08-04 | 2022-08-02 | 60.250 | 265,040 | -9,800 | 0.20% | 15,968,660 |
| 2022-08-03 | 2022-08-01 | 63.150 | 274,840 | -23,000 | 0.21% | 17,356,146 |
| 2022-07-13 | 2022-07-11 | 78.962 | 297,840 | +7,765 | 0.22% | 23,517,964 |
| 2022-07-05 | 2022-06-30 | 81.393 | 290,075 | +5,923 | 0.22% | 23,610,042 |
| 2022-06-29 | 2022-06-27 | 89.142 | 284,152 | -1,777 | 0.22% | 25,329,929 |
| 2022-06-28 | 2022-06-24 | 84.837 | 285,929 | -29,418 | 0.22% | 24,257,364 |
| 2022-06-24 | 2022-06-22 | 79.114 | 315,347 | +592 | 0.24% | 24,948,263 |
| 2022-06-23 | 2022-06-21 | 81.646 | 314,755 | +987 | 0.24% | 25,698,529 |
| 2022-06-13 | 2022-06-09 | 84.077 | 313,768 | +3,949 | 0.24% | 26,380,761 |
| 2022-06-09 | 2022-06-07 | 83.571 | 309,819 | +17,770 | 0.24% | 25,891,820 |
| 2022-06-07 | 2022-06-02 | 75.011 | 292,049 | +592 | 0.22% | 21,906,922 |
| 2022-06-06 | 2022-06-01 | 79.367 | 291,457 | +2,369 | 0.22% | 23,132,048 |
| 2022-06-02 | 2022-05-31 | 80.076 | 289,088 | +395 | 0.22% | 23,149,015 |
| 2022-06-01 | 2022-05-30 | 76.834 | 288,693 | -987 | 0.22% | 22,181,577 |
| 2022-05-26 | 2022-05-24 | 69.896 | 289,680 | +197 | 0.22% | 20,247,350 |
| 2022-05-25 | 2022-05-23 | 71.415 | 289,483 | +29,616 | 0.22% | 20,673,441 |
| 2022-05-24 | 2022-05-20 | 79.012 | 259,867 | -7,108 | 0.20% | 20,532,712 |
| 2022-05-13 | 2022-05-11 | 72.276 | 266,975 | +49,360 | 0.20% | 19,295,905 |
| 2022-05-05 | 2022-05-03 | 81.140 | 217,615 | +1,382 | 0.17% | 17,657,204 |
| 2022-04-27 | 2022-04-25 | 91.168 | 216,233 | +1,382 | 0.17% | 19,713,560 |
| 2022-04-25 | 2022-04-21 | 97.499 | 214,851 | +1,777 | 0.16% | 20,947,814 |
| 2022-04-14 | 2022-04-12 | 107.173 | 213,074 | +987 | 0.16% | 22,835,825 |
| 2022-04-13 | 2022-04-11 | 110.313 | 212,087 | +987 | 0.16% | 23,396,049 |
| 2022-04-11 | 2022-04-07 | 115.074 | 211,100 | +51,334 | 0.16% | 24,292,217 |
| 2022-04-08 | 2022-04-06 | 126.724 | 159,766 | +3,948 | 0.12% | 20,246,141 |
| 2022-04-07 | 2022-04-04 | 134.625 | 155,818 | +49,360 | 0.12% | 20,976,991 |
| 2022-04-06 | 2022-04-01 | 127.129 | 106,458 | +987 | 0.08% | 13,533,889 |
| 2022-04-01 | 2022-03-30 | 135.030 | 105,471 | +1,382 | 0.08% | 14,241,764 |
| 2022-03-31 | 2022-03-29 | 126.116 | 104,089 | +4,739 | 0.08% | 13,127,281 |
| 2022-03-28 | 2022-03-24 | 156.708 | 99,350 | -10,070 | 0.08% | 15,568,930 |
| 2022-03-25 | 2022-03-23 | 144.957 | 109,420 | -1,777 | 0.08% | 15,861,232 |
| 2022-03-23 | 2022-03-21 | 144.653 | 111,197 | -197 | 0.08% | 16,085,030 |
| 2022-03-17 | 2022-03-15 | 111.023 | 111,394 | -987 | 0.09% | 12,367,244 |
| 2022-03-16 | 2022-03-14 | 115.074 | 112,381 | +1,974 | 0.09% | 12,932,182 |
| 2022-03-14 | 2022-03-10 | 122.672 | 110,407 | +592 | 0.08% | 13,543,825 |
| 2022-03-11 | 2022-03-09 | 114.973 | 109,815 | +988 | 0.08% | 12,625,777 |
| 2022-03-08 | 2022-03-04 | 121.558 | 108,827 | -790 | 0.08% | 13,228,740 |
| 2022-03-07 | 2022-03-03 | 129.256 | 109,617 | +1,184 | 0.08% | 14,168,673 |
| 2022-03-04 | 2022-03-02 | 133.511 | 108,433 | -197 | 0.08% | 14,476,963 |
| 2022-03-03 | 2022-03-01 | 138.272 | 108,630 | -592 | 0.08% | 15,020,452 |
| 2022-03-02 | 2022-02-28 | 142.526 | 109,222 | -15,993 | 0.08% | 15,566,996 |
| 2022-03-01 | 2022-02-25 | 146.679 | 125,215 | -197 | 0.10% | 18,366,462 |
| 2022-02-25 | 2022-02-23 | 147.287 | 125,412 | +5,331 | 0.10% | 18,471,582 |
| 2022-02-24 | 2022-02-22 | 143.843 | 120,081 | +11,648 | 0.09% | 17,272,819 |
| 2022-02-23 | 2022-02-21 | 144.046 | 108,433 | -12,636 | 0.08% | 15,619,303 |
| 2022-02-22 | 2022-02-18 | 142.425 | 121,069 | +13,821 | 0.09% | 17,243,240 |
| 2022-02-16 | 2022-02-14 | 128.851 | 107,248 | +790 | 0.08% | 13,819,009 |
| 2022-02-14 | 2022-02-10 | 137.360 | 106,458 | +987 | 0.08% | 14,623,071 |
| 2022-02-07 | 2022-01-31 | 131.687 | 105,471 | -197 | 0.08% | 13,889,193 |
| 2022-02-04 | 2022-01-27 | 131.687 | 105,668 | +592 | 0.08% | 13,915,135 |
| 2022-01-28 | 2022-01-26 | 136.144 | 105,076 | +592 | 0.08% | 14,305,511 |
| 2022-01-27 | 2022-01-25 | 140.703 | 104,484 | +1,382 | 0.08% | 14,701,194 |
| 2022-01-25 | 2022-01-21 | 148.908 | 103,102 | +2,567 | 0.08% | 15,352,709 |
| 2022-01-24 | 2022-01-20 | 162.684 | 100,535 | +1,974 | 0.08% | 16,355,484 |
| 2022-01-12 | 2022-01-10 | 180.108 | 98,561 | -1,382 | 0.08% | 17,751,598 |
| 2022-01-11 | 2022-01-07 | 163.900 | 99,943 | +1,975 | 0.08% | 16,380,663 |
| 2022-01-10 | 2022-01-06 | 152.656 | 97,968 | +592 | 0.07% | 14,955,402 |
| 2022-01-07 | 2022-01-05 | 154.885 | 97,376 | -2,172 | 0.07% | 15,082,037 |
| 2021-12-22 | 2021-12-20 | 188.414 | 99,548 | -15,795 | 0.08% | 18,756,252 |
| 2021-12-21 | 2021-12-17 | 180.310 | 115,343 | +15,598 | 0.09% | 20,797,533 |
| 2021-12-17 | 2021-12-15 | 167.445 | 99,745 | -11,649 | 0.08% | 16,701,850 |
| 2021-12-09 | 2021-12-07 | 143.742 | 111,394 | +987 | 0.09% | 16,011,970 |
| 2021-12-06 | 2021-12-02 | 153.061 | 110,407 | +9,674 | 0.08% | 16,899,025 |
| 2021-12-02 | 2021-11-30 | 173.625 | 100,733 | +790 | 0.08% | 17,489,733 |
| 2021-12-01 | 2021-11-29 | 162.583 | 99,943 | +3,357 | 0.08% | 16,249,051 |
| 2021-11-30 | 2021-11-26 | 155.290 | 96,586 | +987 | 0.07% | 14,998,814 |
| 2021-11-23 | 2021-11-19 | 165.318 | 95,599 | -198 | 0.07% | 15,804,257 |
| 2021-11-22 | 2021-11-18 | 166.635 | 95,797 | +1,580 | 0.07% | 15,963,143 |
| 2021-11-17 | 2021-11-15 | 167.243 | 94,217 | +197 | 0.07% | 15,757,123 |
| 2021-11-10 | 2021-11-08 | 161.368 | 94,020 | +7,898 | 0.07% | 15,171,782 |
| 2021-11-09 | 2021-11-05 | 194.897 | 86,122 | +592 | 0.07% | 16,784,939 |
| 2021-11-04 | 2021-11-02 | 189.326 | 85,530 | -395 | 0.07% | 16,193,039 |
| 2021-11-02 | 2021-10-29 | 203.001 | 85,925 | +19,586 | 0.07% | 17,442,866 |
| 2021-10-29 | 2021-10-27 | 216.170 | 66,339 | +395 | 0.05% | 14,340,488 |
| 2021-10-15 | 2021-10-11 | 218.804 | 65,944 | +790 | 0.05% | 14,428,780 |
| 2021-10-08 | 2021-10-06 | 233.593 | 65,154 | +197 | 0.05% | 15,219,521 |
| 2021-10-07 | 2021-10-05 | 228.123 | 64,957 | +198 | 0.05% | 14,818,182 |
| 2021-10-06 | 2021-10-04 | 214.752 | 64,759 | +987 | 0.05% | 13,907,100 |
| 2021-10-04 | 2021-09-29 | 267.629 | 63,772 | -987 | 0.05% | 17,067,245 |
| 2021-09-28 | 2021-09-24 | 283.837 | 64,759 | +197 | 0.05% | 18,380,988 |
| 2021-09-27 | 2021-09-23 | 285.660 | 64,562 | +1,974 | 0.05% | 18,442,792 |
| 2021-09-24 | 2021-09-21 | 282.216 | 62,588 | -987 | 0.05% | 17,663,338 |
| 2021-09-23 | 2021-09-20 | 277.354 | 63,575 | -7,897 | 0.05% | 17,632,764 |
| 2021-09-21 | 2021-09-17 | 283.634 | 71,472 | +2,566 | 0.05% | 20,271,904 |
| 2021-09-10 | 2021-09-08 | 307.743 | 68,906 | +1,975 | 0.05% | 21,205,348 |
| 2021-09-07 | 2021-09-03 | 300.450 | 66,931 | +197 | 0.05% | 20,109,397 |
| 2021-08-31 | 2021-08-27 | 292.954 | 66,734 | +1,975 | 0.05% | 19,549,967 |
| 2021-08-27 | 2021-08-25 | 314.834 | 64,759 | -198 | 0.05% | 20,388,333 |
| 2021-08-25 | 2021-08-23 | 307.541 | 64,957 | +198 | 0.05% | 19,976,910 |
| 2021-08-19 | 2021-08-17 | 288.294 | 64,759 | +987 | 0.05% | 18,669,626 |
| 2021-08-17 | 2021-08-13 | 301.463 | 63,772 | +7,897 | 0.05% | 19,224,876 |
| 2021-08-16 | 2021-08-12 | 306.933 | 55,875 | +987 | 0.04% | 17,149,867 |
| 2021-08-13 | 2021-08-11 | 332.257 | 54,888 | +988 | 0.04% | 18,236,934 |
| 2021-08-12 | 2021-08-10 | 381.691 | 53,900 | -988 | 0.04% | 20,573,124 |
| 2021-08-10 | 2021-08-06 | 378.854 | 54,888 | +12,834 | 0.04% | 20,794,553 |
| 2021-08-09 | 2021-08-05 | 385.945 | 42,054 | -2,962 | 0.03% | 16,230,536 |
| 2021-08-06 | 2021-08-04 | 385.743 | 45,016 | -1,382 | 0.03% | 17,364,586 |
| 2021-08-05 | 2021-08-03 | 377.841 | 46,398 | -1,777 | 0.04% | 17,531,080 |
| 2021-08-03 | 2021-07-30 | 333.270 | 48,175 | +198 | 0.04% | 16,055,292 |
| 2021-08-02 | 2021-07-29 | 315.037 | 47,977 | -395 | 0.04% | 15,114,510 |
| 2021-07-30 | 2021-07-28 | 295.587 | 48,372 | +2,369 | 0.04% | 14,298,152 |
| 2021-07-26 | 2021-07-22 | 299.234 | 46,003 | -3,554 | 0.04% | 13,765,666 |
| 2021-07-23 | 2021-07-21 | 307.541 | 49,557 | +2,172 | 0.04% | 15,240,786 |
| 2021-07-22 | 2021-07-20 | 318.076 | 47,385 | +790 | 0.04% | 15,072,008 |
| 2021-07-16 | 2021-07-14 | 328.610 | 46,595 | +2,961 | 0.04% | 15,311,606 |
| 2021-07-13 | 2021-07-09 | 331.447 | 43,634 | +790 | 0.03% | 14,462,351 |
| 2021-07-12 | 2021-07-08 | 335.499 | 42,844 | +6,516 | 0.03% | 14,374,109 |
| 2021-07-09 | 2021-07-07 | 362.647 | 36,328 | +1,974 | 0.03% | 13,174,226 |
| 2021-07-06 | 2021-07-02 | 382.906 | 34,354 | +197 | 0.03% | 13,154,359 |
| 2021-07-02 | 2021-06-29 | 420.386 | 34,157 | -1,777 | 0.03% | 14,359,139 |
| 2021-06-28 | 2021-06-24 | 426.464 | 35,934 | +1,975 | 0.03% | 15,324,568 |
| 2021-06-25 | 2021-06-23 | 419.981 | 33,959 | -2,172 | 0.03% | 14,262,143 |
| 2021-06-24 | 2021-06-22 | 373.587 | 36,131 | +3,356 | 0.03% | 13,498,064 |
| 2021-06-23 | 2021-06-21 | 381.083 | 32,775 | -987 | 0.03% | 12,489,990 |
| 2021-06-22 | 2021-06-18 | 361.634 | 33,762 | -1,777 | 0.03% | 12,209,474 |
| 2021-06-21 | 2021-06-17 | 344.818 | 35,539 | +987 | 0.03% | 12,254,493 |
| 2021-06-18 | 2021-06-16 | 363.052 | 34,552 | -394 | 0.03% | 12,544,166 |
| 2021-06-16 | 2021-06-11 | 374.600 | 34,946 | -1,185 | 0.03% | 13,090,763 |
| 2021-06-15 | 2021-06-10 | 339.348 | 36,131 | +395 | 0.03% | 12,260,985 |
| 2021-06-09 | 2021-06-07 | 349.478 | 35,736 | -5,726 | 0.03% | 12,488,941 |
| 2021-06-08 | 2021-06-04 | 324.153 | 41,462 | +1,975 | 0.03% | 13,440,048 |
| 2021-06-04 | 2021-06-02 | 323.546 | 39,487 | +4,935 | 0.03% | 12,775,845 |
| 2021-06-03 | 2021-06-01 | 330.231 | 34,552 | +198 | 0.03% | 11,410,151 |
| 2021-06-02 | 2021-05-31 | 347.655 | 34,354 | -4,936 | 0.03% | 11,943,323 |
| 2021-06-01 | 2021-05-28 | 320.304 | 39,290 | +5,133 | 0.03% | 12,584,747 |
| 2021-05-27 | 2021-05-25 | 335.296 | 34,157 | +198 | 0.03% | 11,452,711 |
| 2021-05-26 | 2021-05-24 | 340.158 | 33,959 | +395 | 0.03% | 11,551,441 |
| 2021-05-25 | 2021-05-21 | 348.465 | 33,564 | -198 | 0.03% | 11,695,876 |
| 2021-05-18 | 2021-05-14 | 334.688 | 33,762 | -197 | 0.03% | 11,299,749 |
| 2021-05-17 | 2021-05-13 | 316.657 | 33,959 | -593 | 0.03% | 10,753,367 |
| 2021-05-14 | 2021-05-12 | 321.114 | 34,552 | -36,328 | 0.03% | 11,095,146 |
| 2021-05-11 | 2021-05-07 | 307.338 | 70,880 | -395 | 0.05% | 21,784,112 |
| 2021-05-10 | 2021-05-06 | 314.429 | 71,275 | +592 | 0.05% | 22,410,912 |
| 2021-04-29 | 2021-04-27 | 362.647 | 70,683 | -592 | 0.05% | 25,632,950 |
| 2021-04-28 | 2021-04-26 | 347.452 | 71,275 | +395 | 0.05% | 24,764,635 |
| 2021-04-26 | 2021-04-22 | 334.688 | 70,880 | +1,579 | 0.05% | 23,722,712 |
| 2021-04-19 | 2021-04-15 | 275.328 | 69,301 | +988 | 0.05% | 19,080,491 |
| 2021-03-22 | 2021-03-18 | 313.011 | 68,313 | +7,601 | 0.05% | 21,382,694 |
| 2021-03-19 | 2021-03-17 | 309.566 | 60,712 | -395 | 0.05% | 18,794,400 |
| 2021-03-10 | 2021-03-08 | 276.543 | 61,107 | -592 | 0.05% | 16,898,735 |
| 2021-03-08 | 2021-03-04 | 328.205 | 61,699 | +197 | 0.05% | 20,249,939 |
| 2021-03-02 | 2021-02-26 | 373.789 | 61,502 | -11,254 | 0.05% | 22,988,794 |
| 2021-02-26 | 2021-02-24 | 358.797 | 72,756 | +395 | 0.06% | 26,104,655 |
| 2021-02-25 | 2021-02-23 | 376.828 | 72,361 | -592 | 0.06% | 27,267,673 |
| 2021-02-24 | 2021-02-22 | 354.543 | 72,953 | +197 | 0.06% | 25,864,958 |
| 2021-02-23 | 2021-02-19 | 388.984 | 72,756 | -10,464 | 0.06% | 28,300,925 |
| 2021-02-22 | 2021-02-18 | 398.709 | 83,220 | -5,528 | 0.06% | 33,180,535 |
| 2021-02-19 | 2021-02-17 | 439.836 | 88,748 | +197 | 0.07% | 39,034,532 |
| 2021-02-18 | 2021-02-16 | 405.800 | 88,551 | -5,923 | 0.07% | 35,933,953 |
| 2021-02-17 | 2021-02-11 | 424.641 | 94,474 | -15,992 | 0.07% | 40,117,528 |
| 2021-02-16 | 2021-02-09 | 362.647 | 110,466 | +790 | 0.08% | 40,060,119 |
| 2021-02-10 | 2021-02-08 | 369.737 | 109,676 | +1,776 | 0.08% | 40,551,325 |
| 2021-02-09 | 2021-02-05 | 339.551 | 107,900 | -1,974 | 0.08% | 36,637,518 |
| 2021-02-05 | 2021-02-03 | 302.881 | 109,874 | -197 | 0.08% | 33,278,727 |
| 2021-02-03 | 2021-02-01 | 299.842 | 110,071 | -2,370 | 0.08% | 33,003,896 |
| 2021-02-02 | 2021-01-29 | 255.676 | 112,441 | -52,321 | 0.09% | 28,748,463 |
| 2021-02-01 | 2021-01-28 | 240.481 | 164,762 | +2,765 | 0.13% | 39,622,179 |
| 2021-01-28 | 2021-01-26 | 288.699 | 161,997 | +3,948 | 0.12% | 46,768,390 |
| 2021-01-27 | 2021-01-25 | 291.941 | 158,049 | -6,811 | 0.12% | 46,140,927 |
| 2021-01-26 | 2021-01-22 | 261.349 | 164,860 | -198 | 0.13% | 43,085,941 |
| 2021-01-25 | 2021-01-21 | 263.375 | 165,058 | -197 | 0.13% | 43,472,089 |
| 2021-01-22 | 2021-01-20 | 254.258 | 165,255 | -198 | 0.13% | 42,017,375 |
| 2021-01-21 | 2021-01-19 | 238.050 | 165,453 | -2,566 | 0.13% | 39,386,110 |
| 2021-01-20 | 2021-01-18 | 247.775 | 168,019 | -9,872 | 0.13% | 41,630,865 |
| 2021-01-19 | 2021-01-15 | 237.240 | 177,891 | -395 | 0.14% | 42,202,818 |
| 2021-01-18 | 2021-01-14 | 232.985 | 178,286 | -3,751 | 0.14% | 41,538,008 |
| 2021-01-14 | 2021-01-12 | 229.744 | 182,037 | +987 | 0.14% | 41,821,856 |
| 2021-01-13 | 2021-01-11 | 208.674 | 181,050 | -395 | 0.14% | 37,780,381 |
| 2021-01-12 | 2021-01-08 | 222.855 | 181,445 | +7,898 | 0.14% | 40,436,008 |
| 2021-01-08 | 2021-01-06 | 183.045 | 173,547 | -198 | 0.13% | 31,766,974 |
| 2021-01-06 | 2021-01-04 | 178.183 | 173,745 | -790 | 0.13% | 30,958,417 |
| 2021-01-04 | 2020-12-29 | 164.204 | 174,535 | +593 | 0.13% | 28,659,336 |
| 2020-12-29 | 2020-12-24 | 175.245 | 173,942 | -198 | 0.13% | 30,482,540 |
| 2020-12-28 | 2020-12-22 | 182.741 | 174,140 | -197 | 0.13% | 31,822,600 |
| 2020-12-23 | 2020-12-21 | 181.323 | 174,337 | -395 | 0.13% | 31,611,360 |
| 2020-12-18 | 2020-12-16 | 164.305 | 174,732 | -395 | 0.13% | 28,709,385 |
| 2020-12-17 | 2020-12-15 | 157.721 | 175,127 | +3,949 | 0.13% | 27,621,185 |
| 2020-12-16 | 2020-12-14 | 170.282 | 171,178 | -3,554 | 0.13% | 29,148,502 |
| 2020-12-15 | 2020-12-11 | 172.713 | 174,732 | -10,069 | 0.13% | 30,178,484 |
| 2020-12-14 | 2020-12-10 | 189.225 | 184,801 | -15,993 | 0.14% | 34,968,884 |
| 2020-12-11 | 2020-12-09 | 169.674 | 200,794 | -3,949 | 0.15% | 34,069,529 |
| 2020-12-10 | 2020-12-08 | 174.232 | 204,743 | +395 | 0.16% | 35,672,874 |
| 2020-12-09 | 2020-12-07 | 182.539 | 204,348 | +2,370 | 0.16% | 37,301,454 |
| 2020-12-07 | 2020-12-03 | 176.664 | 201,978 | +3,948 | 0.15% | 35,682,160 |
| 2020-12-04 | 2020-12-02 | 172.206 | 198,030 | +593 | 0.15% | 34,102,051 |
| 2020-12-03 | 2020-12-01 | 177.474 | 197,437 | -198 | 0.15% | 35,039,930 |
| 2020-12-02 | 2020-11-30 | 172.206 | 197,635 | +27,641 | 0.15% | 34,034,029 |
| 2020-12-01 | 2020-11-27 | 163.697 | 169,994 | -789 | 0.13% | 27,827,586 |
| 2020-11-27 | 2020-11-25 | 160.152 | 170,783 | +1,382 | 0.13% | 27,351,245 |
| 2020-11-26 | 2020-11-24 | 157.316 | 169,401 | -10,070 | 0.13% | 26,649,435 |
| 2020-11-24 | 2020-11-20 | 158.835 | 179,471 | +4,936 | 0.14% | 28,506,305 |
| 2020-11-20 | 2020-11-18 | 152.960 | 174,535 | -1,579 | 0.13% | 26,696,853 |
| 2020-11-19 | 2020-11-17 | 147.692 | 176,114 | -1,975 | 0.13% | 26,010,697 |
| 2020-11-17 | 2020-11-13 | 159.038 | 178,089 | +9,872 | 0.14% | 28,322,875 |
| 2020-11-16 | 2020-11-12 | 152.453 | 168,217 | +14,808 | 0.13% | 25,645,252 |
| 2020-11-13 | 2020-11-11 | 147.388 | 153,409 | +2,962 | 0.12% | 22,610,721 |
| 2020-11-11 | 2020-11-09 | 164.305 | 150,447 | +197 | 0.11% | 24,719,232 |
| 2020-11-10 | 2020-11-06 | 157.012 | 150,250 | -1,777 | 0.11% | 23,591,022 |
| 2020-11-09 | 2020-11-05 | 163.191 | 152,027 | +198 | 0.12% | 24,809,434 |
| 2020-11-06 | 2020-11-04 | 154.986 | 151,829 | -988 | 0.12% | 23,531,345 |
| 2020-11-05 | 2020-11-03 | 146.781 | 152,817 | +988 | 0.12% | 22,430,587 |
| 2020-11-04 | 2020-11-02 | 145.059 | 151,829 | +395 | 0.12% | 22,024,108 |
| 2020-11-03 | 2020-10-30 | 152.859 | 151,434 | +789 | 0.12% | 23,147,986 |
| 2020-10-30 | 2020-10-28 | 155.492 | 150,645 | +2,666 | 0.12% | 23,424,142 |
| 2020-10-29 | 2020-10-27 | 167.749 | 147,979 | +789 | 0.11% | 24,823,385 |
| 2020-10-28 | 2020-10-23 | 172.713 | 147,190 | +198 | 0.11% | 25,421,623 |
| 2020-10-23 | 2020-10-21 | 192.466 | 146,992 | -23,693 | 0.11% | 28,290,973 |
| 2020-10-21 | 2020-10-19 | 185.780 | 170,685 | +198 | 0.13% | 31,709,929 |
| 2020-10-19 | 2020-10-15 | 182.438 | 170,487 | +20,138 | 0.13% | 31,103,235 |
| 2020-10-15 | 2020-10-12 | 183.248 | 150,349 | +3,554 | 0.11% | 27,551,148 |
| 2020-10-14 | 2020-10-09 | 177.271 | 146,795 | -395 | 0.11% | 26,022,553 |
| 2020-10-09 | 2020-10-07 | 173.726 | 147,190 | +988 | 0.11% | 25,570,723 |
| 2020-10-08 | 2020-10-06 | 176.258 | 146,202 | -3,554 | 0.11% | 25,769,331 |
| 2020-09-24 | 2020-09-22 | 168.155 | 149,756 | -198 | 0.11% | 25,182,156 |
| 2020-09-18 | 2020-09-16 | 184.362 | 149,954 | +395 | 0.11% | 27,645,855 |
| 2020-09-16 | 2020-09-14 | 179.804 | 149,559 | -395 | 0.11% | 26,891,281 |
| 2020-09-14 | 2020-09-10 | 169.978 | 149,954 | +5,923 | 0.11% | 25,488,871 |
| 2020-09-11 | 2020-09-09 | 184.666 | 144,031 | +1,777 | 0.11% | 26,597,648 |
| 2020-09-09 | 2020-09-07 | 163.697 | 142,254 | +198 | 0.11% | 23,286,618 |
| 2020-09-07 | 2020-09-03 | 173.219 | 142,056 | +197 | 0.11% | 24,606,864 |
| 2020-09-04 | 2020-09-02 | 158.025 | 141,859 | +15,993 | 0.11% | 22,417,237 |
| 2020-09-02 | 2020-08-31 | 166.433 | 125,866 | -790 | 0.10% | 20,948,194 |
| 2020-09-01 | 2020-08-28 | 175.955 | 126,656 | -198 | 0.10% | 22,285,694 |
| 2020-08-31 | 2020-08-27 | 182.438 | 126,854 | +198 | 0.10% | 23,142,936 |
| 2020-08-28 | 2020-08-26 | 182.032 | 126,656 | +2,369 | 0.10% | 23,055,494 |
| 2020-08-27 | 2020-08-25 | 185.375 | 124,287 | +13,031 | 0.09% | 23,039,730 |
| 2020-08-26 | 2020-08-24 | 194.087 | 111,256 | +1,777 | 0.08% | 21,593,325 |
| 2020-08-25 | 2020-08-21 | 203.811 | 109,479 | +9,674 | 0.08% | 22,313,073 |
| 2020-08-24 | 2020-08-20 | 202.191 | 99,805 | +10,267 | 0.08% | 20,179,640 |
| 2020-08-21 | 2020-08-19 | 205.432 | 89,538 | +790 | 0.07% | 18,393,989 |
| 2020-08-20 | 2020-08-18 | 211.915 | 88,748 | -1,580 | 0.07% | 18,807,057 |
| 2020-08-18 | 2020-08-14 | 195.302 | 90,328 | +494 | 0.07% | 17,641,277 |
| 2020-08-14 | 2020-08-12 | 210.497 | 89,834 | -24,482 | 0.07% | 18,909,797 |
| 2020-08-13 | 2020-08-11 | 225.894 | 114,316 | -198 | 0.09% | 25,823,343 |
| 2020-08-12 | 2020-08-10 | 225.084 | 114,514 | +7,503 | 0.09% | 25,775,270 |
| 2020-08-11 | 2020-08-07 | 244.128 | 107,011 | +10,662 | 0.08% | 26,124,383 |
| 2020-08-10 | 2020-08-06 | 254.866 | 96,349 | +1,184 | 0.07% | 24,556,046 |
| 2020-08-07 | 2020-08-05 | 258.107 | 95,165 | +3,455 | 0.07% | 24,562,765 |
| 2020-08-06 | 2020-08-04 | 261.754 | 91,710 | -15,706 | 0.07% | 24,005,446 |
| 2020-08-05 | 2020-08-03 | 263.577 | 107,416 | +395 | 0.08% | 28,312,411 |
| 2020-08-04 | 2020-07-31 | 274.923 | 107,021 | -197 | 0.08% | 29,422,491 |
| 2020-08-03 | 2020-07-30 | 268.440 | 107,218 | -988 | 0.08% | 28,781,549 |
| 2020-07-31 | 2020-07-29 | 249.193 | 108,206 | -11,846 | 0.08% | 26,964,169 |
| 2020-07-30 | 2020-07-28 | 222.855 | 120,052 | -1,974 | 0.09% | 26,754,243 |
| 2020-07-29 | 2020-07-27 | 214.144 | 122,026 | +9,872 | 0.09% | 26,131,115 |
| 2020-07-28 | 2020-07-24 | 217.791 | 112,154 | +8,884 | 0.09% | 24,426,082 |
| 2020-07-27 | 2020-07-23 | 229.136 | 103,270 | +18,757 | 0.08% | 23,662,867 |
| 2020-07-24 | 2020-07-22 | 227.718 | 84,513 | -592 | 0.06% | 19,245,111 |
| 2020-07-23 | 2020-07-21 | 213.739 | 85,105 | +987 | 0.06% | 18,190,227 |
| 2020-07-22 | 2020-07-20 | 210.092 | 84,118 | +197 | 0.06% | 17,672,512 |
| 2020-07-21 | 2020-07-17 | 205.635 | 83,921 | +8,490 | 0.06% | 17,257,078 |
| 2020-07-20 | 2020-07-16 | 221.032 | 75,431 | +2,962 | 0.06% | 16,672,672 |
| 2020-07-17 | 2020-07-15 | 245.749 | 72,469 | -14,611 | 0.06% | 17,809,169 |
| 2020-07-16 | 2020-07-14 | 241.089 | 87,080 | +10,376 | 0.07% | 20,994,037 |
| 2020-07-15 | 2020-07-13 | 252.434 | 76,704 | -13,426 | 0.06% | 19,362,732 |
| 2020-07-14 | 2020-07-10 | 228.326 | 90,130 | -6,910 | 0.07% | 20,578,981 |
| 2020-07-13 | 2020-07-09 | 229.744 | 97,040 | +6,318 | 0.07% | 22,294,330 |
| 2020-07-06 | 2020-07-02 | 219.817 | 90,722 | +10,069 | 0.07% | 19,942,194 |
| 2020-07-03 | 2020-06-30 | 216.575 | 80,653 | -198 | 0.06% | 17,467,422 |
| 2020-07-02 | 2020-06-29 | 221.842 | 80,851 | +198 | 0.06% | 17,936,186 |
| 2020-06-30 | 2020-06-26 | 222.855 | 80,653 | +790 | 0.06% | 17,973,961 |
| 2020-06-29 | 2020-06-24 | 227.920 | 79,863 | -46,201 | 0.06% | 18,202,403 |
| 2020-06-26 | 2020-06-23 | 197.531 | 126,064 | -11,451 | 0.10% | 24,901,544 |
| 2020-06-24 | 2020-06-22 | 200.165 | 137,515 | +16,387 | 0.10% | 27,525,651 |
| 2020-06-19 | 2020-06-17 | 191.453 | 121,128 | -13,426 | 0.09% | 23,190,330 |
| 2020-06-18 | 2020-06-16 | 202.191 | 134,554 | -5,725 | 0.10% | 27,205,564 |
| 2020-06-17 | 2020-06-15 | 189.427 | 140,279 | +6,515 | 0.11% | 26,572,649 |
| 2020-06-16 | 2020-06-12 | 177.778 | 133,764 | +7,898 | 0.10% | 23,780,279 |
| 2020-06-12 | 2020-06-10 | 180.614 | 125,866 | +5,528 | 0.10% | 22,733,189 |
| 2020-06-11 | 2020-06-09 | 186.895 | 120,338 | +6,318 | 0.09% | 22,490,533 |
| 2020-06-10 | 2020-06-08 | 174.739 | 114,020 | +987 | 0.09% | 19,923,733 |
| 2020-06-09 | 2020-06-05 | 186.996 | 113,033 | -395 | 0.09% | 21,136,717 |
| 2020-06-08 | 2020-06-04 | 191.048 | 113,428 | +987 | 0.09% | 21,670,181 |
| 2020-06-05 | 2020-06-03 | 194.593 | 112,441 | +4,936 | 0.09% | 21,880,269 |
| 2020-06-03 | 2020-06-01 | 192.669 | 107,505 | -11,056 | 0.08% | 20,712,845 |
| 2020-06-02 | 2020-05-29 | 183.754 | 118,561 | +1,777 | 0.09% | 21,786,111 |
| 2020-06-01 | 2020-05-28 | 165.318 | 116,784 | +2,764 | 0.09% | 19,306,524 |
| 2020-05-29 | 2020-05-27 | 176.258 | 114,020 | +1,777 | 0.09% | 20,096,983 |
| 2020-05-28 | 2020-05-26 | 172.004 | 112,243 | -12,241 | 0.09% | 19,306,233 |
| 2020-05-27 | 2020-05-25 | 193.580 | 124,484 | +5,133 | 0.10% | 24,097,656 |
| 2020-05-26 | 2020-05-22 | 224.881 | 119,351 | -4,245 | 0.09% | 26,839,821 |
| 2020-05-25 | 2020-05-21 | 216.778 | 123,596 | +42,647 | 0.09% | 26,792,841 |
| 2020-05-22 | 2020-05-20 | 249.193 | 80,949 | +197 | 0.06% | 20,171,917 |
| 2020-05-21 | 2020-05-19 | 228.933 | 80,752 | +2,962 | 0.06% | 18,486,824 |
| 2020-05-20 | 2020-05-18 | 216.170 | 77,790 | +5,133 | 0.06% | 16,815,848 |
| 2020-05-19 | 2020-05-15 | 198.443 | 72,657 | -15,992 | 0.06% | 14,418,248 |
| 2020-05-18 | 2020-05-14 | 181.526 | 88,649 | -11,649 | 0.07% | 16,092,089 |
| 2020-05-15 | 2020-05-13 | 177.170 | 100,298 | +8,292 | 0.08% | 17,769,805 |
| 2020-05-14 | 2020-05-12 | 170.181 | 92,006 | +395 | 0.07% | 15,657,630 |
| 2020-05-13 | 2020-05-11 | 165.116 | 91,611 | -197 | 0.07% | 15,126,408 |
| 2020-05-12 | 2020-05-08 | 161.773 | 91,808 | -16,980 | 0.07% | 14,852,037 |
| 2020-05-11 | 2020-05-07 | 158.633 | 108,788 | +16,782 | 0.08% | 17,257,319 |
| 2020-05-08 | 2020-05-06 | 152.960 | 92,006 | -5,923 | 0.07% | 14,073,227 |
| 2020-05-07 | 2020-05-05 | 157.417 | 97,929 | +14,808 | 0.07% | 15,415,688 |
| 2020-05-06 | 2020-05-04 | 155.999 | 83,121 | +9,872 | 0.06% | 12,966,778 |
| 2020-05-05 | 2020-04-29 | 166.635 | 73,249 | -198 | 0.06% | 12,205,854 |
| 2020-05-04 | 2020-04-28 | 166.027 | 73,447 | -12,241 | 0.06% | 12,194,208 |
| 2020-04-29 | 2020-04-27 | 164.001 | 85,688 | -6,515 | 0.07% | 14,052,948 |
| 2020-04-28 | 2020-04-24 | 147.895 | 92,203 | -2,567 | 0.07% | 13,636,361 |
| 2020-04-27 | 2020-04-23 | 144.046 | 94,770 | +12,439 | 0.07% | 13,651,207 |
| 2020-04-24 | 2020-04-22 | 148.908 | 82,331 | -12,439 | 0.06% | 12,259,741 |
| 2020-04-23 | 2020-04-21 | 137.866 | 94,770 | +592 | 0.07% | 13,065,607 |
| 2020-04-22 | 2020-04-20 | 138.576 | 94,178 | -8,292 | 0.07% | 13,050,770 |
| 2020-04-21 | 2020-04-17 | 127.838 | 102,470 | +29,616 | 0.08% | 13,099,559 |
| 2020-04-20 | 2020-04-16 | 128.142 | 72,854 | -14,808 | 0.06% | 9,335,649 |
| 2020-04-17 | 2020-04-15 | 136.955 | 87,662 | -14,808 | 0.07% | 12,005,732 |
| 2020-04-15 | 2020-04-09 | 132.194 | 102,470 | -2,172 | 0.08% | 13,545,899 |
| 2020-04-09 | 2020-04-07 | 137.157 | 104,642 | +33,170 | 0.08% | 14,352,425 |
| 2020-04-08 | 2020-04-06 | 159.646 | 71,472 | +395 | 0.05% | 11,410,186 |
| 2020-03-27 | 2020-03-25 | 113.656 | 71,077 | +29,615 | 0.05% | 8,078,347 |
| 2020-03-26 | 2020-03-24 | 117.911 | 41,462 | +14,808 | 0.03% | 4,888,817 |
| 2020-03-25 | 2020-03-23 | 109.908 | 26,654 | +4,936 | 0.02% | 2,929,495 |
| 2020-03-24 | 2020-03-20 | 95.220 | 21,718 | -19,744 | 0.02% | 2,067,989 |
| 2020-03-20 | 2020-03-18 | 80.481 | 41,462 | +9,872 | 0.03% | 3,336,912 |
| 2020-03-18 | 2020-03-16 | 79.215 | 31,590 | -17,769 | 0.02% | 2,502,401 |
| 2020-03-17 | 2020-03-13 | 80.481 | 49,359 | +19,743 | 0.04% | 3,972,472 |
| 2020-03-13 | 2020-03-11 | 85.597 | 29,616 | -3,948 | 0.02% | 2,535,033 |
| 2020-03-11 | 2020-03-09 | 78.101 | 33,564 | +13,820 | 0.03% | 2,621,372 |
| 2020-03-10 | 2020-03-06 | 88.585 | 19,744 | -395 | 0.02% | 1,749,023 |
| 2020-03-06 | 2020-03-04 | 99.069 | 20,139 | -10,266 | 0.02% | 1,995,158 |
| 2020-03-02 | 2020-02-27 | 88.129 | 30,405 | -5,923 | 0.02% | 2,679,568 |
| 2020-02-27 | 2020-02-25 | 84.179 | 36,328 | +394 | 0.03% | 3,058,040 |
| 2020-02-26 | 2020-02-24 | 82.305 | 35,934 | -9,871 | 0.03% | 2,957,532 |
| 2020-02-21 | 2020-02-19 | 83.166 | 45,805 | +5,923 | 0.03% | 3,809,400 |
| 2020-02-05 | 2020-02-03 | 69.896 | 39,882 | -5,923 | 0.03% | 2,787,575 |
| 2020-01-31 | 2020-01-29 | 66.755 | 45,805 | +2,961 | 0.03% | 3,057,728 |
| 2020-01-23 | 2020-01-21 | 63.311 | 42,844 | +1,974 | 0.03% | 2,712,505 |
| 2020-01-22 | 2020-01-20 | 64.375 | 40,870 | +988 | 0.03% | 2,631,000 |
| 2020-01-02 | 2019-12-27 | 57.841 | 39,882 | +9,872 | 0.03% | 2,306,820 |
| 2019-12-30 | 2019-12-24 | 55.663 | 30,010 | +9,871 | 0.02% | 1,670,453 |
| 2019-12-20 | 2019-12-18 | 54.245 | 20,139 | +10,267 | 0.02% | 1,092,441 |
| 2019-12-16 | 2019-12-12 | 50.294 | 9,872 | +9,872 | 0.01% | 496,507 |
| 2019-10-24 | 2019-10-22 | 40.620 | 0 | -22,804 | ||
| 2019-10-03 | 2019-09-30 | 33.834 | 22,804 | +22,804 | 0.02% | 771,539 |
| 2019-06-27 | 2019-06-25 | 33.428 | 0 | -38,303 | ||
| 2019-06-26 | 2019-06-24 | 34.137 | 38,303 | -29,023 | 0.03% | 1,307,565 |
| 2019-06-25 | 2019-06-21 | 33.530 | 67,326 | -38,106 | 0.05% | 2,257,415 |
| 2019-04-02 | 2019-03-29 | 35.049 | 105,432 | +61,009 | 0.08% | 3,695,295 |
| 2019-04-01 | 2019-03-28 | 35.150 | 44,423 | 0.04% | 1,561,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy