History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 61,200 | +0 | 0.05% | 2,876,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 61,200 | +0 | 0.05% | 3,002,472 |
| 2025-10-10 | 2025-10-08 | 51.900 | 61,200 | +0 | 0.05% | 3,176,280 |
| 2025-10-09 | 2025-10-06 | 51.600 | 61,200 | +0 | 0.05% | 3,157,920 |
| 2025-10-08 | 2025-10-03 | 52.100 | 61,200 | +0 | 0.05% | 3,188,520 |
| 2025-10-06 | 2025-10-02 | 52.300 | 61,200 | +5,000 | 0.05% | 3,200,760 |
| 2025-09-30 | 2025-09-26 | 46.960 | 56,200 | +600 | 0.04% | 2,639,152 |
| 2025-09-26 | 2025-09-24 | 49.000 | 55,600 | -6,000 | 0.04% | 2,724,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 61,600 | -1,000 | 0.05% | 3,038,112 |
| 2025-09-18 | 2025-09-16 | 53.550 | 62,600 | -400 | 0.05% | 3,352,230 |
| 2025-09-15 | 2025-09-11 | 53.800 | 63,000 | +400 | 0.05% | 3,389,400 |
| 2025-09-11 | 2025-09-09 | 54.750 | 62,600 | +2,000 | 0.05% | 3,427,350 |
| 2025-09-10 | 2025-09-08 | 55.500 | 60,600 | +6,000 | 0.05% | 3,363,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 54,600 | -400 | 0.04% | 2,833,740 |
| 2025-09-08 | 2025-09-04 | 48.360 | 55,000 | +400 | 0.04% | 2,659,800 |
| 2025-09-05 | 2025-09-03 | 52.000 | 54,600 | -2,600 | 0.04% | 2,839,200 |
| 2025-08-28 | 2025-08-26 | 50.000 | 57,200 | +600 | 0.04% | 2,860,000 |
| 2025-07-28 | 2025-07-24 | 42.850 | 56,600 | -10,000 | 0.04% | 2,425,310 |
| 2025-07-21 | 2025-07-17 | 39.150 | 66,600 | -3,000 | 0.05% | 2,607,390 |
| 2025-06-20 | 2025-06-18 | 34.800 | 69,600 | -600 | 0.05% | 2,422,080 |
| 2025-06-11 | 2025-06-09 | 35.500 | 70,200 | -1,200 | 0.05% | 2,492,100 |
| 2025-06-03 | 2025-05-30 | 33.800 | 71,400 | -2,400 | 0.05% | 2,413,320 |
| 2025-05-26 | 2025-05-22 | 33.150 | 73,800 | -600 | 0.06% | 2,446,470 |
| 2025-04-22 | 2025-04-16 | 28.650 | 74,400 | +1,000 | 0.06% | 2,131,560 |
| 2025-04-17 | 2025-04-15 | 30.500 | 73,400 | +600 | 0.06% | 2,238,700 |
| 2025-04-16 | 2025-04-14 | 30.250 | 72,800 | -1,200 | 0.05% | 2,202,200 |
| 2025-04-11 | 2025-04-09 | 28.600 | 74,000 | -800 | 0.06% | 2,116,400 |
| 2025-04-10 | 2025-04-08 | 27.200 | 74,800 | -4,000 | 0.06% | 2,034,560 |
| 2025-04-09 | 2025-04-07 | 25.950 | 78,800 | -2,800 | 0.06% | 2,044,860 |
| 2025-04-03 | 2025-04-01 | 34.750 | 81,600 | +2,800 | 0.06% | 2,835,600 |
| 2025-03-28 | 2025-03-26 | 33.600 | 78,800 | +600 | 0.06% | 2,647,680 |
| 2025-03-24 | 2025-03-20 | 35.850 | 78,200 | +2,000 | 0.06% | 2,803,470 |
| 2025-03-04 | 2025-02-28 | 37.250 | 76,200 | +4,000 | 0.06% | 2,838,450 |
| 2025-03-03 | 2025-02-27 | 41.300 | 72,200 | -9,400 | 0.05% | 2,981,860 |
| 2025-02-28 | 2025-02-26 | 40.800 | 81,600 | -7,600 | 0.06% | 3,329,280 |
| 2025-02-27 | 2025-02-25 | 37.350 | 89,200 | -4,400 | 0.07% | 3,331,620 |
| 2025-02-25 | 2025-02-21 | 35.000 | 93,600 | +2,000 | 0.07% | 3,276,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 91,600 | -400 | 0.07% | 3,251,800 |
| 2025-02-21 | 2025-02-19 | 35.400 | 92,000 | -2,000 | 0.07% | 3,256,800 |
| 2025-02-20 | 2025-02-18 | 33.500 | 94,000 | -10,000 | 0.07% | 3,149,000 |
| 2025-02-12 | 2025-02-10 | 32.700 | 104,000 | -200 | 0.08% | 3,400,800 |
| 2025-02-10 | 2025-02-06 | 30.000 | 104,200 | +2,000 | 0.08% | 3,126,000 |
| 2025-01-20 | 2025-01-16 | 27.200 | 102,200 | -200 | 0.08% | 2,779,840 |
| 2024-11-18 | 2024-11-14 | 30.050 | 102,400 | +800 | 0.08% | 3,077,120 |
| 2024-11-13 | 2024-11-11 | 35.650 | 101,600 | -800 | 0.08% | 3,622,040 |
| 2024-11-08 | 2024-11-06 | 28.800 | 102,400 | -5,000 | 0.08% | 2,949,120 |
| 2024-11-07 | 2024-11-05 | 28.350 | 107,400 | +5,000 | 0.08% | 3,044,790 |
| 2024-10-17 | 2024-10-15 | 24.000 | 102,400 | +400 | 0.08% | 2,457,600 |
| 2024-10-16 | 2024-10-14 | 25.550 | 102,000 | +600 | 0.08% | 2,606,100 |
| 2024-10-09 | 2024-10-07 | 33.700 | 101,400 | +400 | 0.08% | 3,417,180 |
| 2024-10-08 | 2024-10-04 | 32.150 | 101,000 | +800 | 0.08% | 3,247,150 |
| 2024-10-07 | 2024-10-03 | 28.300 | 100,200 | -200 | 0.08% | 2,835,660 |
| 2024-10-04 | 2024-10-02 | 29.250 | 100,400 | -1,200 | 0.08% | 2,936,700 |
| 2024-10-03 | 2024-09-30 | 28.500 | 101,600 | -10,600 | 0.08% | 2,895,600 |
| 2024-10-02 | 2024-09-27 | 24.100 | 112,200 | -800 | 0.08% | 2,704,020 |
| 2024-09-30 | 2024-09-26 | 21.900 | 113,000 | -400 | 0.09% | 2,474,700 |
| 2024-09-02 | 2024-08-29 | 17.280 | 113,400 | -5,000 | 0.09% | 1,959,552 |
| 2024-08-21 | 2024-08-19 | 19.600 | 118,400 | +200 | 0.09% | 2,320,640 |
| 2024-07-12 | 2024-07-10 | 18.540 | 118,200 | +600 | 0.09% | 2,191,428 |
| 2024-06-05 | 2024-06-03 | 20.800 | 117,600 | -1,000 | 0.09% | 2,446,080 |
| 2024-05-27 | 2024-05-23 | 22.700 | 118,600 | -4,800 | 0.09% | 2,692,220 |
| 2024-05-09 | 2024-05-07 | 20.500 | 123,400 | -1,000 | 0.09% | 2,529,700 |
| 2024-05-07 | 2024-05-03 | 21.750 | 124,400 | +2,000 | 0.09% | 2,705,700 |
| 2024-05-06 | 2024-05-02 | 21.150 | 122,400 | -1,400 | 0.09% | 2,588,760 |
| 2024-04-30 | 2024-04-26 | 18.820 | 123,800 | +7,400 | 0.09% | 2,329,916 |
| 2024-04-11 | 2024-04-09 | 19.140 | 116,400 | -2,000 | 0.09% | 2,227,896 |
| 2024-02-26 | 2024-02-22 | 17.620 | 118,400 | -400 | 0.09% | 2,086,208 |
| 2024-02-21 | 2024-02-19 | 16.600 | 118,800 | +1,400 | 0.09% | 1,972,080 |
| 2024-02-20 | 2024-02-16 | 17.340 | 117,400 | -5,000 | 0.09% | 2,035,716 |
| 2024-02-19 | 2024-02-15 | 15.640 | 122,400 | +2,000 | 0.09% | 1,914,336 |
| 2024-02-16 | 2024-02-14 | 15.800 | 120,400 | +3,000 | 0.09% | 1,902,320 |
| 2024-02-08 | 2024-02-06 | 16.580 | 117,400 | -3,000 | 0.09% | 1,946,492 |
| 2024-02-06 | 2024-02-02 | 15.960 | 120,400 | +3,000 | 0.09% | 1,921,584 |
| 2024-02-05 | 2024-02-01 | 16.760 | 117,400 | -3,000 | 0.09% | 1,967,624 |
| 2024-01-30 | 2024-01-26 | 17.320 | 120,400 | +1,000 | 0.09% | 2,085,328 |
| 2024-01-25 | 2024-01-23 | 17.260 | 119,400 | -3,000 | 0.09% | 2,060,844 |
| 2024-01-12 | 2024-01-10 | 20.950 | 122,400 | +3,000 | 0.09% | 2,564,280 |
| 2024-01-11 | 2024-01-09 | 21.100 | 119,400 | -400 | 0.09% | 2,519,340 |
| 2023-12-19 | 2023-12-15 | 24.150 | 119,800 | -1,000 | 0.09% | 2,893,170 |
| 2023-12-07 | 2023-12-05 | 24.150 | 120,800 | -600 | 0.09% | 2,917,320 |
| 2023-11-20 | 2023-11-16 | 27.300 | 121,400 | -15,000 | 0.09% | 3,314,220 |
| 2023-11-13 | 2023-11-09 | 27.700 | 136,400 | -5,400 | 0.10% | 3,778,280 |
| 2023-11-08 | 2023-11-06 | 27.700 | 141,800 | +14,600 | 0.11% | 3,927,860 |
| 2023-11-02 | 2023-10-31 | 24.750 | 127,200 | +1,400 | 0.10% | 3,148,200 |
| 2023-11-01 | 2023-10-30 | 25.050 | 125,800 | +4,000 | 0.09% | 3,151,290 |
| 2023-10-13 | 2023-10-11 | 25.650 | 121,800 | -10,600 | 0.09% | 3,124,170 |
| 2023-10-12 | 2023-10-10 | 23.800 | 132,400 | -1,000 | 0.10% | 3,151,120 |
| 2023-10-11 | 2023-10-09 | 24.400 | 133,400 | -3,000 | 0.10% | 3,254,960 |
| 2023-10-10 | 2023-10-06 | 23.000 | 136,400 | -1,200 | 0.10% | 3,137,200 |
| 2023-10-09 | 2023-10-05 | 21.300 | 137,600 | +2,000 | 0.10% | 2,930,880 |
| 2023-10-05 | 2023-10-03 | 22.200 | 135,600 | +2,400 | 0.10% | 3,010,320 |
| 2023-09-25 | 2023-09-21 | 23.200 | 133,200 | +200 | 0.10% | 3,090,240 |
| 2023-09-19 | 2023-09-15 | 24.650 | 133,000 | -1,000 | 0.10% | 3,278,450 |
| 2023-09-07 | 2023-09-05 | 23.550 | 134,000 | -2,000 | 0.10% | 3,155,700 |
| 2023-09-05 | 2023-08-31 | 23.000 | 136,000 | +2,000 | 0.10% | 3,128,000 |
| 2023-08-29 | 2023-08-25 | 23.950 | 134,000 | +1,000 | 0.10% | 3,209,300 |
| 2023-08-23 | 2023-08-21 | 24.300 | 133,000 | +10,000 | 0.10% | 3,231,900 |
| 2023-08-22 | 2023-08-18 | 25.050 | 123,000 | +1,600 | 0.09% | 3,081,150 |
| 2023-08-17 | 2023-08-15 | 26.350 | 121,400 | +800 | 0.09% | 3,198,890 |
| 2023-08-15 | 2023-08-11 | 27.400 | 120,600 | +1,000 | 0.09% | 3,304,440 |
| 2023-08-14 | 2023-08-10 | 28.800 | 119,600 | +1,000 | 0.09% | 3,444,480 |
| 2023-08-11 | 2023-08-09 | 30.500 | 118,600 | -2,000 | 0.09% | 3,617,300 |
| 2023-08-10 | 2023-08-08 | 26.400 | 120,600 | +1,000 | 0.09% | 3,183,840 |
| 2023-08-01 | 2023-07-28 | 30.800 | 119,600 | +200 | 0.09% | 3,683,680 |
| 2023-07-31 | 2023-07-27 | 29.700 | 119,400 | -400 | 0.09% | 3,546,180 |
| 2023-07-28 | 2023-07-26 | 28.550 | 119,800 | -1,400 | 0.09% | 3,420,290 |
| 2023-07-27 | 2023-07-25 | 26.700 | 121,200 | -600 | 0.09% | 3,236,040 |
| 2023-07-26 | 2023-07-24 | 26.050 | 121,800 | +600 | 0.09% | 3,172,890 |
| 2023-07-18 | 2023-07-13 | 27.500 | 121,200 | -5,600 | 0.09% | 3,333,000 |
| 2023-06-28 | 2023-06-26 | 26.750 | 126,800 | -1,000 | 0.10% | 3,391,900 |
| 2023-06-27 | 2023-06-23 | 24.050 | 127,800 | +6,200 | 0.10% | 3,073,590 |
| 2023-06-26 | 2023-06-21 | 25.950 | 121,600 | +5,000 | 0.09% | 3,155,520 |
| 2023-06-23 | 2023-06-20 | 26.950 | 116,600 | +200 | 0.09% | 3,142,370 |
| 2023-06-19 | 2023-06-15 | 29.200 | 116,400 | -1,000 | 0.09% | 3,398,880 |
| 2023-06-15 | 2023-06-13 | 27.900 | 117,400 | +6,000 | 0.09% | 3,275,460 |
| 2023-06-13 | 2023-06-09 | 28.450 | 111,400 | -200 | 0.08% | 3,169,330 |
| 2023-05-31 | 2023-05-29 | 29.650 | 111,600 | +10,000 | 0.08% | 3,308,940 |
| 2023-05-30 | 2023-05-25 | 30.500 | 101,600 | -600 | 0.08% | 3,098,800 |
| 2023-05-17 | 2023-05-15 | 33.300 | 102,200 | -200 | 0.08% | 3,403,260 |
| 2023-05-11 | 2023-05-09 | 33.200 | 102,400 | -600 | 0.08% | 3,399,680 |
| 2023-05-10 | 2023-05-08 | 34.700 | 103,000 | +600 | 0.08% | 3,574,100 |
| 2023-05-09 | 2023-05-05 | 35.500 | 102,400 | +800 | 0.08% | 3,635,200 |
| 2023-05-05 | 2023-05-03 | 34.650 | 101,600 | -10,000 | 0.08% | 3,520,440 |
| 2023-05-04 | 2023-05-02 | 34.900 | 111,600 | +10,200 | 0.08% | 3,894,840 |
| 2023-04-27 | 2023-04-25 | 37.600 | 101,400 | +400 | 0.08% | 3,812,640 |
| 2023-04-26 | 2023-04-24 | 41.150 | 101,000 | +200 | 0.08% | 4,156,150 |
| 2023-04-21 | 2023-04-19 | 40.450 | 100,800 | +5,200 | 0.08% | 4,077,360 |
| 2023-04-19 | 2023-04-17 | 44.150 | 95,600 | -200 | 0.07% | 4,220,740 |
| 2023-04-18 | 2023-04-14 | 43.650 | 95,800 | -400 | 0.07% | 4,181,670 |
| 2023-04-17 | 2023-04-13 | 43.050 | 96,200 | +2,600 | 0.07% | 4,141,410 |
| 2023-04-13 | 2023-04-11 | 43.000 | 93,600 | -6,800 | 0.07% | 4,024,800 |
| 2023-04-12 | 2023-04-06 | 40.600 | 100,400 | +600 | 0.08% | 4,076,240 |
| 2023-04-06 | 2023-04-03 | 41.450 | 99,800 | -8,000 | 0.08% | 4,136,710 |
| 2023-04-04 | 2023-03-31 | 42.000 | 107,800 | +1,200 | 0.08% | 4,527,600 |
| 2023-04-03 | 2023-03-30 | 42.450 | 106,600 | +600 | 0.08% | 4,525,170 |
| 2023-03-31 | 2023-03-29 | 43.400 | 106,000 | +200 | 0.08% | 4,600,400 |
| 2023-03-30 | 2023-03-28 | 45.150 | 105,800 | +3,400 | 0.08% | 4,776,870 |
| 2023-03-22 | 2023-03-20 | 47.550 | 102,400 | -200 | 0.08% | 4,869,120 |
| 2023-03-17 | 2023-03-15 | 49.750 | 102,600 | +2,000 | 0.08% | 5,104,350 |
| 2023-03-16 | 2023-03-14 | 49.800 | 100,600 | +600 | 0.08% | 5,009,880 |
| 2023-03-15 | 2023-03-13 | 51.400 | 100,000 | -2,000 | 0.08% | 5,140,000 |
| 2023-03-13 | 2023-03-09 | 53.600 | 102,000 | +200 | 0.08% | 5,467,200 |
| 2023-03-10 | 2023-03-08 | 54.400 | 101,800 | +5,000 | 0.08% | 5,537,920 |
| 2023-03-08 | 2023-03-06 | 58.600 | 96,800 | -400 | 0.07% | 5,672,480 |
| 2023-03-06 | 2023-03-02 | 61.100 | 97,200 | +4,800 | 0.07% | 5,938,920 |
| 2023-03-03 | 2023-03-01 | 61.400 | 92,400 | +1,000 | 0.07% | 5,673,360 |
| 2023-03-02 | 2023-02-28 | 59.600 | 91,400 | -1,200 | 0.07% | 5,447,440 |
| 2023-03-01 | 2023-02-27 | 60.900 | 92,600 | +3,400 | 0.07% | 5,639,340 |
| 2023-02-28 | 2023-02-24 | 64.450 | 89,200 | +2,000 | 0.07% | 5,748,940 |
| 2023-02-23 | 2023-02-21 | 69.800 | 87,200 | -400 | 0.07% | 6,086,560 |
| 2023-02-22 | 2023-02-20 | 71.400 | 87,600 | -2,400 | 0.07% | 6,254,640 |
| 2023-02-21 | 2023-02-17 | 69.350 | 90,000 | -400 | 0.07% | 6,241,500 |
| 2023-02-20 | 2023-02-16 | 66.700 | 90,400 | -600 | 0.07% | 6,029,680 |
| 2023-02-17 | 2023-02-15 | 66.100 | 91,000 | +600 | 0.07% | 6,015,100 |
| 2023-02-10 | 2023-02-08 | 69.100 | 90,400 | -5,400 | 0.07% | 6,246,640 |
| 2023-02-09 | 2023-02-07 | 69.750 | 95,800 | -400 | 0.07% | 6,682,050 |
| 2023-02-08 | 2023-02-06 | 66.550 | 96,200 | -400 | 0.07% | 6,402,110 |
| 2023-02-07 | 2023-02-03 | 68.950 | 96,600 | -200 | 0.07% | 6,660,570 |
| 2023-02-06 | 2023-02-02 | 69.000 | 96,800 | -1,200 | 0.07% | 6,679,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 98,000 | +200 | 0.07% | 6,654,200 |
| 2023-02-02 | 2023-01-31 | 64.500 | 97,800 | -400 | 0.07% | 6,308,100 |
| 2023-02-01 | 2023-01-30 | 69.750 | 98,200 | -400 | 0.07% | 6,849,450 |
| 2023-01-31 | 2023-01-27 | 74.700 | 98,600 | -30,200 | 0.07% | 7,365,420 |
| 2023-01-26 | 2023-01-19 | 70.500 | 128,800 | +2,000 | 0.10% | 9,080,400 |
| 2023-01-18 | 2023-01-16 | 79.400 | 126,800 | -200 | 0.10% | 10,067,920 |
| 2023-01-17 | 2023-01-13 | 75.300 | 127,000 | -2,200 | 0.10% | 9,563,100 |
| 2023-01-16 | 2023-01-12 | 71.300 | 129,200 | +17,000 | 0.10% | 9,211,960 |
| 2023-01-13 | 2023-01-11 | 75.000 | 112,200 | -4,000 | 0.08% | 8,415,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 116,200 | -200 | 0.09% | 8,389,640 |
| 2023-01-11 | 2023-01-09 | 71.100 | 116,400 | +9,800 | 0.09% | 8,276,040 |
| 2023-01-10 | 2023-01-06 | 71.700 | 106,600 | +17,800 | 0.08% | 7,643,220 |
| 2023-01-09 | 2023-01-05 | 68.900 | 88,800 | +400 | 0.07% | 6,118,320 |
| 2023-01-06 | 2023-01-04 | 67.100 | 88,400 | +1,400 | 0.07% | 5,931,640 |
| 2023-01-05 | 2023-01-03 | 66.450 | 87,000 | -21,400 | 0.07% | 5,781,150 |
| 2023-01-04 | 2022-12-30 | 66.750 | 108,400 | +400 | 0.08% | 7,235,700 |
| 2023-01-03 | 2022-12-29 | 67.150 | 108,000 | +20,000 | 0.08% | 7,252,200 |
| 2022-12-30 | 2022-12-28 | 66.050 | 88,000 | -12,800 | 0.07% | 5,812,400 |
| 2022-12-29 | 2022-12-23 | 70.500 | 100,800 | +1,000 | 0.08% | 7,106,400 |
| 2022-12-28 | 2022-12-22 | 71.000 | 99,800 | +400 | 0.08% | 7,085,800 |
| 2022-12-23 | 2022-12-21 | 72.000 | 99,400 | +600 | 0.07% | 7,156,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 98,800 | +6,200 | 0.07% | 7,024,680 |
| 2022-12-21 | 2022-12-19 | 71.450 | 92,600 | +5,400 | 0.07% | 6,616,270 |
| 2022-12-20 | 2022-12-16 | 84.700 | 87,200 | +400 | 0.07% | 7,385,840 |
| 2022-12-19 | 2022-12-15 | 85.700 | 86,800 | +400 | 0.07% | 7,438,760 |
| 2022-12-16 | 2022-12-14 | 91.300 | 86,400 | +3,200 | 0.07% | 7,888,320 |
| 2022-12-15 | 2022-12-13 | 85.000 | 83,200 | +1,000 | 0.06% | 7,072,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 82,200 | +1,200 | 0.06% | 7,500,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 81,000 | +1,000 | 0.06% | 7,217,100 |
| 2022-12-09 | 2022-12-07 | 83.000 | 80,000 | +800 | 0.06% | 6,640,000 |
| 2022-12-08 | 2022-12-06 | 82.800 | 79,200 | -200 | 0.06% | 6,557,760 |
| 2022-12-07 | 2022-12-05 | 87.700 | 79,400 | +1,000 | 0.06% | 6,963,380 |
| 2022-12-06 | 2022-12-02 | 90.500 | 78,400 | +5,600 | 0.06% | 7,095,200 |
| 2022-12-05 | 2022-12-01 | 89.800 | 72,800 | +2,400 | 0.05% | 6,537,440 |
| 2022-12-02 | 2022-11-30 | 99.450 | 70,400 | +200 | 0.05% | 7,001,280 |
| 2022-12-01 | 2022-11-29 | 103.500 | 70,200 | -1,400 | 0.05% | 7,265,700 |
| 2022-11-30 | 2022-11-28 | 97.500 | 71,600 | +800 | 0.05% | 6,981,000 |
| 2022-11-28 | 2022-11-24 | 97.950 | 70,800 | +200 | 0.05% | 6,934,860 |
| 2022-11-25 | 2022-11-23 | 95.100 | 70,600 | +800 | 0.05% | 6,714,060 |
| 2022-11-24 | 2022-11-22 | 110.000 | 69,800 | -600 | 0.05% | 7,678,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 70,400 | +200 | 0.05% | 8,307,200 |
| 2022-11-21 | 2022-11-17 | 114.400 | 70,200 | -400 | 0.05% | 8,030,880 |
| 2022-11-18 | 2022-11-16 | 109.800 | 70,600 | +1,200 | 0.05% | 7,751,880 |
| 2022-11-15 | 2022-11-11 | 108.100 | 69,400 | +400 | 0.05% | 7,502,140 |
| 2022-11-14 | 2022-11-10 | 117.200 | 69,000 | +600 | 0.05% | 8,086,800 |
| 2022-11-11 | 2022-11-09 | 107.200 | 68,400 | +400 | 0.05% | 7,332,480 |
| 2022-11-10 | 2022-11-08 | 113.200 | 68,000 | -600 | 0.05% | 7,697,600 |
| 2022-11-09 | 2022-11-07 | 117.600 | 68,600 | +19,600 | 0.05% | 8,067,360 |
| 2022-11-08 | 2022-11-04 | 112.000 | 49,000 | -3,000 | 0.04% | 5,488,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 52,000 | +1,400 | 0.04% | 4,784,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 50,600 | -4,400 | 0.04% | 7,134,600 |
| 2022-11-03 | 2022-11-01 | 86.300 | 55,000 | -8,600 | 0.04% | 4,746,500 |
| 2022-11-02 | 2022-10-31 | 73.000 | 63,600 | -6,800 | 0.05% | 4,642,800 |
| 2022-11-01 | 2022-10-28 | 71.650 | 70,400 | -600 | 0.05% | 5,044,160 |
| 2022-10-31 | 2022-10-27 | 68.600 | 71,000 | -2,000 | 0.05% | 4,870,600 |
| 2022-10-28 | 2022-10-26 | 64.100 | 73,000 | -2,400 | 0.06% | 4,679,300 |
| 2022-10-26 | 2022-10-24 | 48.800 | 75,400 | +400 | 0.06% | 3,679,520 |
| 2022-10-21 | 2022-10-19 | 46.100 | 75,000 | -200 | 0.06% | 3,457,500 |
| 2022-10-18 | 2022-10-14 | 47.700 | 75,200 | +200 | 0.06% | 3,587,040 |
| 2022-10-17 | 2022-10-13 | 43.250 | 75,000 | -600 | 0.06% | 3,243,750 |
| 2022-10-10 | 2022-10-06 | 43.000 | 75,600 | -1,000 | 0.06% | 3,250,800 |
| 2022-09-30 | 2022-09-28 | 45.750 | 76,600 | +200 | 0.06% | 3,504,450 |
| 2022-09-23 | 2022-09-21 | 47.600 | 76,400 | -1,000 | 0.06% | 3,636,640 |
| 2022-09-22 | 2022-09-20 | 49.350 | 77,400 | +400 | 0.06% | 3,819,690 |
| 2022-09-19 | 2022-09-15 | 55.450 | 77,000 | -400 | 0.06% | 4,269,650 |
| 2022-09-15 | 2022-09-13 | 54.100 | 77,400 | +400 | 0.06% | 4,187,340 |
| 2022-09-07 | 2022-09-05 | 53.500 | 77,000 | +2,200 | 0.06% | 4,119,500 |
| 2022-09-02 | 2022-08-31 | 49.250 | 74,800 | -800 | 0.06% | 3,683,900 |
| 2022-09-01 | 2022-08-30 | 50.750 | 75,600 | +600 | 0.06% | 3,836,700 |
| 2022-08-31 | 2022-08-29 | 53.200 | 75,000 | -3,400 | 0.06% | 3,990,000 |
| 2022-08-30 | 2022-08-26 | 61.500 | 78,400 | -400 | 0.06% | 4,821,600 |
| 2022-08-26 | 2022-08-24 | 57.600 | 78,800 | -14,600 | 0.06% | 4,538,880 |
| 2022-08-25 | 2022-08-23 | 59.800 | 93,400 | +4,400 | 0.07% | 5,585,320 |
| 2022-08-23 | 2022-08-19 | 60.100 | 89,000 | +200 | 0.07% | 5,348,900 |
| 2022-08-22 | 2022-08-18 | 59.700 | 88,800 | +400 | 0.07% | 5,301,360 |
| 2022-08-18 | 2022-08-16 | 60.500 | 88,400 | +400 | 0.07% | 5,348,200 |
| 2022-08-17 | 2022-08-15 | 62.050 | 88,000 | +200 | 0.07% | 5,460,400 |
| 2022-08-12 | 2022-08-10 | 63.000 | 87,800 | +400 | 0.07% | 5,531,400 |
| 2022-08-11 | 2022-08-09 | 66.250 | 87,400 | +200 | 0.07% | 5,790,250 |
| 2022-08-10 | 2022-08-08 | 65.200 | 87,200 | -600 | 0.07% | 5,685,440 |
| 2022-08-09 | 2022-08-05 | 64.700 | 87,800 | -1,600 | 0.07% | 5,680,660 |
| 2022-08-08 | 2022-08-04 | 61.000 | 89,400 | +800 | 0.07% | 5,453,400 |
| 2022-08-05 | 2022-08-03 | 59.900 | 88,600 | +2,000 | 0.07% | 5,307,140 |
| 2022-08-04 | 2022-08-02 | 60.250 | 86,600 | -1,800 | 0.07% | 5,217,650 |
| 2022-08-01 | 2022-07-28 | 66.450 | 88,400 | +200 | 0.07% | 5,874,180 |
| 2022-07-29 | 2022-07-27 | 68.550 | 88,200 | +200 | 0.07% | 6,046,110 |
| 2022-07-25 | 2022-07-21 | 74.050 | 88,000 | -5,400 | 0.07% | 6,516,400 |
| 2022-07-20 | 2022-07-18 | 73.500 | 93,400 | +5,000 | 0.07% | 6,864,900 |
| 2022-07-18 | 2022-07-14 | 74.000 | 88,400 | +200 | 0.07% | 6,541,600 |
| 2022-07-15 | 2022-07-13 | 71.350 | 88,200 | +200 | 0.07% | 6,293,070 |
| 2022-07-14 | 2022-07-12 | 74.099 | 88,000 | +600 | 0.07% | 6,520,751 |
| 2022-07-13 | 2022-07-11 | 78.962 | 87,400 | +922 | 0.07% | 6,901,256 |
| 2022-07-12 | 2022-07-08 | 77.999 | 86,478 | +395 | 0.07% | 6,745,233 |
| 2022-07-07 | 2022-07-05 | 79.671 | 86,083 | +593 | 0.07% | 6,858,304 |
| 2022-07-05 | 2022-06-30 | 81.393 | 85,490 | +789 | 0.07% | 6,958,278 |
| 2022-07-04 | 2022-06-29 | 82.305 | 84,701 | +1,975 | 0.06% | 6,971,279 |
| 2022-06-29 | 2022-06-27 | 89.142 | 82,726 | -2,370 | 0.06% | 7,374,376 |
| 2022-06-28 | 2022-06-24 | 84.837 | 85,096 | +9,675 | 0.06% | 7,219,291 |
| 2022-06-16 | 2022-06-14 | 77.696 | 75,421 | +197 | 0.06% | 5,859,873 |
| 2022-06-15 | 2022-06-13 | 81.140 | 75,224 | -197 | 0.06% | 6,103,649 |
| 2022-06-10 | 2022-06-08 | 86.407 | 75,421 | -198 | 0.06% | 6,516,913 |
| 2022-06-09 | 2022-06-07 | 83.571 | 75,619 | -1,776 | 0.06% | 6,319,540 |
| 2022-06-08 | 2022-06-06 | 79.012 | 77,395 | -593 | 0.06% | 6,115,164 |
| 2022-06-07 | 2022-06-02 | 75.011 | 77,988 | +395 | 0.06% | 5,849,967 |
| 2022-06-06 | 2022-06-01 | 79.367 | 77,593 | +198 | 0.06% | 6,158,318 |
| 2022-06-01 | 2022-05-30 | 76.834 | 77,395 | +197 | 0.06% | 5,946,605 |
| 2022-05-31 | 2022-05-27 | 79.620 | 77,198 | -1,185 | 0.06% | 6,146,518 |
| 2022-05-30 | 2022-05-26 | 73.137 | 78,383 | +395 | 0.06% | 5,732,706 |
| 2022-05-26 | 2022-05-24 | 69.896 | 77,988 | +3,357 | 0.06% | 5,451,016 |
| 2022-05-25 | 2022-05-23 | 71.415 | 74,631 | +2,369 | 0.06% | 5,329,776 |
| 2022-05-24 | 2022-05-20 | 79.012 | 72,262 | +1,579 | 0.06% | 5,709,593 |
| 2022-05-23 | 2022-05-19 | 71.972 | 70,683 | +198 | 0.05% | 5,087,210 |
| 2022-05-19 | 2022-05-17 | 75.062 | 70,485 | -198 | 0.05% | 5,290,729 |
| 2022-05-17 | 2022-05-13 | 72.529 | 70,683 | +198 | 0.05% | 5,126,590 |
| 2022-05-11 | 2022-05-06 | 74.150 | 70,485 | +395 | 0.05% | 5,226,469 |
| 2022-05-10 | 2022-05-05 | 76.784 | 70,090 | +197 | 0.05% | 5,381,779 |
| 2022-05-06 | 2022-05-04 | 77.594 | 69,893 | +395 | 0.05% | 5,423,293 |
| 2022-04-29 | 2022-04-27 | 82.355 | 69,498 | +592 | 0.05% | 5,723,523 |
| 2022-04-28 | 2022-04-26 | 86.255 | 68,906 | +988 | 0.05% | 5,943,500 |
| 2022-04-27 | 2022-04-25 | 91.168 | 67,918 | +789 | 0.05% | 6,191,958 |
| 2022-04-26 | 2022-04-22 | 99.171 | 67,129 | -73,446 | 0.05% | 6,657,228 |
| 2022-04-25 | 2022-04-21 | 97.499 | 140,575 | +592 | 0.11% | 13,705,959 |
| 2022-04-19 | 2022-04-13 | 105.046 | 139,983 | +197 | 0.11% | 14,704,648 |
| 2022-04-14 | 2022-04-12 | 107.173 | 139,786 | +1,975 | 0.11% | 14,981,315 |
| 2022-04-13 | 2022-04-11 | 110.313 | 137,811 | +592 | 0.11% | 15,202,407 |
| 2022-04-12 | 2022-04-08 | 113.048 | 137,219 | +790 | 0.10% | 15,512,401 |
| 2022-04-11 | 2022-04-07 | 115.074 | 136,429 | +1,974 | 0.10% | 15,699,492 |
| 2022-04-08 | 2022-04-06 | 126.724 | 134,455 | +395 | 0.10% | 17,038,637 |
| 2022-04-07 | 2022-04-04 | 134.625 | 134,060 | -592 | 0.10% | 18,047,821 |
| 2022-04-06 | 2022-04-01 | 127.129 | 134,652 | +197 | 0.10% | 17,118,161 |
| 2022-04-04 | 2022-03-31 | 127.534 | 134,455 | +395 | 0.10% | 17,147,597 |
| 2022-04-01 | 2022-03-30 | 135.030 | 134,060 | -790 | 0.10% | 18,102,141 |
| 2022-03-31 | 2022-03-29 | 126.116 | 134,850 | +2,172 | 0.10% | 17,006,733 |
| 2022-03-30 | 2022-03-28 | 132.802 | 132,678 | +1,580 | 0.10% | 17,619,849 |
| 2022-03-29 | 2022-03-25 | 144.957 | 131,098 | +2,566 | 0.10% | 19,003,618 |
| 2022-03-28 | 2022-03-24 | 156.708 | 128,532 | -5,923 | 0.10% | 20,141,980 |
| 2022-03-25 | 2022-03-23 | 144.957 | 134,455 | -3,159 | 0.10% | 19,490,239 |
| 2022-03-23 | 2022-03-21 | 144.653 | 137,614 | -1,579 | 0.11% | 19,906,340 |
| 2022-03-22 | 2022-03-18 | 137.866 | 139,193 | -1,580 | 0.11% | 19,190,050 |
| 2022-03-21 | 2022-03-17 | 126.217 | 140,773 | +790 | 0.11% | 17,767,977 |
| 2022-03-17 | 2022-03-15 | 111.023 | 139,983 | -987 | 0.11% | 15,541,267 |
| 2022-03-15 | 2022-03-11 | 122.976 | 140,970 | -593 | 0.11% | 17,335,883 |
| 2022-03-14 | 2022-03-10 | 122.672 | 141,563 | -789 | 0.11% | 17,365,788 |
| 2022-03-11 | 2022-03-09 | 114.973 | 142,352 | -395 | 0.11% | 16,366,658 |
| 2022-03-10 | 2022-03-08 | 117.202 | 142,747 | -198 | 0.11% | 16,730,192 |
| 2022-03-09 | 2022-03-07 | 127.332 | 142,945 | -592 | 0.11% | 18,201,402 |
| 2022-03-08 | 2022-03-04 | 121.558 | 143,537 | +1,580 | 0.11% | 17,448,002 |
| 2022-03-07 | 2022-03-03 | 129.256 | 141,957 | +987 | 0.11% | 18,348,817 |
| 2022-03-04 | 2022-03-02 | 133.511 | 140,970 | +592 | 0.11% | 18,821,000 |
| 2022-03-03 | 2022-03-01 | 138.272 | 140,378 | +2,962 | 0.11% | 19,410,302 |
| 2022-03-01 | 2022-02-25 | 146.679 | 137,416 | -790 | 0.10% | 20,156,097 |
| 2022-02-28 | 2022-02-24 | 137.765 | 138,206 | +395 | 0.11% | 19,039,976 |
| 2022-02-25 | 2022-02-23 | 147.287 | 137,811 | -198 | 0.11% | 20,297,796 |
| 2022-02-22 | 2022-02-18 | 142.425 | 138,009 | -2,566 | 0.11% | 19,655,917 |
| 2022-02-18 | 2022-02-16 | 128.750 | 140,575 | -395 | 0.11% | 18,098,985 |
| 2022-02-17 | 2022-02-15 | 130.674 | 140,970 | -395 | 0.11% | 18,421,161 |
| 2022-02-15 | 2022-02-11 | 127.534 | 141,365 | +592 | 0.11% | 18,028,858 |
| 2022-02-14 | 2022-02-10 | 137.360 | 140,773 | -1,777 | 0.11% | 19,336,579 |
| 2022-02-11 | 2022-02-09 | 134.118 | 142,550 | +987 | 0.11% | 19,118,587 |
| 2022-02-08 | 2022-02-04 | 129.661 | 141,563 | +198 | 0.11% | 18,355,250 |
| 2022-02-07 | 2022-01-31 | 131.687 | 141,365 | +197 | 0.11% | 18,615,977 |
| 2022-02-04 | 2022-01-27 | 131.687 | 141,168 | +2,172 | 0.11% | 18,590,035 |
| 2022-01-28 | 2022-01-26 | 136.144 | 138,996 | +1,185 | 0.11% | 18,923,530 |
| 2022-01-27 | 2022-01-25 | 140.703 | 137,811 | +1,382 | 0.11% | 19,390,398 |
| 2022-01-25 | 2022-01-21 | 148.908 | 136,429 | +2,764 | 0.10% | 20,315,364 |
| 2022-01-24 | 2022-01-20 | 162.684 | 133,665 | -198 | 0.10% | 21,745,221 |
| 2022-01-21 | 2022-01-19 | 163.292 | 133,863 | +1,383 | 0.10% | 21,858,793 |
| 2022-01-20 | 2022-01-18 | 168.965 | 132,480 | +197 | 0.10% | 22,384,477 |
| 2022-01-19 | 2022-01-17 | 178.082 | 132,283 | -395 | 0.10% | 23,557,190 |
| 2022-01-18 | 2022-01-14 | 176.157 | 132,678 | -197 | 0.10% | 23,372,173 |
| 2022-01-14 | 2022-01-12 | 174.131 | 132,875 | -198 | 0.10% | 23,137,676 |
| 2022-01-12 | 2022-01-10 | 180.108 | 133,073 | -4,936 | 0.10% | 23,967,475 |
| 2022-01-11 | 2022-01-07 | 163.900 | 138,009 | -2,172 | 0.11% | 22,619,683 |
| 2022-01-10 | 2022-01-06 | 152.656 | 140,181 | +790 | 0.11% | 21,399,469 |
| 2022-01-07 | 2022-01-05 | 154.885 | 139,391 | +1,185 | 0.11% | 21,589,511 |
| 2022-01-06 | 2022-01-04 | 161.975 | 138,206 | +1,184 | 0.11% | 22,385,971 |
| 2022-01-04 | 2021-12-31 | 182.539 | 137,022 | -987 | 0.10% | 25,011,842 |
| 2022-01-03 | 2021-12-29 | 173.321 | 138,009 | -395 | 0.11% | 23,919,825 |
| 2021-12-30 | 2021-12-28 | 175.043 | 138,404 | +988 | 0.11% | 24,226,628 |
| 2021-12-29 | 2021-12-24 | 181.931 | 137,416 | -988 | 0.10% | 25,000,242 |
| 2021-12-23 | 2021-12-21 | 181.121 | 138,404 | +790 | 0.11% | 25,067,830 |
| 2021-12-22 | 2021-12-20 | 188.414 | 137,614 | -2,567 | 0.11% | 25,928,426 |
| 2021-12-21 | 2021-12-17 | 180.310 | 140,181 | -3,159 | 0.11% | 25,276,081 |
| 2021-12-20 | 2021-12-16 | 162.988 | 143,340 | +1,185 | 0.11% | 23,362,754 |
| 2021-12-17 | 2021-12-15 | 167.445 | 142,155 | +2,567 | 0.11% | 23,803,213 |
| 2021-12-16 | 2021-12-14 | 163.394 | 139,588 | -987 | 0.11% | 22,807,781 |
| 2021-12-15 | 2021-12-13 | 155.796 | 140,575 | -198 | 0.11% | 21,901,054 |
| 2021-12-14 | 2021-12-10 | 157.012 | 140,773 | -987 | 0.11% | 22,103,022 |
| 2021-12-13 | 2021-12-09 | 156.809 | 141,760 | -197 | 0.11% | 22,229,272 |
| 2021-12-08 | 2021-12-06 | 141.108 | 141,957 | +197 | 0.11% | 20,031,271 |
| 2021-12-07 | 2021-12-03 | 155.391 | 141,760 | +790 | 0.11% | 22,028,232 |
| 2021-12-06 | 2021-12-02 | 153.061 | 140,970 | +1,382 | 0.11% | 21,577,034 |
| 2021-12-03 | 2021-12-01 | 164.305 | 139,588 | -395 | 0.11% | 22,935,041 |
| 2021-12-02 | 2021-11-30 | 173.625 | 139,983 | -1,185 | 0.11% | 24,304,500 |
| 2021-12-01 | 2021-11-29 | 162.583 | 141,168 | -1,184 | 0.11% | 22,951,543 |
| 2021-11-29 | 2021-11-25 | 158.936 | 142,352 | -198 | 0.11% | 22,624,923 |
| 2021-11-26 | 2021-11-24 | 154.986 | 142,550 | +1,185 | 0.11% | 22,093,231 |
| 2021-11-25 | 2021-11-23 | 158.126 | 141,365 | +790 | 0.11% | 22,353,492 |
| 2021-11-24 | 2021-11-22 | 160.760 | 140,575 | +592 | 0.11% | 22,598,812 |
| 2021-11-22 | 2021-11-18 | 166.635 | 139,983 | +17,374 | 0.11% | 23,326,081 |
| 2021-11-19 | 2021-11-17 | 171.903 | 122,609 | -394 | 0.09% | 21,076,805 |
| 2021-11-18 | 2021-11-16 | 174.435 | 123,003 | +1,579 | 0.09% | 21,456,033 |
| 2021-11-17 | 2021-11-15 | 167.243 | 121,424 | -1,579 | 0.09% | 20,307,300 |
| 2021-11-16 | 2021-11-12 | 161.064 | 123,003 | -5,331 | 0.09% | 19,811,320 |
| 2021-11-11 | 2021-11-09 | 161.165 | 128,334 | -395 | 0.10% | 20,682,951 |
| 2021-11-10 | 2021-11-08 | 161.368 | 128,729 | +3,949 | 0.10% | 20,772,691 |
| 2021-11-08 | 2021-11-04 | 208.471 | 124,780 | -5,331 | 0.10% | 26,013,030 |
| 2021-11-05 | 2021-11-03 | 203.204 | 130,111 | +790 | 0.10% | 26,439,031 |
| 2021-11-04 | 2021-11-02 | 189.326 | 129,321 | +5,133 | 0.10% | 24,483,807 |
| 2021-11-03 | 2021-11-01 | 187.604 | 124,188 | +2,961 | 0.09% | 23,298,137 |
| 2021-11-02 | 2021-10-29 | 203.001 | 121,227 | +1,580 | 0.09% | 24,609,209 |
| 2021-10-29 | 2021-10-27 | 216.170 | 119,647 | +592 | 0.09% | 25,864,067 |
| 2021-10-28 | 2021-10-26 | 219.817 | 119,055 | +593 | 0.09% | 26,170,255 |
| 2021-10-26 | 2021-10-22 | 222.855 | 118,462 | +197 | 0.09% | 26,399,903 |
| 2021-10-25 | 2021-10-21 | 223.261 | 118,265 | +197 | 0.09% | 26,403,920 |
| 2021-10-22 | 2021-10-20 | 232.377 | 118,068 | +790 | 0.09% | 27,436,342 |
| 2021-10-20 | 2021-10-18 | 235.011 | 117,278 | -395 | 0.09% | 27,561,644 |
| 2021-10-19 | 2021-10-15 | 216.575 | 117,673 | -592 | 0.09% | 25,485,028 |
| 2021-10-18 | 2021-10-12 | 209.889 | 118,265 | +1,185 | 0.09% | 24,822,560 |
| 2021-10-15 | 2021-10-11 | 218.804 | 117,080 | -988 | 0.09% | 25,617,518 |
| 2021-10-12 | 2021-10-08 | 217.183 | 118,068 | +988 | 0.09% | 25,642,335 |
| 2021-10-11 | 2021-10-07 | 229.744 | 117,080 | -988 | 0.09% | 26,898,394 |
| 2021-10-08 | 2021-10-06 | 233.593 | 118,068 | +198 | 0.09% | 27,579,862 |
| 2021-10-07 | 2021-10-05 | 228.123 | 117,870 | -1,777 | 0.09% | 26,888,852 |
| 2021-10-06 | 2021-10-04 | 214.752 | 119,647 | +9,872 | 0.09% | 25,694,387 |
| 2021-10-05 | 2021-09-30 | 278.569 | 109,775 | -198 | 0.08% | 30,579,947 |
| 2021-10-04 | 2021-09-29 | 267.629 | 109,973 | +395 | 0.08% | 29,431,979 |
| 2021-09-28 | 2021-09-24 | 283.837 | 109,578 | -1,184 | 0.08% | 31,102,270 |
| 2021-09-24 | 2021-09-21 | 282.216 | 110,762 | -198 | 0.08% | 31,258,813 |
| 2021-09-23 | 2021-09-20 | 277.354 | 110,960 | +1,975 | 0.08% | 30,775,171 |
| 2021-09-21 | 2021-09-17 | 283.634 | 108,985 | -988 | 0.08% | 30,911,875 |
| 2021-09-20 | 2021-09-16 | 265.401 | 109,973 | +395 | 0.08% | 29,186,899 |
| 2021-09-17 | 2021-09-15 | 275.328 | 109,578 | +198 | 0.08% | 30,169,868 |
| 2021-09-16 | 2021-09-14 | 281.608 | 109,380 | +1,184 | 0.08% | 30,802,311 |
| 2021-09-15 | 2021-09-13 | 295.790 | 108,196 | +790 | 0.08% | 32,003,291 |
| 2021-09-14 | 2021-09-10 | 301.463 | 107,406 | +395 | 0.08% | 32,378,897 |
| 2021-09-13 | 2021-09-09 | 301.057 | 107,011 | +790 | 0.08% | 32,216,460 |
| 2021-09-09 | 2021-09-07 | 313.011 | 106,221 | +3,159 | 0.08% | 33,248,300 |
| 2021-09-08 | 2021-09-06 | 309.972 | 103,062 | -198 | 0.08% | 31,946,301 |
| 2021-09-07 | 2021-09-03 | 300.450 | 103,260 | +198 | 0.08% | 31,024,433 |
| 2021-09-06 | 2021-09-02 | 298.221 | 103,062 | +1,974 | 0.08% | 30,735,265 |
| 2021-09-02 | 2021-08-31 | 311.390 | 101,088 | -592 | 0.08% | 31,477,777 |
| 2021-09-01 | 2021-08-30 | 306.528 | 101,680 | +395 | 0.08% | 31,167,721 |
| 2021-08-31 | 2021-08-27 | 292.954 | 101,285 | -790 | 0.08% | 29,671,808 |
| 2021-08-30 | 2021-08-26 | 293.764 | 102,075 | +197 | 0.08% | 29,985,961 |
| 2021-08-27 | 2021-08-25 | 314.834 | 101,878 | +198 | 0.08% | 32,074,656 |
| 2021-08-25 | 2021-08-23 | 307.541 | 101,680 | +197 | 0.08% | 31,270,721 |
| 2021-08-24 | 2021-08-20 | 273.504 | 101,483 | +11,452 | 0.08% | 27,756,049 |
| 2021-08-19 | 2021-08-17 | 288.294 | 90,031 | +789 | 0.07% | 25,955,390 |
| 2021-08-17 | 2021-08-13 | 301.463 | 89,242 | +198 | 0.07% | 26,903,130 |
| 2021-08-16 | 2021-08-12 | 306.933 | 89,044 | -6,713 | 0.07% | 27,330,519 |
| 2021-08-13 | 2021-08-11 | 332.257 | 95,757 | +3,554 | 0.07% | 31,815,955 |
| 2021-08-12 | 2021-08-10 | 381.691 | 92,203 | +592 | 0.07% | 35,193,020 |
| 2021-08-10 | 2021-08-06 | 378.854 | 91,611 | -1,185 | 0.07% | 34,707,219 |
| 2021-08-09 | 2021-08-05 | 385.945 | 92,796 | -4,343 | 0.07% | 35,814,164 |
| 2021-08-06 | 2021-08-04 | 385.743 | 97,139 | -198 | 0.07% | 37,470,644 |
| 2021-08-05 | 2021-08-03 | 377.841 | 97,337 | -4,343 | 0.07% | 36,777,938 |
| 2021-08-04 | 2021-08-02 | 341.374 | 101,680 | -3,554 | 0.08% | 34,710,912 |
| 2021-08-03 | 2021-07-30 | 333.270 | 105,234 | -395 | 0.08% | 35,071,356 |
| 2021-08-02 | 2021-07-29 | 315.037 | 105,629 | +987 | 0.08% | 33,276,998 |
| 2021-07-30 | 2021-07-28 | 295.587 | 104,642 | -1,382 | 0.08% | 30,930,853 |
| 2021-07-29 | 2021-07-27 | 263.982 | 106,024 | -395 | 0.08% | 27,988,471 |
| 2021-07-28 | 2021-07-26 | 273.707 | 106,419 | +1,777 | 0.08% | 29,127,627 |
| 2021-07-27 | 2021-07-23 | 294.169 | 104,642 | +592 | 0.08% | 30,782,453 |
| 2021-07-26 | 2021-07-22 | 299.234 | 104,050 | +2,370 | 0.08% | 31,135,308 |
| 2021-07-23 | 2021-07-21 | 307.541 | 101,680 | +8,687 | 0.08% | 31,270,721 |
| 2021-07-22 | 2021-07-20 | 318.076 | 92,993 | +2,172 | 0.07% | 29,578,796 |
| 2021-07-21 | 2021-07-19 | 320.709 | 90,821 | +1,184 | 0.07% | 29,127,135 |
| 2021-07-20 | 2021-07-16 | 318.886 | 89,637 | +790 | 0.07% | 28,583,975 |
| 2021-07-19 | 2021-07-15 | 323.546 | 88,847 | +790 | 0.07% | 28,746,056 |
| 2021-07-16 | 2021-07-14 | 328.610 | 88,057 | -2,567 | 0.07% | 28,936,454 |
| 2021-07-15 | 2021-07-13 | 321.317 | 90,624 | +2,764 | 0.07% | 29,119,036 |
| 2021-07-14 | 2021-07-12 | 330.434 | 87,860 | +790 | 0.07% | 29,031,919 |
| 2021-07-13 | 2021-07-09 | 331.447 | 87,070 | +592 | 0.07% | 28,859,076 |
| 2021-07-12 | 2021-07-08 | 335.499 | 86,478 | +2,172 | 0.07% | 29,013,261 |
| 2021-07-09 | 2021-07-07 | 362.647 | 84,306 | +395 | 0.06% | 30,573,284 |
| 2021-07-08 | 2021-07-06 | 363.254 | 83,911 | +1,382 | 0.06% | 30,481,039 |
| 2021-07-07 | 2021-07-05 | 382.906 | 82,529 | +790 | 0.06% | 31,600,865 |
| 2021-07-06 | 2021-07-02 | 382.906 | 81,739 | +1,777 | 0.06% | 31,298,369 |
| 2021-07-05 | 2021-06-30 | 417.955 | 79,962 | +987 | 0.06% | 33,420,540 |
| 2021-07-02 | 2021-06-29 | 420.386 | 78,975 | -790 | 0.06% | 33,200,018 |
| 2021-06-28 | 2021-06-24 | 426.464 | 79,765 | -395 | 0.06% | 34,016,925 |
| 2021-06-25 | 2021-06-23 | 419.981 | 80,160 | -4,936 | 0.06% | 33,665,695 |
| 2021-06-23 | 2021-06-21 | 381.083 | 85,096 | -1,974 | 0.06% | 32,428,624 |
| 2021-06-22 | 2021-06-18 | 361.634 | 87,070 | -197 | 0.07% | 31,487,439 |
| 2021-06-21 | 2021-06-17 | 344.818 | 87,267 | +592 | 0.07% | 30,091,247 |
| 2021-06-17 | 2021-06-15 | 374.600 | 86,675 | -395 | 0.07% | 32,468,434 |
| 2021-06-16 | 2021-06-11 | 374.600 | 87,070 | +5,528 | 0.07% | 32,616,401 |
| 2021-06-11 | 2021-06-09 | 339.753 | 81,542 | +1,185 | 0.06% | 27,704,161 |
| 2021-06-10 | 2021-06-08 | 351.301 | 80,357 | -197 | 0.06% | 28,229,513 |
| 2021-06-09 | 2021-06-07 | 349.478 | 80,554 | -1,777 | 0.06% | 28,151,840 |
| 2021-06-08 | 2021-06-04 | 324.153 | 82,331 | +987 | 0.06% | 26,687,872 |
| 2021-06-07 | 2021-06-03 | 321.520 | 81,344 | -395 | 0.06% | 26,153,694 |
| 2021-06-04 | 2021-06-02 | 323.546 | 81,739 | +1,579 | 0.06% | 26,446,294 |
| 2021-06-03 | 2021-06-01 | 330.231 | 80,160 | +2,172 | 0.06% | 26,471,338 |
| 2021-06-02 | 2021-05-31 | 347.655 | 77,988 | -987 | 0.06% | 27,112,880 |
| 2021-06-01 | 2021-05-28 | 320.304 | 78,975 | +3,949 | 0.06% | 25,296,014 |
| 2021-05-28 | 2021-05-26 | 333.473 | 75,026 | +197 | 0.06% | 25,019,130 |
| 2021-05-27 | 2021-05-25 | 335.296 | 74,829 | +10,267 | 0.06% | 25,089,876 |
| 2021-05-26 | 2021-05-24 | 340.158 | 64,562 | +987 | 0.05% | 21,961,310 |
| 2021-05-25 | 2021-05-21 | 348.465 | 63,575 | +395 | 0.05% | 22,153,655 |
| 2021-05-24 | 2021-05-20 | 344.818 | 63,180 | +592 | 0.05% | 21,785,612 |
| 2021-05-21 | 2021-05-18 | 335.701 | 62,588 | +790 | 0.05% | 21,010,876 |
| 2021-05-20 | 2021-05-17 | 350.693 | 61,798 | -737 | 0.05% | 21,672,154 |
| 2021-05-18 | 2021-05-14 | 334.688 | 62,535 | -6,516 | 0.05% | 20,929,737 |
| 2021-05-17 | 2021-05-13 | 316.657 | 69,051 | +790 | 0.05% | 21,865,506 |
| 2021-05-14 | 2021-05-12 | 321.114 | 68,261 | +592 | 0.05% | 21,919,593 |
| 2021-05-13 | 2021-05-11 | 311.187 | 67,669 | +987 | 0.05% | 21,057,730 |
| 2021-05-12 | 2021-05-10 | 316.050 | 66,682 | -394 | 0.05% | 21,074,816 |
| 2021-05-11 | 2021-05-07 | 307.338 | 67,076 | -395 | 0.05% | 20,614,999 |
| 2021-05-10 | 2021-05-06 | 314.429 | 67,471 | -19,349 | 0.05% | 21,214,825 |
| 2021-05-06 | 2021-05-04 | 384.730 | 86,820 | +1,777 | 0.07% | 33,402,220 |
| 2021-05-05 | 2021-05-03 | 386.553 | 85,043 | +592 | 0.06% | 32,873,619 |
| 2021-05-04 | 2021-04-30 | 394.049 | 84,451 | -1,777 | 0.06% | 33,277,829 |
| 2021-05-03 | 2021-04-29 | 380.880 | 86,228 | +198 | 0.07% | 32,842,540 |
| 2021-04-30 | 2021-04-28 | 377.841 | 86,030 | -395 | 0.07% | 32,505,686 |
| 2021-04-29 | 2021-04-27 | 362.647 | 86,425 | +197 | 0.07% | 31,341,732 |
| 2021-04-28 | 2021-04-26 | 347.452 | 86,228 | -790 | 0.07% | 29,960,083 |
| 2021-04-27 | 2021-04-23 | 343.400 | 87,018 | -1,974 | 0.07% | 29,881,981 |
| 2021-04-26 | 2021-04-22 | 334.688 | 88,992 | -592 | 0.07% | 29,784,588 |
| 2021-04-22 | 2021-04-20 | 306.933 | 89,584 | -395 | 0.07% | 27,496,262 |
| 2021-04-21 | 2021-04-19 | 291.738 | 89,979 | -790 | 0.07% | 26,250,298 |
| 2021-04-20 | 2021-04-16 | 271.276 | 90,769 | +1,185 | 0.07% | 24,623,439 |
| 2021-04-19 | 2021-04-15 | 275.328 | 89,584 | +789 | 0.07% | 24,664,964 |
| 2021-04-16 | 2021-04-14 | 292.548 | 88,795 | -394 | 0.07% | 25,976,838 |
| 2021-04-15 | 2021-04-13 | 316.860 | 89,189 | -395 | 0.07% | 28,260,421 |
| 2021-04-14 | 2021-04-12 | 307.135 | 89,584 | -987 | 0.07% | 27,514,412 |
| 2021-04-12 | 2021-04-08 | 340.564 | 90,571 | -198 | 0.07% | 30,845,190 |
| 2021-04-09 | 2021-04-07 | 338.943 | 90,769 | -4,344 | 0.07% | 30,765,507 |
| 2021-04-08 | 2021-04-01 | 320.507 | 95,113 | -987 | 0.07% | 30,484,350 |
| 2021-04-01 | 2021-03-30 | 292.548 | 96,100 | -197 | 0.07% | 28,113,904 |
| 2021-03-30 | 2021-03-26 | 283.432 | 96,297 | -395 | 0.07% | 27,293,614 |
| 2021-03-26 | 2021-03-24 | 271.681 | 96,692 | +264 | 0.07% | 26,269,385 |
| 2021-03-25 | 2021-03-23 | 285.255 | 96,428 | -790 | 0.07% | 27,506,567 |
| 2021-03-24 | 2021-03-22 | 287.281 | 97,218 | +1,184 | 0.07% | 27,928,878 |
| 2021-03-23 | 2021-03-19 | 294.777 | 96,034 | +988 | 0.07% | 28,308,613 |
| 2021-03-22 | 2021-03-18 | 313.011 | 95,046 | -790 | 0.07% | 29,750,407 |
| 2021-03-19 | 2021-03-17 | 309.566 | 95,836 | -790 | 0.07% | 29,667,614 |
| 2021-03-18 | 2021-03-16 | 303.489 | 96,626 | +198 | 0.07% | 29,324,890 |
| 2021-03-17 | 2021-03-15 | 296.803 | 96,428 | +394 | 0.07% | 28,620,114 |
| 2021-03-16 | 2021-03-12 | 301.665 | 96,034 | -3,159 | 0.07% | 28,970,120 |
| 2021-03-15 | 2021-03-11 | 299.639 | 99,193 | +2,567 | 0.08% | 29,722,120 |
| 2021-03-12 | 2021-03-10 | 280.798 | 96,626 | -592 | 0.07% | 27,132,375 |
| 2021-03-11 | 2021-03-09 | 267.832 | 97,218 | +2,172 | 0.07% | 26,038,066 |
| 2021-03-10 | 2021-03-08 | 276.543 | 95,046 | -1,422 | 0.07% | 26,284,340 |
| 2021-03-09 | 2021-03-05 | 331.244 | 96,468 | -790 | 0.07% | 31,954,470 |
| 2021-03-08 | 2021-03-04 | 328.205 | 97,258 | +2,962 | 0.07% | 31,920,591 |
| 2021-03-05 | 2021-03-03 | 362.849 | 94,296 | +395 | 0.07% | 34,215,228 |
| 2021-03-04 | 2021-03-02 | 350.693 | 93,901 | +2,330 | 0.07% | 32,930,465 |
| 2021-03-03 | 2021-03-01 | 382.096 | 91,571 | -790 | 0.07% | 34,988,895 |
| 2021-03-02 | 2021-02-26 | 373.789 | 92,361 | -3,357 | 0.07% | 34,523,560 |
| 2021-03-01 | 2021-02-25 | 398.101 | 95,718 | -1,974 | 0.07% | 38,105,420 |
| 2021-02-26 | 2021-02-24 | 358.797 | 97,692 | +987 | 0.07% | 35,051,624 |
| 2021-02-25 | 2021-02-23 | 376.828 | 96,705 | -987 | 0.07% | 36,441,182 |
| 2021-02-24 | 2021-02-22 | 354.543 | 97,692 | +2,132 | 0.07% | 34,635,992 |
| 2021-02-23 | 2021-02-19 | 388.984 | 95,560 | -5,725 | 0.07% | 37,171,317 |
| 2021-02-22 | 2021-02-18 | 398.709 | 101,285 | -7,700 | 0.08% | 40,383,207 |
| 2021-02-19 | 2021-02-17 | 439.836 | 108,985 | -790 | 0.08% | 47,935,486 |
| 2021-02-18 | 2021-02-16 | 405.800 | 109,775 | -8,095 | 0.08% | 44,546,642 |
| 2021-02-17 | 2021-02-11 | 424.641 | 117,870 | -22,113 | 0.09% | 50,052,427 |
| 2021-02-10 | 2021-02-08 | 369.737 | 139,983 | -790 | 0.11% | 51,756,958 |
| 2021-02-09 | 2021-02-05 | 339.551 | 140,773 | -2,172 | 0.11% | 47,799,567 |
| 2021-02-08 | 2021-02-04 | 304.907 | 142,945 | -197 | 0.11% | 43,584,900 |
| 2021-02-05 | 2021-02-03 | 302.881 | 143,142 | -987 | 0.11% | 43,354,966 |
| 2021-02-04 | 2021-02-02 | 291.941 | 144,129 | +987 | 0.11% | 42,077,113 |
| 2021-02-03 | 2021-02-01 | 299.842 | 143,142 | -5,133 | 0.11% | 42,919,967 |
| 2021-02-02 | 2021-01-29 | 255.676 | 148,275 | -1,185 | 0.11% | 37,910,356 |
| 2021-01-29 | 2021-01-27 | 261.349 | 149,460 | +395 | 0.11% | 39,061,172 |
| 2021-01-27 | 2021-01-25 | 291.941 | 149,065 | -3,554 | 0.11% | 43,518,132 |
| 2021-01-26 | 2021-01-22 | 261.349 | 152,619 | +197 | 0.12% | 39,886,772 |
| 2021-01-25 | 2021-01-21 | 263.375 | 152,422 | -395 | 0.12% | 40,144,087 |
| 2021-01-22 | 2021-01-20 | 254.258 | 152,817 | -1,776 | 0.12% | 38,854,916 |
| 2021-01-21 | 2021-01-19 | 238.050 | 154,593 | -593 | 0.12% | 36,800,886 |
| 2021-01-20 | 2021-01-18 | 247.775 | 155,186 | -790 | 0.12% | 38,451,172 |
| 2021-01-19 | 2021-01-15 | 237.240 | 155,976 | -8,884 | 0.12% | 37,003,709 |
| 2021-01-18 | 2021-01-14 | 232.985 | 164,860 | -198 | 0.13% | 38,409,948 |
| 2021-01-15 | 2021-01-13 | 229.136 | 165,058 | -5,725 | 0.13% | 37,820,718 |
| 2021-01-14 | 2021-01-12 | 229.744 | 170,783 | -2,172 | 0.13% | 39,236,320 |
| 2021-01-13 | 2021-01-11 | 208.674 | 172,955 | +197 | 0.13% | 36,091,167 |
| 2021-01-12 | 2021-01-08 | 222.855 | 172,758 | -9,872 | 0.13% | 38,500,062 |
| 2021-01-11 | 2021-01-07 | 201.583 | 182,630 | -13,623 | 0.14% | 36,815,083 |
| 2021-01-08 | 2021-01-06 | 183.045 | 196,253 | -395 | 0.15% | 35,923,202 |
| 2021-01-07 | 2021-01-05 | 181.222 | 196,648 | -987 | 0.15% | 35,636,944 |
| 2021-01-06 | 2021-01-04 | 178.183 | 197,635 | +198 | 0.15% | 35,215,210 |
| 2021-01-05 | 2020-12-31 | 178.791 | 197,437 | -2,172 | 0.15% | 35,299,929 |
| 2021-01-04 | 2020-12-29 | 164.204 | 199,609 | +987 | 0.15% | 32,776,586 |
| 2020-12-30 | 2020-12-28 | 170.586 | 198,622 | +1,382 | 0.15% | 33,882,077 |
| 2020-12-29 | 2020-12-24 | 175.245 | 197,240 | +1,382 | 0.15% | 34,565,408 |
| 2020-12-28 | 2020-12-22 | 182.741 | 195,858 | -1,974 | 0.15% | 35,791,379 |
| 2020-12-23 | 2020-12-21 | 181.323 | 197,832 | -5,923 | 0.15% | 35,871,551 |
| 2020-12-22 | 2020-12-18 | 176.056 | 203,755 | -4,739 | 0.16% | 35,872,251 |
| 2020-12-21 | 2020-12-17 | 174.131 | 208,494 | +198 | 0.16% | 36,305,299 |
| 2020-12-17 | 2020-12-15 | 157.721 | 208,296 | -21,324 | 0.16% | 32,852,629 |
| 2020-12-16 | 2020-12-14 | 170.282 | 229,620 | +790 | 0.18% | 39,100,113 |
| 2020-12-15 | 2020-12-11 | 172.713 | 228,830 | +2,764 | 0.17% | 39,521,910 |
| 2020-12-14 | 2020-12-10 | 189.225 | 226,066 | +1,185 | 0.17% | 42,777,235 |
| 2020-12-11 | 2020-12-09 | 169.674 | 224,881 | +2,369 | 0.17% | 38,156,467 |
| 2020-12-10 | 2020-12-08 | 174.232 | 222,512 | +1,580 | 0.17% | 38,768,810 |
| 2020-12-09 | 2020-12-07 | 182.539 | 220,932 | +1,382 | 0.17% | 40,328,679 |
| 2020-12-08 | 2020-12-04 | 187.401 | 219,550 | +8,884 | 0.17% | 41,143,928 |
| 2020-12-07 | 2020-12-03 | 176.664 | 210,666 | +1,382 | 0.16% | 37,217,013 |
| 2020-12-04 | 2020-12-02 | 172.206 | 209,284 | +790 | 0.16% | 36,040,062 |
| 2020-12-03 | 2020-12-01 | 177.474 | 208,494 | +395 | 0.16% | 37,002,260 |
| 2020-12-02 | 2020-11-30 | 172.206 | 208,099 | -7,700 | 0.16% | 35,835,998 |
| 2020-12-01 | 2020-11-27 | 163.697 | 215,799 | -7,700 | 0.16% | 35,325,748 |
| 2020-11-30 | 2020-11-26 | 162.684 | 223,499 | +790 | 0.17% | 36,359,819 |
| 2020-11-27 | 2020-11-25 | 160.152 | 222,709 | -11,057 | 0.17% | 35,667,299 |
| 2020-11-26 | 2020-11-24 | 157.316 | 233,766 | -987 | 0.18% | 36,775,060 |
| 2020-11-25 | 2020-11-23 | 165.217 | 234,753 | -1,382 | 0.18% | 38,785,170 |
| 2020-11-24 | 2020-11-20 | 158.835 | 236,135 | -1,580 | 0.18% | 37,506,540 |
| 2020-11-23 | 2020-11-19 | 156.404 | 237,715 | +395 | 0.18% | 37,179,579 |
| 2020-11-20 | 2020-11-18 | 152.960 | 237,320 | -2,961 | 0.18% | 36,300,439 |
| 2020-11-19 | 2020-11-17 | 147.692 | 240,281 | +9,279 | 0.18% | 35,487,674 |
| 2020-11-18 | 2020-11-16 | 156.303 | 231,002 | +395 | 0.18% | 36,106,239 |
| 2020-11-17 | 2020-11-13 | 159.038 | 230,607 | -4,146 | 0.18% | 36,675,220 |
| 2020-11-16 | 2020-11-12 | 152.453 | 234,753 | +4,146 | 0.18% | 35,788,891 |
| 2020-11-13 | 2020-11-11 | 147.388 | 230,607 | +3,554 | 0.18% | 33,988,818 |
| 2020-11-12 | 2020-11-10 | 156.910 | 227,053 | +6,515 | 0.17% | 35,626,999 |
| 2020-11-11 | 2020-11-09 | 164.305 | 220,538 | -2,961 | 0.17% | 36,235,551 |
| 2020-11-10 | 2020-11-06 | 157.012 | 223,499 | +9,872 | 0.17% | 35,091,980 |
| 2020-11-09 | 2020-11-05 | 163.191 | 213,627 | +789 | 0.16% | 34,861,997 |
| 2020-11-04 | 2020-11-02 | 145.059 | 212,838 | +1,975 | 0.16% | 30,873,991 |
| 2020-11-03 | 2020-10-30 | 152.859 | 210,863 | +4,738 | 0.16% | 32,232,219 |
| 2020-11-02 | 2020-10-29 | 158.633 | 206,125 | +2,370 | 0.16% | 32,698,137 |
| 2020-10-30 | 2020-10-28 | 155.492 | 203,755 | +7,305 | 0.16% | 31,682,339 |
| 2020-10-29 | 2020-10-27 | 167.749 | 196,450 | +12,043 | 0.15% | 32,954,365 |
| 2020-10-28 | 2020-10-23 | 172.713 | 184,407 | +7,503 | 0.14% | 31,849,482 |
| 2020-10-27 | 2020-10-22 | 185.375 | 176,904 | +1,580 | 0.14% | 32,793,618 |
| 2020-10-23 | 2020-10-21 | 192.466 | 175,324 | -3,752 | 0.13% | 33,743,922 |
| 2020-10-22 | 2020-10-20 | 181.931 | 179,076 | +1,975 | 0.14% | 32,579,492 |
| 2020-10-21 | 2020-10-19 | 185.780 | 177,101 | -2,567 | 0.14% | 32,901,896 |
| 2020-10-20 | 2020-10-16 | 179.297 | 179,668 | +3,554 | 0.14% | 32,213,995 |
| 2020-10-19 | 2020-10-15 | 182.438 | 176,114 | -3,949 | 0.13% | 32,129,812 |
| 2020-10-16 | 2020-10-14 | 178.588 | 180,063 | +198 | 0.14% | 32,157,137 |
| 2020-10-15 | 2020-10-12 | 183.248 | 179,865 | -4,344 | 0.14% | 32,959,895 |
| 2020-10-14 | 2020-10-09 | 177.271 | 184,209 | -198 | 0.14% | 32,654,984 |
| 2020-10-12 | 2020-10-08 | 176.056 | 184,407 | +198 | 0.14% | 32,465,923 |
| 2020-10-09 | 2020-10-07 | 173.726 | 184,209 | +197 | 0.14% | 32,001,885 |
| 2020-10-08 | 2020-10-06 | 176.258 | 184,012 | +593 | 0.14% | 32,433,661 |
| 2020-10-07 | 2020-10-05 | 170.383 | 183,419 | +1,382 | 0.14% | 31,251,502 |
| 2020-10-06 | 2020-09-30 | 166.534 | 182,037 | -1,777 | 0.14% | 30,315,314 |
| 2020-10-05 | 2020-09-29 | 161.165 | 183,814 | +4,146 | 0.14% | 29,624,385 |
| 2020-09-30 | 2020-09-28 | 167.142 | 179,668 | +395 | 0.14% | 30,029,995 |
| 2020-09-29 | 2020-09-25 | 170.181 | 179,273 | +1,777 | 0.14% | 30,508,774 |
| 2020-09-28 | 2020-09-24 | 178.284 | 177,496 | +395 | 0.14% | 31,644,761 |
| 2020-09-25 | 2020-09-23 | 184.362 | 177,101 | +6,713 | 0.14% | 32,650,737 |
| 2020-09-24 | 2020-09-22 | 168.155 | 170,388 | +789 | 0.13% | 28,651,521 |
| 2020-09-23 | 2020-09-21 | 170.282 | 169,599 | +5,529 | 0.13% | 28,879,627 |
| 2020-09-22 | 2020-09-18 | 180.412 | 164,070 | -1,975 | 0.13% | 29,600,134 |
| 2020-09-21 | 2020-09-17 | 177.170 | 166,045 | +5,134 | 0.13% | 29,418,207 |
| 2020-09-18 | 2020-09-16 | 184.362 | 160,911 | -32,578 | 0.12% | 29,665,912 |
| 2020-09-17 | 2020-09-15 | 181.728 | 193,489 | +1,777 | 0.15% | 35,162,464 |
| 2020-09-15 | 2020-09-11 | 180.310 | 191,712 | -395 | 0.15% | 34,567,652 |
| 2020-09-14 | 2020-09-10 | 169.978 | 192,107 | +2,172 | 0.15% | 32,653,951 |
| 2020-09-11 | 2020-09-09 | 184.666 | 189,935 | +8,095 | 0.15% | 35,074,562 |
| 2020-09-10 | 2020-09-08 | 173.219 | 181,840 | +63,378 | 0.14% | 31,498,228 |
| 2020-09-08 | 2020-09-04 | 171.599 | 118,462 | -1,777 | 0.09% | 20,327,925 |
| 2020-09-07 | 2020-09-03 | 173.219 | 120,239 | -790 | 0.09% | 20,827,735 |
| 2020-09-04 | 2020-09-02 | 158.025 | 121,029 | -82,332 | 0.09% | 19,125,581 |
| 2020-09-03 | 2020-09-01 | 160.962 | 203,361 | -394 | 0.16% | 32,733,478 |
| 2020-09-02 | 2020-08-31 | 166.433 | 203,755 | -6,121 | 0.16% | 33,911,455 |
| 2020-09-01 | 2020-08-28 | 175.955 | 209,876 | +1,382 | 0.16% | 36,928,629 |
| 2020-08-31 | 2020-08-27 | 182.438 | 208,494 | -395 | 0.16% | 38,037,140 |
| 2020-08-28 | 2020-08-26 | 182.032 | 208,889 | -2,172 | 0.16% | 38,024,563 |
| 2020-08-27 | 2020-08-25 | 185.375 | 211,061 | +3,554 | 0.16% | 39,125,479 |
| 2020-08-26 | 2020-08-24 | 194.087 | 207,507 | +1,382 | 0.16% | 40,274,378 |
| 2020-08-25 | 2020-08-21 | 203.811 | 206,125 | +593 | 0.16% | 42,010,633 |
| 2020-08-24 | 2020-08-20 | 202.191 | 205,532 | +2,369 | 0.16% | 41,556,654 |
| 2020-08-21 | 2020-08-19 | 205.432 | 203,163 | +2,764 | 0.16% | 41,736,224 |
| 2020-08-20 | 2020-08-18 | 211.915 | 200,399 | +1,185 | 0.15% | 42,467,609 |
| 2020-08-19 | 2020-08-17 | 222.450 | 199,214 | +5,923 | 0.15% | 44,315,206 |
| 2020-08-18 | 2020-08-14 | 195.302 | 193,291 | -8,095 | 0.15% | 37,750,199 |
| 2020-08-17 | 2020-08-13 | 201.380 | 201,386 | +1,974 | 0.15% | 40,555,171 |
| 2020-08-14 | 2020-08-12 | 210.497 | 199,412 | +38,501 | 0.15% | 41,975,649 |
| 2020-08-13 | 2020-08-11 | 225.894 | 160,911 | +5,725 | 0.12% | 36,348,892 |
| 2020-08-12 | 2020-08-10 | 225.084 | 155,186 | +3,357 | 0.12% | 34,929,887 |
| 2020-08-11 | 2020-08-07 | 244.128 | 151,829 | +789 | 0.12% | 37,065,713 |
| 2020-08-10 | 2020-08-06 | 254.866 | 151,040 | +395 | 0.12% | 38,494,900 |
| 2020-08-07 | 2020-08-05 | 258.107 | 150,645 | -197 | 0.12% | 38,882,549 |
| 2020-08-06 | 2020-08-04 | 261.754 | 150,842 | +197 | 0.12% | 39,483,476 |
| 2020-08-05 | 2020-08-03 | 263.577 | 150,645 | -13,228 | 0.12% | 39,706,591 |
| 2020-08-04 | 2020-07-31 | 274.923 | 163,873 | +9,082 | 0.13% | 45,052,390 |
| 2020-08-03 | 2020-07-30 | 268.440 | 154,791 | -36,131 | 0.12% | 41,552,022 |
| 2020-07-31 | 2020-07-29 | 249.193 | 190,922 | -24,680 | 0.15% | 47,576,410 |
| 2020-07-30 | 2020-07-28 | 222.855 | 215,602 | -71,867 | 0.16% | 48,048,081 |
| 2020-07-29 | 2020-07-27 | 214.144 | 287,469 | +64,957 | 0.22% | 61,559,713 |
| 2020-07-28 | 2020-07-24 | 217.791 | 222,512 | +1,382 | 0.17% | 48,461,012 |
| 2020-07-27 | 2020-07-23 | 229.136 | 221,130 | +790 | 0.17% | 50,668,827 |
| 2020-07-24 | 2020-07-22 | 227.718 | 220,340 | -41,659 | 0.17% | 50,175,330 |
| 2020-07-23 | 2020-07-21 | 213.739 | 261,999 | +12,833 | 0.20% | 55,999,310 |
| 2020-07-22 | 2020-07-20 | 210.092 | 249,166 | -8,490 | 0.19% | 52,347,762 |
| 2020-07-21 | 2020-07-17 | 205.635 | 257,656 | +2,172 | 0.20% | 52,983,041 |
| 2020-07-20 | 2020-07-16 | 221.032 | 255,484 | +12,044 | 0.20% | 56,470,163 |
| 2020-07-17 | 2020-07-15 | 245.749 | 243,440 | +1,184 | 0.19% | 59,825,084 |
| 2020-07-16 | 2020-07-14 | 241.089 | 242,256 | +34,947 | 0.18% | 58,405,276 |
| 2020-07-15 | 2020-07-13 | 252.434 | 207,309 | -22,508 | 0.16% | 52,331,933 |
| 2020-07-14 | 2020-07-10 | 228.326 | 229,817 | -9,872 | 0.18% | 52,473,091 |
| 2020-07-13 | 2020-07-09 | 229.744 | 239,689 | -4,541 | 0.18% | 55,067,041 |
| 2020-07-10 | 2020-07-08 | 229.946 | 244,230 | -1,382 | 0.19% | 56,159,787 |
| 2020-07-09 | 2020-07-07 | 224.679 | 245,612 | -592 | 0.19% | 55,183,813 |
| 2020-07-08 | 2020-07-06 | 221.640 | 246,204 | +2,171 | 0.19% | 54,568,625 |
| 2020-07-07 | 2020-07-03 | 230.757 | 244,033 | -2,566 | 0.19% | 56,312,248 |
| 2020-07-06 | 2020-07-02 | 219.817 | 246,599 | +17,572 | 0.19% | 54,206,533 |
| 2020-07-03 | 2020-06-30 | 216.575 | 229,027 | +1,184 | 0.17% | 49,601,518 |
| 2020-07-02 | 2020-06-29 | 221.842 | 227,843 | -197 | 0.17% | 50,545,255 |
| 2020-06-30 | 2020-06-26 | 222.855 | 228,040 | -19,744 | 0.17% | 50,819,958 |
| 2020-06-29 | 2020-06-24 | 227.920 | 247,784 | -15,795 | 0.19% | 56,475,016 |
| 2020-06-26 | 2020-06-23 | 197.531 | 263,579 | +13,426 | 0.20% | 52,065,016 |
| 2020-06-24 | 2020-06-22 | 200.165 | 250,153 | -11,846 | 0.19% | 50,071,804 |
| 2020-06-23 | 2020-06-19 | 187.705 | 261,999 | +789 | 0.20% | 49,178,541 |
| 2020-06-22 | 2020-06-18 | 186.388 | 261,210 | +4,147 | 0.20% | 48,686,461 |
| 2020-06-19 | 2020-06-17 | 191.453 | 257,063 | +17,966 | 0.20% | 49,215,507 |
| 2020-06-18 | 2020-06-16 | 202.191 | 239,097 | +4,147 | 0.18% | 48,343,184 |
| 2020-06-17 | 2020-06-15 | 189.427 | 234,950 | -1,777 | 0.18% | 44,505,905 |
| 2020-06-16 | 2020-06-12 | 177.778 | 236,727 | +394 | 0.18% | 42,084,823 |
| 2020-06-15 | 2020-06-11 | 183.856 | 236,333 | -394 | 0.18% | 43,451,181 |
| 2020-06-12 | 2020-06-10 | 180.614 | 236,727 | -988 | 0.18% | 42,756,261 |
| 2020-06-11 | 2020-06-09 | 186.895 | 237,715 | -197 | 0.18% | 44,427,670 |
| 2020-06-10 | 2020-06-08 | 174.739 | 237,912 | +2,567 | 0.18% | 41,572,489 |
| 2020-06-09 | 2020-06-05 | 186.996 | 235,345 | +592 | 0.18% | 44,008,570 |
| 2020-06-08 | 2020-06-04 | 191.048 | 234,753 | +1,185 | 0.18% | 44,849,068 |
| 2020-06-05 | 2020-06-03 | 194.593 | 233,568 | -6,121 | 0.18% | 45,450,775 |
| 2020-06-04 | 2020-06-02 | 195.505 | 239,689 | -1,185 | 0.18% | 46,860,401 |
| 2020-06-03 | 2020-06-01 | 192.669 | 240,874 | +2,765 | 0.18% | 46,408,873 |
| 2020-06-02 | 2020-05-29 | 183.754 | 238,109 | -1,383 | 0.18% | 43,753,589 |
| 2020-06-01 | 2020-05-28 | 165.318 | 239,492 | -1,579 | 0.18% | 39,592,393 |
| 2020-05-29 | 2020-05-27 | 176.258 | 241,071 | -28,826 | 0.18% | 42,490,790 |
| 2020-05-28 | 2020-05-26 | 172.004 | 269,897 | +32,972 | 0.21% | 46,423,334 |
| 2020-05-27 | 2020-05-25 | 193.580 | 236,925 | +39,093 | 0.18% | 45,864,025 |
| 2020-05-26 | 2020-05-22 | 224.881 | 197,832 | -3,357 | 0.15% | 44,488,739 |
| 2020-05-25 | 2020-05-21 | 216.778 | 201,189 | -987 | 0.15% | 43,613,264 |
| 2020-05-22 | 2020-05-20 | 249.193 | 202,176 | +8,095 | 0.15% | 50,380,827 |
| 2020-05-21 | 2020-05-19 | 228.933 | 194,081 | -11,451 | 0.15% | 44,431,609 |
| 2020-05-20 | 2020-05-18 | 216.170 | 205,532 | +3,554 | 0.16% | 44,429,809 |
| 2020-05-19 | 2020-05-15 | 198.443 | 201,978 | +5,528 | 0.15% | 40,081,050 |
| 2020-05-18 | 2020-05-14 | 181.526 | 196,450 | +395 | 0.15% | 35,660,762 |
| 2020-05-15 | 2020-05-13 | 177.170 | 196,055 | +1,579 | 0.15% | 34,735,081 |
| 2020-05-14 | 2020-05-12 | 170.181 | 194,476 | -592 | 0.15% | 33,096,028 |
| 2020-05-13 | 2020-05-11 | 165.116 | 195,068 | -1,185 | 0.15% | 32,208,776 |
| 2020-05-12 | 2020-05-08 | 161.773 | 196,253 | -987 | 0.15% | 31,748,397 |
| 2020-05-11 | 2020-05-07 | 158.633 | 197,240 | +197 | 0.15% | 31,288,687 |
| 2020-05-08 | 2020-05-06 | 152.960 | 197,043 | +4,542 | 0.15% | 30,139,673 |
| 2020-05-06 | 2020-05-04 | 155.999 | 192,501 | +4,935 | 0.15% | 30,029,928 |
| 2020-05-05 | 2020-04-29 | 166.635 | 187,566 | -197 | 0.14% | 31,255,079 |
| 2020-05-04 | 2020-04-28 | 166.027 | 187,763 | -21,323 | 0.14% | 31,173,786 |
| 2020-04-29 | 2020-04-27 | 164.001 | 209,086 | -61,798 | 0.16% | 34,290,387 |
| 2020-04-28 | 2020-04-24 | 147.895 | 270,884 | -1,777 | 0.21% | 40,062,384 |
| 2020-04-27 | 2020-04-23 | 144.046 | 272,661 | +4,541 | 0.21% | 39,275,634 |
| 2020-04-24 | 2020-04-22 | 148.908 | 268,120 | -10,069 | 0.20% | 39,925,203 |
| 2020-04-23 | 2020-04-21 | 137.866 | 278,189 | +3,356 | 0.21% | 38,352,940 |
| 2020-04-22 | 2020-04-20 | 138.576 | 274,833 | -12,438 | 0.21% | 38,085,140 |
| 2020-04-21 | 2020-04-17 | 127.838 | 287,271 | -7,306 | 0.22% | 36,724,148 |
| 2020-04-17 | 2020-04-15 | 136.955 | 294,577 | +4,936 | 0.22% | 40,343,736 |
| 2020-04-16 | 2020-04-14 | 140.703 | 289,641 | +988 | 0.22% | 40,753,308 |
| 2020-04-15 | 2020-04-09 | 132.194 | 288,653 | +8,884 | 0.22% | 38,158,138 |
| 2020-04-14 | 2020-04-08 | 137.259 | 279,769 | +4,739 | 0.21% | 38,400,729 |
| 2020-04-09 | 2020-04-07 | 137.157 | 275,030 | +14,413 | 0.21% | 37,722,400 |
| 2020-04-08 | 2020-04-06 | 159.646 | 260,617 | +592 | 0.20% | 41,606,342 |
| 2020-04-07 | 2020-04-03 | 144.653 | 260,025 | +29,616 | 0.20% | 37,613,513 |
| 2020-04-06 | 2020-04-02 | 145.970 | 230,409 | +394 | 0.18% | 33,632,876 |
| 2020-04-03 | 2020-04-01 | 132.802 | 230,015 | -16,782 | 0.18% | 30,546,358 |
| 2020-04-02 | 2020-03-31 | 126.622 | 246,797 | +62,193 | 0.19% | 31,250,033 |
| 2020-04-01 | 2020-03-30 | 122.570 | 184,604 | +6,318 | 0.14% | 22,627,004 |
| 2020-03-31 | 2020-03-27 | 118.519 | 178,286 | +40,277 | 0.14% | 21,130,204 |
| 2020-03-30 | 2020-03-26 | 122.570 | 138,009 | -395 | 0.11% | 16,915,832 |
| 2020-03-27 | 2020-03-25 | 113.656 | 138,404 | +37,711 | 0.11% | 15,730,484 |
| 2020-03-26 | 2020-03-24 | 117.911 | 100,693 | -23,890 | 0.08% | 11,872,792 |
| 2020-03-25 | 2020-03-23 | 109.908 | 124,583 | -6,713 | 0.10% | 13,692,700 |
| 2020-03-24 | 2020-03-20 | 95.220 | 131,296 | +395 | 0.10% | 12,502,013 |
| 2020-03-23 | 2020-03-19 | 83.672 | 130,901 | +4,344 | 0.10% | 10,952,761 |
| 2020-03-20 | 2020-03-18 | 80.481 | 126,557 | +592 | 0.10% | 10,185,460 |
| 2020-03-19 | 2020-03-17 | 86.610 | 125,965 | +1,777 | 0.10% | 10,909,795 |
| 2020-03-16 | 2020-03-12 | 80.025 | 124,188 | +592 | 0.09% | 9,938,190 |
| 2020-03-12 | 2020-03-10 | 80.734 | 123,596 | -3,554 | 0.09% | 9,978,455 |
| 2020-03-11 | 2020-03-09 | 78.101 | 127,150 | +8,885 | 0.10% | 9,930,505 |
| 2020-03-09 | 2020-03-05 | 87.825 | 118,265 | +1,382 | 0.09% | 10,386,660 |
| 2020-03-06 | 2020-03-04 | 99.069 | 116,883 | +9,872 | 0.09% | 11,579,526 |
| 2020-03-02 | 2020-02-27 | 88.129 | 107,011 | -395 | 0.08% | 9,430,794 |
| 2020-02-27 | 2020-02-25 | 84.179 | 107,406 | +1,974 | 0.08% | 9,041,285 |
| 2020-02-26 | 2020-02-24 | 82.305 | 105,432 | +988 | 0.08% | 8,677,536 |
| 2020-02-20 | 2020-02-18 | 86.205 | 104,444 | +394 | 0.08% | 9,003,547 |
| 2020-02-19 | 2020-02-17 | 85.090 | 104,050 | +1,777 | 0.08% | 8,853,642 |
| 2020-02-18 | 2020-02-14 | 84.584 | 102,273 | +2,172 | 0.08% | 8,650,636 |
| 2020-02-17 | 2020-02-13 | 76.125 | 100,101 | +3,949 | 0.08% | 7,620,228 |
| 2020-02-14 | 2020-02-12 | 78.506 | 96,152 | +2,962 | 0.07% | 7,548,499 |
| 2020-02-11 | 2020-02-07 | 76.480 | 93,190 | +13,623 | 0.07% | 7,127,166 |
| 2020-02-07 | 2020-02-05 | 74.555 | 79,567 | -790 | 0.06% | 5,932,140 |
| 2020-02-06 | 2020-02-04 | 74.251 | 80,357 | +22,508 | 0.06% | 5,966,619 |
| 2020-02-05 | 2020-02-03 | 69.896 | 57,849 | +10,859 | 0.04% | 4,043,389 |
| 2020-02-04 | 2020-01-31 | 64.071 | 46,990 | +22,903 | 0.04% | 3,010,694 |
| 2020-02-03 | 2020-01-30 | 63.463 | 24,087 | -16,190 | 0.02% | 1,528,637 |
| 2020-01-23 | 2020-01-21 | 63.311 | 40,277 | -198 | 0.03% | 2,549,986 |
| 2020-01-22 | 2020-01-20 | 64.375 | 40,475 | +198 | 0.03% | 2,605,572 |
| 2020-01-20 | 2020-01-16 | 61.336 | 40,277 | +395 | 0.03% | 2,470,426 |
| 2020-01-03 | 2019-12-31 | 59.715 | 39,882 | -395 | 0.03% | 2,381,559 |
| 2020-01-02 | 2019-12-27 | 57.841 | 40,277 | +8,490 | 0.03% | 2,329,667 |
| 2019-12-02 | 2019-11-28 | 54.194 | 31,787 | +6,910 | 0.02% | 1,722,677 |
| 2019-11-27 | 2019-11-25 | 50.548 | 24,877 | -2,962 | 0.02% | 1,257,474 |
| 2019-11-26 | 2019-11-22 | 46.293 | 27,839 | -987 | 0.02% | 1,288,755 |
| 2019-11-22 | 2019-11-20 | 42.343 | 28,826 | -987 | 0.02% | 1,220,566 |
| 2019-11-21 | 2019-11-19 | 38.898 | 29,813 | -987 | 0.02% | 1,159,678 |
| 2019-11-19 | 2019-11-15 | 36.062 | 30,800 | +987 | 0.02% | 1,110,712 |
| 2019-10-21 | 2019-10-17 | 43.153 | 29,813 | -987 | 0.02% | 1,286,518 |
| 2019-10-18 | 2019-10-16 | 41.279 | 30,800 | -1,975 | 0.02% | 1,271,390 |
| 2019-10-16 | 2019-10-14 | 38.341 | 32,775 | -4,541 | 0.03% | 1,256,635 |
| 2019-09-05 | 2019-09-03 | 32.010 | 37,316 | +4,541 | 0.03% | 1,194,491 |
| 2019-07-23 | 2019-07-19 | 37.582 | 32,775 | -197 | 0.03% | 1,231,735 |
| 2019-07-16 | 2019-07-12 | 37.987 | 32,972 | +197 | 0.03% | 1,252,498 |
| 2019-07-12 | 2019-07-10 | 37.126 | 32,775 | -987 | 0.03% | 1,216,795 |
| 2019-07-09 | 2019-07-05 | 37.885 | 33,762 | -3,949 | 0.03% | 1,279,088 |
| 2019-06-05 | 2019-06-03 | 32.314 | 37,711 | -2,764 | 0.03% | 1,218,595 |
| 2019-05-29 | 2019-05-27 | 34.846 | 40,475 | -3,948 | 0.03% | 1,410,412 |
| 2019-05-16 | 2019-05-14 | 37.126 | 44,423 | -1,975 | 0.03% | 1,649,235 |
| 2019-05-09 | 2019-05-07 | 38.746 | 46,398 | -987 | 0.04% | 1,797,758 |
| 2019-05-08 | 2019-05-06 | 37.936 | 47,385 | +987 | 0.04% | 1,797,601 |
| 2019-04-29 | 2019-04-25 | 40.215 | 46,398 | +2,962 | 0.04% | 1,865,909 |
| 2019-04-26 | 2019-04-24 | 40.924 | 43,436 | +987 | 0.03% | 1,777,591 |
| 2019-04-25 | 2019-04-23 | 44.065 | 42,449 | +987 | 0.03% | 1,870,498 |
| 2019-04-24 | 2019-04-18 | 44.318 | 41,462 | +395 | 0.03% | 1,837,507 |
| 2019-04-23 | 2019-04-17 | 44.166 | 41,067 | +4,936 | 0.03% | 1,813,761 |
| 2019-04-18 | 2019-04-16 | 44.368 | 36,131 | +4,344 | 0.03% | 1,603,078 |
| 2019-04-10 | 2019-04-08 | 40.266 | 31,787 | +12,833 | 0.03% | 1,279,933 |
| 2019-04-08 | 2019-04-03 | 40.418 | 18,954 | +2,962 | 0.01% | 766,080 |
| 2019-04-04 | 2019-04-02 | 38.645 | 15,992 | +5,330 | 0.01% | 618,013 |
| 2019-04-03 | 2019-04-01 | 35.049 | 10,662 | +2,370 | 0.01% | 373,693 |
| 2019-04-02 | 2019-03-29 | 35.049 | 8,292 | +197 | 0.01% | 290,627 |
| 2019-04-01 | 2019-03-28 | 35.150 | 8,095 | 0.01% | 284,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy