History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 15,985,581 +0 12.05% 751,322,307
2025-10-13 2025-10-09 49.060 15,985,581 +0 12.05% 784,252,604
2025-10-10 2025-10-08 51.900 15,985,581 -29,894 12.05% 829,651,654
2025-10-09 2025-10-06 51.600 16,015,475 -722,635 12.07% 826,398,510
2025-10-08 2025-10-03 52.100 16,738,110 +30,280 12.62% 872,055,531
2025-10-06 2025-10-02 52.300 16,707,830 -289,900 12.59% 873,819,509
2025-10-03 2025-09-30 49.500 16,997,730 +145,267 12.81% 841,387,635
2025-10-02 2025-09-29 48.280 16,852,463 -211,480 12.70% 813,636,914
2025-09-30 2025-09-26 46.960 17,063,943 -43,696 12.86% 801,322,763
2025-09-29 2025-09-25 48.900 17,107,639 -79,400 12.89% 836,563,547
2025-09-26 2025-09-24 49.000 17,187,039 -37,697 12.95% 842,164,911
2025-09-25 2025-09-23 49.320 17,224,736 +28,385 12.98% 849,523,980
2025-09-24 2025-09-22 50.800 17,196,351 +105,059 12.96% 873,574,631
2025-09-23 2025-09-19 51.600 17,091,292 -65,799 12.88% 881,910,667
2025-09-22 2025-09-18 52.600 17,157,091 +25,030 12.93% 902,462,987
2025-09-19 2025-09-17 53.200 17,132,061 -132,085 12.91% 911,425,645
2025-09-18 2025-09-16 53.550 17,264,146 -272,200 13.01% 924,495,018
2025-09-17 2025-09-15 54.800 17,536,346 +31,685 13.22% 960,991,761
2025-09-16 2025-09-12 54.350 17,504,661 -189,096 13.19% 951,378,325
2025-09-15 2025-09-11 53.800 17,693,757 -326,193 13.34% 951,924,127
2025-09-12 2025-09-10 53.400 18,019,950 +631,039 13.58% 962,265,330
2025-09-11 2025-09-09 54.750 17,388,911 -232,194 13.11% 952,042,877
2025-09-10 2025-09-08 55.500 17,621,105 -358,974 13.28% 977,971,328
2025-09-09 2025-09-05 51.900 17,980,079 +430,615 13.55% 933,166,100
2025-09-08 2025-09-04 48.360 17,549,464 -690,518 13.23% 848,692,079
2025-09-05 2025-09-03 52.000 18,239,982 -146,306 13.75% 948,479,064
2025-09-04 2025-09-02 49.920 18,386,288 +184,350 13.86% 917,843,497
2025-09-03 2025-09-01 50.900 18,201,938 +21,487 13.72% 926,478,644
2025-09-02 2025-08-29 48.860 18,180,451 -307,920 13.70% 888,296,836
2025-09-01 2025-08-28 47.060 18,488,371 +151,763 13.94% 870,062,739
2025-08-29 2025-08-27 47.860 18,336,608 -130,956 13.82% 877,590,059
2025-08-28 2025-08-26 50.000 18,467,564 -38,146 13.92% 923,378,200
2025-08-27 2025-08-25 51.700 18,505,710 +286,001 13.95% 956,745,207
2025-08-26 2025-08-22 51.800 18,219,709 +609,385 13.73% 943,780,926
2025-08-25 2025-08-21 48.820 17,610,324 +94,897 13.27% 859,736,018
2025-08-22 2025-08-20 47.420 17,515,427 -229,502 13.20% 830,581,548
2025-08-21 2025-08-19 48.800 17,744,929 -353,700 13.38% 865,952,535
2025-08-20 2025-08-18 49.900 18,098,629 +1,062,876 13.64% 903,121,587
2025-08-19 2025-08-15 50.300 17,035,753 +1,664,789 12.84% 856,898,376
2025-08-18 2025-08-14 48.760 15,370,964 +58,989 11.59% 749,488,205
2025-08-15 2025-08-13 49.140 15,311,975 +112,978 11.54% 752,430,452
2025-08-14 2025-08-12 47.080 15,198,997 -335,391 11.46% 715,568,779
2025-08-13 2025-08-11 50.600 15,534,388 -219,304 11.71% 786,040,033
2025-08-12 2025-08-08 49.460 15,753,692 -264,327 11.87% 779,177,606
2025-08-11 2025-08-07 49.860 16,018,019 +394,214 12.07% 798,658,427
2025-08-08 2025-08-06 52.050 15,623,805 +6,518 11.78% 813,219,050
2025-08-07 2025-08-05 47.660 15,617,287 +147,867 11.77% 744,319,898
2025-08-06 2025-08-04 44.340 15,469,420 -167,738 11.66% 685,914,083
2025-08-05 2025-08-01 43.750 15,637,158 +193,620 11.79% 684,125,662
2025-08-04 2025-07-31 44.800 15,443,538 -420,469 11.64% 691,870,502
2025-08-01 2025-07-30 45.800 15,864,007 -291,440 11.96% 726,571,521
2025-07-31 2025-07-29 47.450 16,155,447 -950,598 12.18% 766,575,960
2025-07-30 2025-07-28 47.150 17,106,045 -374,000 12.89% 806,550,022
2025-07-29 2025-07-25 42.600 17,480,045 -139,554 13.18% 744,649,917
2025-07-28 2025-07-24 42.850 17,619,599 +118,590 13.28% 754,999,817
2025-07-25 2025-07-23 39.300 17,501,009 +60,495 13.19% 687,789,654
2025-07-24 2025-07-22 38.450 17,440,514 -202,567 13.15% 670,587,763
2025-07-23 2025-07-21 39.450 17,643,081 +68,612 13.30% 696,019,545
2025-07-22 2025-07-18 40.200 17,574,469 -185,008 13.25% 706,493,654
2025-07-21 2025-07-17 39.150 17,759,477 -96,386 13.39% 695,283,525
2025-07-18 2025-07-16 38.000 17,855,863 -271,300 13.46% 678,522,794
2025-07-17 2025-07-15 38.200 18,127,163 +235,756 13.66% 692,457,627
2025-07-16 2025-07-14 37.300 17,891,407 -211,050 13.49% 667,349,481
2025-07-15 2025-07-11 37.200 18,102,457 +487,547 13.64% 673,411,400
2025-07-14 2025-07-10 35.750 17,614,910 +238,606 13.28% 629,733,032
2025-07-11 2025-07-09 34.950 17,376,304 +140,132 13.10% 607,301,825
2025-07-10 2025-07-08 34.750 17,236,172 +174,350 12.99% 598,956,977
2025-07-09 2025-07-07 34.300 17,061,822 -208,317 12.86% 585,220,495
2025-07-08 2025-07-04 35.200 17,270,139 +49,904 13.02% 607,908,893
2025-07-07 2025-07-03 34.750 17,220,235 +56,400 12.98% 598,403,166
2025-07-04 2025-07-02 34.800 17,163,835 -39,958 12.94% 597,301,458
2025-07-03 2025-06-30 34.450 17,203,793 +41,026 12.97% 592,670,669
2025-07-02 2025-06-27 34.450 17,162,767 +108,807 12.94% 591,257,323
2025-06-30 2025-06-26 34.500 17,053,960 -204,100 12.85% 588,361,620
2025-06-27 2025-06-25 35.650 17,258,060 +107,730 13.01% 615,249,839
2025-06-26 2025-06-24 35.800 17,150,330 +76,877 12.93% 613,981,814
2025-06-25 2025-06-23 34.750 17,073,453 -15,558 12.87% 593,302,492
2025-06-24 2025-06-20 35.000 17,089,011 -524,500 12.88% 598,115,385
2025-06-23 2025-06-19 33.500 17,613,511 -33,526 13.28% 590,052,618
2025-06-20 2025-06-18 34.800 17,647,037 +54,726 13.30% 614,116,888
2025-06-19 2025-06-17 35.100 17,592,311 -271,362 13.26% 617,490,116
2025-06-18 2025-06-16 36.050 17,863,673 +38,200 13.46% 643,985,412
2025-06-17 2025-06-13 35.200 17,825,473 -529,951 13.44% 627,456,650
2025-06-16 2025-06-12 36.550 18,355,424 -442,600 13.84% 670,890,747
2025-06-13 2025-06-11 35.900 18,798,024 +139,207 14.17% 674,849,062
2025-06-12 2025-06-10 35.350 18,658,817 -197,100 14.06% 659,589,181
2025-06-11 2025-06-09 35.500 18,855,917 -90,830 14.21% 669,385,054
2025-06-10 2025-06-06 34.600 18,946,747 -62,592 14.28% 655,557,446
2025-06-09 2025-06-05 34.300 19,009,339 +337,944 14.33% 652,020,328
2025-06-06 2025-06-04 34.100 18,671,395 +100,146 14.07% 636,694,570
2025-06-05 2025-06-03 33.900 18,571,249 +402,610 14.00% 629,565,341
2025-06-04 2025-06-02 32.200 18,168,639 +58,836 13.69% 585,030,176
2025-06-03 2025-05-30 33.800 18,109,803 +117,442 13.65% 612,111,341
2025-06-02 2025-05-29 34.250 17,992,361 +7,800 13.56% 616,238,364
2025-05-30 2025-05-28 32.350 17,984,561 -113,450 13.56% 581,800,548
2025-05-29 2025-05-27 33.200 18,098,011 -15,500 13.64% 600,853,965
2025-05-28 2025-05-26 32.600 18,113,511 -198,330 13.65% 590,500,459
2025-05-27 2025-05-23 33.250 18,311,841 -328,000 13.80% 608,868,713
2025-05-26 2025-05-22 33.150 18,639,841 -141,500 14.05% 617,910,729
2025-05-23 2025-05-21 35.350 18,781,341 -131,054 14.16% 663,920,404
2025-05-22 2025-05-20 32.700 18,912,395 +35,545 14.26% 618,435,316
2025-05-21 2025-05-19 32.850 18,876,850 -215,740 14.23% 620,104,522
2025-05-20 2025-05-16 33.050 19,092,590 +17,100 14.39% 631,010,100
2025-05-19 2025-05-15 31.500 19,075,490 -96,270 14.38% 600,877,935
2025-05-16 2025-05-14 31.850 19,171,760 -184,700 14.45% 610,620,556
2025-05-15 2025-05-13 31.850 19,356,460 -278,638 14.59% 616,503,251
2025-05-14 2025-05-12 31.650 19,635,098 +1,166,286 14.80% 621,450,852
2025-05-13 2025-05-09 31.650 18,468,812 -165,620 13.92% 584,537,900
2025-05-12 2025-05-08 32.500 18,634,432 -133,000 14.05% 605,619,040
2025-05-09 2025-05-07 32.650 18,767,432 +36,760 14.15% 612,756,655
2025-05-08 2025-05-06 33.000 18,730,672 +124,578 14.12% 618,112,176
2025-05-07 2025-05-02 33.500 18,606,094 -1,765,001 14.02% 623,304,149
2025-05-06 2025-04-30 33.950 20,371,095 +3,807,294 15.35% 691,598,675
2025-05-02 2025-04-29 30.400 16,563,801 -74,617 12.48% 503,539,550
2025-04-30 2025-04-28 30.550 16,638,418 -9,283 12.54% 508,303,670
2025-04-29 2025-04-25 30.800 16,647,701 -68,124 12.55% 512,749,191
2025-04-28 2025-04-24 30.900 16,715,825 +138,420 12.60% 516,518,992
2025-04-25 2025-04-23 30.950 16,577,405 +20,100 12.50% 513,070,685
2025-04-24 2025-04-22 30.700 16,557,305 -63,683 12.48% 508,309,264
2025-04-23 2025-04-17 29.500 16,620,988 -105,917 12.53% 490,319,146
2025-04-22 2025-04-16 28.650 16,726,905 -108,825 12.61% 479,225,828
2025-04-17 2025-04-15 30.500 16,835,730 +93,009 12.69% 513,489,765
2025-04-16 2025-04-14 30.250 16,742,721 -346,800 12.62% 506,467,310
2025-04-15 2025-04-11 29.700 17,089,521 +474,140 12.88% 507,558,774
2025-04-14 2025-04-10 28.400 16,615,381 -396,752 12.52% 471,876,820
2025-04-11 2025-04-09 28.600 17,012,133 +52,785 12.82% 486,547,004
2025-04-10 2025-04-08 27.200 16,959,348 +643,587 12.78% 461,294,266
2025-04-09 2025-04-07 25.950 16,315,761 -442,409 12.30% 423,393,998
2025-04-08 2025-04-03 33.650 16,758,170 -380,529 12.63% 563,912,420
2025-04-07 2025-04-02 35.050 17,138,699 +307,571 12.92% 600,711,400
2025-04-03 2025-04-01 34.750 16,831,128 +724,695 12.69% 584,881,698
2025-04-02 2025-03-31 33.400 16,106,433 -5,837,738 12.14% 537,954,862
2025-04-01 2025-03-28 34.100 21,944,171 -238,801 16.54% 748,296,231
2025-03-31 2025-03-27 34.300 22,182,972 -28,808 16.72% 760,875,940
2025-03-28 2025-03-26 33.600 22,211,780 +97,700 16.74% 746,315,808
2025-03-27 2025-03-25 33.250 22,114,080 -131,132 16.67% 735,293,160
2025-03-26 2025-03-24 34.350 22,245,212 -80,271 16.77% 764,123,032
2025-03-25 2025-03-21 34.050 22,325,483 -356,230 16.83% 760,182,696
2025-03-24 2025-03-20 35.850 22,681,713 -20,913 17.10% 813,139,411
2025-03-21 2025-03-19 36.400 22,702,626 +201,158 17.11% 826,375,586
2025-03-20 2025-03-18 37.000 22,501,468 +83,802 16.96% 832,554,316
2025-03-19 2025-03-17 35.800 22,417,666 -154,027 16.90% 802,552,443
2025-03-18 2025-03-14 37.350 22,571,693 +289,726 17.01% 843,052,734
2025-03-17 2025-03-13 35.700 22,281,967 +133,746 16.79% 795,466,222
2025-03-14 2025-03-12 35.950 22,148,221 -146,270 16.69% 796,228,545
2025-03-13 2025-03-11 36.000 22,294,491 +47,159 16.80% 802,601,676
2025-03-12 2025-03-10 36.350 22,247,332 -63,711 16.77% 808,690,518
2025-03-11 2025-03-07 37.500 22,311,043 -126,964 16.82% 836,664,112
2025-03-10 2025-03-06 37.950 22,438,007 -63,560 16.91% 851,522,366
2025-03-07 2025-03-05 36.000 22,501,567 -248,680 16.96% 810,056,412
2025-03-06 2025-03-04 35.900 22,750,247 -36,813 17.15% 816,733,867
2025-03-05 2025-03-03 36.450 22,787,060 -442,020 17.18% 830,588,337
2025-03-04 2025-02-28 37.250 23,229,080 +86,220 17.51% 865,283,230
2025-03-03 2025-02-27 41.300 23,142,860 +157,403 17.44% 955,800,118
2025-02-28 2025-02-26 40.800 22,985,457 +149,309 17.33% 937,806,646
2025-02-27 2025-02-25 37.350 22,836,148 +231,133 17.21% 852,930,128
2025-02-26 2025-02-24 34.300 22,605,015 +89,769 17.04% 775,352,014
2025-02-25 2025-02-21 35.000 22,515,246 +159,688 16.97% 788,033,610
2025-02-24 2025-02-20 35.500 22,355,558 -89,523 16.85% 793,622,309
2025-02-21 2025-02-19 35.400 22,445,081 +97,332 16.92% 794,555,867
2025-02-20 2025-02-18 33.500 22,347,749 +263,211 16.84% 748,649,592
2025-02-19 2025-02-17 33.550 22,084,538 +29,773 16.65% 740,936,250
2025-02-18 2025-02-14 32.900 22,054,765 +296,079 16.62% 725,601,768
2025-02-17 2025-02-13 30.400 21,758,686 -205,234 16.40% 661,464,054
2025-02-14 2025-02-12 31.100 21,963,920 +167,034 16.56% 683,077,912
2025-02-13 2025-02-11 31.700 21,796,886 +84,878 16.43% 690,961,286
2025-02-12 2025-02-10 32.700 21,712,008 -41,833 16.37% 709,982,662
2025-02-11 2025-02-07 30.100 21,753,841 +20,178 16.40% 654,790,614
2025-02-10 2025-02-06 30.000 21,733,663 +75,581 16.38% 652,009,890
2025-02-07 2025-02-05 29.200 21,658,082 -9,990 16.32% 632,415,994
2025-02-06 2025-02-04 28.450 21,668,072 +48,536 16.33% 616,456,648
2025-02-05 2025-02-03 28.350 21,619,536 +103,443 16.30% 612,913,846
2025-02-04 2025-01-28 28.150 21,516,093 -90,000 16.22% 605,678,018
2025-02-03 2025-01-24 28.950 21,606,093 +20,200 16.29% 625,496,392
2025-01-27 2025-01-23 28.200 21,585,893 -9,727 16.27% 608,722,183
2025-01-24 2025-01-22 28.200 21,595,620 -31,100 16.28% 608,996,484
2025-01-23 2025-01-21 28.050 21,626,720 -12,573 16.30% 606,629,496
2025-01-22 2025-01-20 28.200 21,639,293 -41,327 16.31% 610,228,063
2025-01-21 2025-01-17 28.200 21,680,620 +45,446 16.34% 611,393,484
2025-01-20 2025-01-16 27.200 21,635,174 -222,535 16.31% 588,476,733
2025-01-17 2025-01-15 26.800 21,857,709 -112,444 16.48% 585,786,601
2025-01-16 2025-01-14 27.500 21,970,153 -213,025 16.56% 604,179,208
2025-01-15 2025-01-13 26.650 22,183,178 +52,393 16.72% 591,181,694
2025-01-14 2025-01-10 27.350 22,130,785 -102,200 16.68% 605,276,970
2025-01-13 2025-01-09 27.850 22,232,985 +28,186 16.76% 619,188,632
2025-01-10 2025-01-08 27.950 22,204,799 -66,401 16.74% 620,624,132
2025-01-09 2025-01-07 28.600 22,271,200 -190,223 16.79% 636,956,320
2025-01-08 2025-01-06 31.150 22,461,423 +35,339 16.93% 699,673,326
2025-01-07 2025-01-03 30.700 22,426,084 +98,160 16.90% 688,480,779
2025-01-06 2025-01-02 31.300 22,327,924 -219,152 16.83% 698,864,021
2025-01-03 2024-12-31 31.500 22,547,076 -65,273 16.99% 710,232,894
2025-01-02 2024-12-27 30.100 22,612,349 -3,655 17.04% 680,631,705
2024-12-30 2024-12-24 29.550 22,616,004 -53,793 17.05% 668,302,918
2024-12-27 2024-12-20 30.350 22,669,797 +109,825 17.09% 688,028,339
2024-12-23 2024-12-19 30.450 22,559,972 -111,509 17.00% 686,951,147
2024-12-20 2024-12-18 31.000 22,671,481 -49,420 17.09% 702,815,911
2024-12-19 2024-12-17 30.900 22,720,901 -103,126 17.13% 702,075,841
2024-12-18 2024-12-16 31.150 22,824,027 -8,415 17.20% 710,968,441
2024-12-17 2024-12-13 31.200 22,832,442 +35,979 17.21% 712,372,190
2024-12-16 2024-12-12 32.050 22,796,463 -102,079 17.18% 730,626,639
2024-12-13 2024-12-11 33.300 22,898,542 -240,829 17.26% 762,521,449
2024-12-12 2024-12-10 33.050 23,139,371 +508,927 17.44% 764,756,212
2024-12-11 2024-12-09 33.850 22,630,444 +276,107 17.06% 766,040,529
2024-12-10 2024-12-06 33.150 22,354,337 -363,234 16.85% 741,046,272
2024-12-09 2024-12-05 31.900 22,717,571 -17,611 17.12% 724,690,515
2024-12-06 2024-12-04 29.850 22,735,182 +416,864 17.14% 678,645,183
2024-12-05 2024-12-03 30.000 22,318,318 -366,841 16.82% 669,549,540
2024-12-04 2024-12-02 30.000 22,685,159 +27,072 17.10% 680,554,770
2024-12-03 2024-11-29 28.050 22,658,087 -12,911 17.08% 635,559,340
2024-12-02 2024-11-28 27.500 22,670,998 -23,828 17.09% 623,452,445
2024-11-29 2024-11-27 28.400 22,694,826 +68,998 17.11% 644,533,058
2024-11-28 2024-11-26 27.050 22,625,828 -335,291 17.05% 612,028,647
2024-11-27 2024-11-25 27.450 22,961,119 -165,536 17.31% 630,282,717
2024-11-26 2024-11-22 26.950 23,126,655 +277,357 17.43% 623,263,352
2024-11-25 2024-11-21 29.150 22,849,298 -204,663 17.22% 666,057,037
2024-11-22 2024-11-20 30.200 23,053,961 +146,219 17.38% 696,229,622
2024-11-21 2024-11-19 29.350 22,907,742 -258,372 17.27% 672,342,228
2024-11-20 2024-11-18 28.250 23,166,114 -181,300 17.46% 654,442,720
2024-11-19 2024-11-15 28.950 23,347,414 -27,517 17.60% 675,907,635
2024-11-18 2024-11-14 30.050 23,374,931 -102,792 17.62% 702,416,677
2024-11-15 2024-11-13 31.650 23,477,723 -214,592 17.70% 743,069,933
2024-11-14 2024-11-12 32.950 23,692,315 +199,656 17.86% 780,661,779
2024-11-13 2024-11-11 35.650 23,492,659 -241,922 17.71% 837,513,293
2024-11-12 2024-11-08 30.950 23,734,581 +116,915 17.89% 734,585,282
2024-11-11 2024-11-07 28.750 23,617,666 +207,045 17.80% 679,007,898
2024-11-08 2024-11-06 28.800 23,410,621 -170,049 17.65% 674,225,885
2024-11-07 2024-11-05 28.350 23,580,670 +20,614 17.77% 668,511,994
2024-11-06 2024-11-04 27.600 23,560,056 +306,150 17.76% 650,257,546
2024-11-05 2024-11-01 27.100 23,253,906 +244,836 17.53% 630,180,853
2024-11-04 2024-10-31 28.300 23,009,070 -477,400 17.34% 651,156,681
2024-11-01 2024-10-30 29.250 23,486,470 +265,900 17.70% 686,979,248
2024-10-31 2024-10-29 26.200 23,220,570 -61,310 17.50% 608,378,934
2024-10-30 2024-10-28 26.650 23,281,880 -6,370 17.55% 620,462,102
2024-10-29 2024-10-25 26.000 23,288,250 +19,186 17.55% 605,494,500
2024-10-28 2024-10-24 24.850 23,269,064 -144,573 17.54% 578,236,240
2024-10-25 2024-10-23 25.550 23,413,637 -531,265 17.65% 598,218,425
2024-10-24 2024-10-22 25.200 23,944,902 +668,485 18.05% 603,411,530
2024-10-23 2024-10-21 24.850 23,276,417 -90,024 17.54% 578,418,962
2024-10-22 2024-10-18 25.050 23,366,441 +68,968 17.61% 585,329,347
2024-10-21 2024-10-17 23.400 23,297,473 +68,042 17.56% 545,160,868
2024-10-18 2024-10-16 23.800 23,229,431 -202,197 17.51% 552,860,458
2024-10-17 2024-10-15 24.000 23,431,628 +57,000 17.66% 562,359,072
2024-10-16 2024-10-14 25.550 23,374,628 +76,503 17.62% 597,221,745
2024-10-15 2024-10-10 26.000 23,298,125 -172,622 17.56% 605,751,250
2024-10-14 2024-10-09 26.100 23,470,747 +237,728 17.69% 612,586,497
2024-10-10 2024-10-08 28.400 23,233,019 -220,163 17.51% 659,817,740
2024-10-09 2024-10-07 33.700 23,453,182 -62,746 17.68% 790,372,233
2024-10-08 2024-10-04 32.150 23,515,928 -97,976 17.73% 756,037,085
2024-10-07 2024-10-03 28.300 23,613,904 +173,865 17.80% 668,273,483
2024-10-04 2024-10-02 29.250 23,440,039 +4,401 17.67% 685,621,141
2024-10-03 2024-09-30 28.500 23,435,638 +192,120 17.66% 667,915,683
2024-10-02 2024-09-27 24.100 23,243,518 +276,277 17.52% 560,168,784
2024-09-30 2024-09-26 21.900 22,967,241 +415,040 17.31% 502,982,578
2024-09-27 2024-09-25 21.000 22,552,201 -226,314 17.00% 473,596,221
2024-09-26 2024-09-24 21.200 22,778,515 +187,511 17.17% 482,904,518
2024-09-25 2024-09-23 20.700 22,591,004 -3,300 17.03% 467,633,783
2024-09-24 2024-09-20 21.250 22,594,304 +557,892 17.03% 480,128,960
2024-09-23 2024-09-19 20.050 22,036,412 +39,313 16.61% 441,830,061
2024-09-20 2024-09-17 21.150 21,997,099 +114,900 16.58% 465,238,644
2024-09-19 2024-09-16 20.800 21,882,199 -822,127 16.49% 455,149,739
2024-09-17 2024-09-13 20.550 22,704,326 +202,456 17.11% 466,573,899
2024-09-16 2024-09-12 20.000 22,501,870 +324,806 16.96% 450,037,400
2024-09-13 2024-09-11 19.400 22,177,064 +299,084 16.72% 430,235,042
2024-09-12 2024-09-10 18.820 21,877,980 -6,199 16.49% 411,743,584
2024-09-11 2024-09-09 18.800 21,884,179 +171,020 16.50% 411,422,565
2024-09-10 2024-09-05 18.580 21,713,159 +155,779 16.37% 403,430,494
2024-09-09 2024-09-04 18.160 21,557,380 -156,501 16.25% 391,482,021
2024-09-05 2024-09-03 17.820 21,713,881 -276,800 16.37% 386,941,359
2024-09-04 2024-09-02 17.680 21,990,681 -439,916 16.58% 388,795,240
2024-09-03 2024-08-30 18.260 22,430,597 +828,652 16.91% 409,582,701
2024-09-02 2024-08-29 17.280 21,601,945 -39,567 16.28% 373,281,610
2024-08-30 2024-08-28 16.820 21,641,512 -49,200 16.31% 364,010,232
2024-08-29 2024-08-27 16.940 21,690,712 +89,201 16.35% 367,440,661
2024-08-28 2024-08-26 16.780 21,601,511 +294,064 16.28% 362,473,355
2024-08-27 2024-08-23 16.400 21,307,447 +126,611 16.06% 349,442,131
2024-08-26 2024-08-22 17.520 21,180,836 +117,597 15.96% 371,088,247
2024-08-23 2024-08-21 17.820 21,063,239 +29,422 15.88% 375,346,919
2024-08-22 2024-08-20 19.180 21,033,817 +38,447 15.85% 403,428,610
2024-08-21 2024-08-19 19.600 20,995,370 -157,000 15.83% 411,509,252
2024-08-20 2024-08-16 19.780 21,152,370 -295,836 15.94% 418,393,879
2024-08-19 2024-08-15 19.700 21,448,206 +48,696 16.17% 422,529,658
2024-08-16 2024-08-14 19.140 21,399,510 +40,830 16.13% 409,586,621
2024-08-15 2024-08-13 19.640 21,358,680 +3,416 16.10% 419,484,475
2024-08-14 2024-08-12 19.840 21,355,264 -293,200 16.10% 423,688,438
2024-08-13 2024-08-09 19.000 21,648,464 +16,991 16.32% 411,320,816
2024-08-12 2024-08-08 19.100 21,631,473 -500,300 16.30% 413,161,134
2024-08-09 2024-08-07 18.920 22,131,773 +135,348 16.68% 418,733,145
2024-08-08 2024-08-06 18.760 21,996,425 +66,600 16.58% 412,652,933
2024-08-07 2024-08-05 18.000 21,929,825 -238,966 16.53% 394,736,850
2024-08-06 2024-08-02 18.640 22,168,791 +67,000 16.71% 413,226,264
2024-08-05 2024-08-01 18.780 22,101,791 +218,080 16.66% 415,071,635
2024-08-02 2024-07-31 18.880 21,883,711 +225,833 16.49% 413,164,464
2024-08-01 2024-07-30 17.780 21,657,878 -12,600 16.32% 385,077,071
2024-07-31 2024-07-29 18.240 21,670,478 -42,700 16.33% 395,269,519
2024-07-30 2024-07-26 18.500 21,713,178 +66,000 16.37% 401,693,793
2024-07-29 2024-07-25 18.440 21,647,178 -48,400 16.32% 399,173,962
2024-07-26 2024-07-24 18.180 21,695,578 -37,300 16.35% 394,425,608
2024-07-25 2024-07-23 18.600 21,732,878 -63,300 16.38% 404,231,531
2024-07-24 2024-07-22 19.260 21,796,178 +94,908 16.43% 419,794,388
2024-07-23 2024-07-19 18.640 21,701,270 -85,000 16.36% 404,511,673
2024-07-22 2024-07-18 18.940 21,786,270 -89,545 16.42% 412,631,954
2024-07-19 2024-07-17 19.120 21,875,815 +89,227 16.49% 418,265,583
2024-07-18 2024-07-16 18.940 21,786,588 +158,560 16.42% 412,637,977
2024-07-17 2024-07-15 18.760 21,628,028 -92,562 16.30% 405,741,805
2024-07-16 2024-07-12 19.480 21,720,590 +161,912 16.37% 423,117,093
2024-07-15 2024-07-11 19.340 21,558,678 +479,188 16.25% 416,944,833
2024-07-12 2024-07-10 18.540 21,079,490 -61,428 15.89% 390,813,745
2024-07-11 2024-07-09 18.640 21,140,918 -26,800 15.93% 394,066,712
2024-07-10 2024-07-08 19.080 21,167,718 -58,222 15.96% 403,880,059
2024-07-09 2024-07-05 20.200 21,225,940 -5,000 16.00% 428,763,988
2024-07-08 2024-07-04 19.780 21,230,940 +66,909 16.00% 419,947,993
2024-07-05 2024-07-03 19.240 21,164,031 +310,100 15.95% 407,195,956
2024-07-04 2024-07-02 18.760 20,853,931 +60,361 15.72% 391,219,746
2024-07-03 2024-06-28 19.540 20,793,570 -171,645 15.67% 406,306,358
2024-07-02 2024-06-27 19.400 20,965,215 -49,823 15.80% 406,725,171
2024-06-28 2024-06-26 20.200 21,015,038 -11,987 15.84% 424,503,768
2024-06-27 2024-06-25 19.620 21,027,025 +11,774 15.85% 412,550,230
2024-06-26 2024-06-24 20.100 21,015,251 +23,471 15.84% 422,406,545
2024-06-25 2024-06-21 20.050 20,991,780 +73,592 15.82% 420,885,189
2024-06-24 2024-06-20 20.000 20,918,188 -80,227 15.77% 418,363,760
2024-06-21 2024-06-19 20.800 20,998,415 -51,454 15.83% 436,767,032
2024-06-20 2024-06-18 20.900 21,049,869 +3,165 15.87% 439,942,262
2024-06-19 2024-06-17 21.250 21,046,704 -22,600 15.86% 447,242,460
2024-06-18 2024-06-14 21.950 21,069,304 -163,900 15.88% 462,471,223
2024-06-17 2024-06-13 22.650 21,233,204 +107,511 16.00% 480,932,071
2024-06-14 2024-06-12 22.250 21,125,693 -32,189 15.92% 470,046,669
2024-06-13 2024-06-11 21.800 21,157,882 -54,866 15.95% 461,241,828
2024-06-12 2024-06-07 21.700 21,212,748 -64,616 15.99% 460,316,632
2024-06-11 2024-06-06 21.650 21,277,364 +30,067 16.04% 460,654,931
2024-06-07 2024-06-05 21.650 21,247,297 +32,800 16.02% 460,003,980
2024-06-06 2024-06-04 21.450 21,214,497 -18,600 15.99% 455,050,961
2024-06-05 2024-06-03 20.800 21,233,097 +67,031 16.00% 441,648,418
2024-06-04 2024-05-31 20.350 21,166,066 -74,700 15.95% 430,729,443
2024-06-03 2024-05-30 21.150 21,240,766 -70,000 16.01% 449,242,201
2024-05-31 2024-05-29 22.150 21,310,766 -105,610 16.06% 472,033,467
2024-05-30 2024-05-28 22.850 21,416,376 -37,701 16.14% 489,364,192
2024-05-29 2024-05-27 22.600 21,454,077 +19,050 16.17% 484,862,140
2024-05-28 2024-05-24 22.050 21,435,027 -56,400 16.16% 472,642,345
2024-05-27 2024-05-23 22.700 21,491,427 -19,450 16.20% 487,855,393
2024-05-24 2024-05-22 21.350 21,510,877 -147,473 16.21% 459,257,224
2024-05-23 2024-05-21 20.550 21,658,350 -231,957 16.32% 445,079,092
2024-05-22 2024-05-20 21.800 21,890,307 +10,548 16.50% 477,208,693
2024-05-21 2024-05-17 21.500 21,879,759 +170,964 16.49% 470,414,818
2024-05-20 2024-05-16 21.350 21,708,795 +33,700 16.36% 463,482,773
2024-05-17 2024-05-14 21.150 21,675,095 +46,200 16.34% 458,428,259
2024-05-16 2024-05-13 20.450 21,628,895 -65,760 16.30% 442,310,903
2024-05-14 2024-05-10 20.450 21,694,655 -46,000 16.35% 443,655,695
2024-05-13 2024-05-09 20.800 21,740,655 +165,647 16.39% 452,205,624
2024-05-10 2024-05-08 20.000 21,575,008 -362,400 16.26% 431,500,160
2024-05-09 2024-05-07 20.500 21,937,408 -119,811 16.54% 449,716,864
2024-05-08 2024-05-06 20.950 22,057,219 +262,555 16.63% 462,098,738
2024-05-07 2024-05-03 21.750 21,794,664 +77,350 16.43% 474,033,942
2024-05-06 2024-05-02 21.150 21,717,314 +114,167 16.37% 459,321,191
2024-05-03 2024-04-30 17.920 21,603,147 -252,524 16.28% 387,128,394
2024-05-02 2024-04-29 18.800 21,855,671 +21,800 16.47% 410,886,615
2024-04-30 2024-04-26 18.820 21,833,871 +285,261 16.46% 410,913,452
2024-04-29 2024-04-25 18.360 21,548,610 +239,751 16.24% 395,632,480
2024-04-26 2024-04-24 18.060 21,308,859 +1,065,259 16.06% 384,837,994
2024-04-25 2024-04-23 18.400 20,243,600 +208,227 15.26% 372,482,240
2024-04-24 2024-04-22 17.500 20,035,373 +204,961 15.10% 350,619,028
2024-04-23 2024-04-19 16.500 19,830,412 -382,282 14.95% 327,201,798
2024-04-22 2024-04-18 17.720 20,212,694 -7,000 15.24% 358,168,938
2024-04-19 2024-04-17 18.040 20,219,694 -46,561 15.24% 364,763,280
2024-04-18 2024-04-16 17.180 20,266,255 -223,366 15.28% 348,174,261
2024-04-17 2024-04-15 17.400 20,489,621 -131,000 15.44% 356,519,405
2024-04-16 2024-04-12 17.760 20,620,621 -228,731 15.54% 366,222,229
2024-04-15 2024-04-11 18.340 20,849,352 -45,800 15.72% 382,377,116
2024-04-12 2024-04-10 18.560 20,895,152 -862,840 15.75% 387,814,021
2024-04-11 2024-04-09 19.140 21,757,992 +588,659 16.40% 416,447,967
2024-04-10 2024-04-08 16.400 21,169,333 +77,000 15.96% 347,177,061
2024-04-09 2024-04-05 16.120 21,092,333 -92,309 15.90% 340,008,408
2024-04-08 2024-04-03 17.080 21,184,642 -104,700 15.97% 361,833,685
2024-04-05 2024-04-02 17.280 21,289,342 +986,161 16.05% 367,879,830
2024-04-03 2024-03-28 15.920 20,303,181 +81,639 15.30% 323,226,642
2024-04-02 2024-03-27 15.780 20,221,542 +55,600 15.24% 319,095,933
2024-03-28 2024-03-26 15.460 20,165,942 -214,060 15.20% 311,765,463
2024-03-27 2024-03-25 15.940 20,380,002 -8,470 15.36% 324,857,232
2024-03-26 2024-03-22 16.260 20,388,472 -233,166 15.37% 331,516,555
2024-03-25 2024-03-21 16.940 20,621,638 +945,507 15.54% 349,330,548
2024-03-22 2024-03-20 16.920 19,676,131 +123,538 14.83% 332,920,137
2024-03-21 2024-03-19 16.920 19,552,593 -77,500 14.74% 330,829,874
2024-03-20 2024-03-18 17.380 19,630,093 +7,200 14.80% 341,171,016
2024-03-19 2024-03-15 16.900 19,622,893 -46,000 14.79% 331,626,892
2024-03-18 2024-03-14 17.480 19,668,893 +94,452 14.83% 343,812,250
2024-03-15 2024-03-13 17.940 19,574,441 -1,455 14.75% 351,165,472
2024-03-14 2024-03-12 17.700 19,575,896 +132,685 14.76% 346,493,359
2024-03-13 2024-03-11 17.280 19,443,211 +141,576 14.66% 335,978,686
2024-03-12 2024-03-08 16.500 19,301,635 -852 14.55% 318,476,978
2024-03-11 2024-03-07 16.220 19,302,487 -25,600 14.55% 313,086,339
2024-03-08 2024-03-06 17.140 19,328,087 +118,875 14.57% 331,283,411
2024-03-07 2024-03-05 17.140 19,209,212 -21,345 14.48% 329,245,894
2024-03-06 2024-03-04 18.040 19,230,557 +102,927 14.49% 346,919,248
2024-03-05 2024-03-01 17.940 19,127,630 +169,826 14.42% 343,149,682
2024-03-04 2024-02-29 18.240 18,957,804 -130,655 14.29% 345,790,345
2024-03-01 2024-02-28 17.740 19,088,459 -264,835 14.39% 338,629,263
2024-02-29 2024-02-27 18.300 19,353,294 -64,232 14.59% 354,165,280
2024-02-28 2024-02-26 18.080 19,417,526 +54,915 14.64% 351,068,870
2024-02-27 2024-02-23 17.520 19,362,611 -57,300 14.59% 339,232,945
2024-02-26 2024-02-22 17.620 19,419,911 -1,683 14.64% 342,178,832
2024-02-23 2024-02-21 17.360 19,421,594 +388,658 14.64% 337,158,872
2024-02-22 2024-02-20 17.000 19,032,936 -57,724 14.35% 323,559,912
2024-02-21 2024-02-19 16.600 19,090,660 -434,260 14.39% 316,904,956
2024-02-20 2024-02-16 17.340 19,524,920 +54,608 14.72% 338,562,113
2024-02-19 2024-02-15 15.640 19,470,312 -107,445 14.68% 304,515,680
2024-02-16 2024-02-14 15.800 19,577,757 -67,504 14.76% 309,328,561
2024-02-15 2024-02-09 16.200 19,645,261 +86,000 14.81% 318,253,228
2024-02-14 2024-02-07 16.480 19,559,261 -129,125 14.74% 322,336,621
2024-02-08 2024-02-06 16.580 19,688,386 -547,471 14.84% 326,433,440
2024-02-07 2024-02-05 15.460 20,235,857 +377,524 15.25% 312,846,349
2024-02-06 2024-02-02 15.960 19,858,333 -60,100 14.97% 316,938,995
2024-02-05 2024-02-01 16.760 19,918,433 +190,950 15.01% 333,832,937
2024-02-02 2024-01-31 16.240 19,727,483 -110,526 14.87% 320,374,324
2024-02-01 2024-01-30 16.880 19,838,009 -58,300 14.95% 334,865,592
2024-01-31 2024-01-29 17.280 19,896,309 +75,500 15.00% 343,808,220
2024-01-30 2024-01-26 17.320 19,820,809 -5,500 14.94% 343,296,412
2024-01-29 2024-01-25 18.060 19,826,309 -70,820 14.94% 358,063,141
2024-01-26 2024-01-24 17.800 19,897,129 +140,990 15.00% 354,168,896
2024-01-25 2024-01-23 17.260 19,756,139 +105,867 14.89% 340,990,959
2024-01-24 2024-01-22 16.740 19,650,272 +358,970 14.81% 328,945,553
2024-01-23 2024-01-19 17.740 19,291,302 -68,103 14.54% 342,227,697
2024-01-22 2024-01-18 18.420 19,359,405 +27,203 14.59% 356,600,240
2024-01-19 2024-01-17 18.620 19,332,202 -45,209 14.57% 359,965,601
2024-01-18 2024-01-16 19.600 19,377,411 -61,247 14.61% 379,797,256
2024-01-17 2024-01-15 20.100 19,438,658 +257,246 14.65% 390,717,026
2024-01-16 2024-01-12 20.850 19,181,412 -90,300 14.46% 399,932,440
2024-01-15 2024-01-11 21.700 19,271,712 +5,000 14.53% 418,196,150
2024-01-12 2024-01-10 20.950 19,266,712 -13,200 14.52% 403,637,616
2024-01-11 2024-01-09 21.100 19,279,912 +88,239 14.53% 406,806,143
2024-01-10 2024-01-08 21.000 19,191,673 -83,962 14.47% 403,025,133
2024-01-09 2024-01-05 21.850 19,275,635 -59,400 14.53% 421,172,625
2024-01-08 2024-01-04 22.350 19,335,035 -61,355 14.57% 432,138,032
2024-01-05 2024-01-03 22.400 19,396,390 -93,918 14.62% 434,479,136
2024-01-04 2024-01-02 22.600 19,490,308 -85,696 14.69% 440,480,961
2024-01-03 2023-12-29 23.550 19,576,004 +2,680 14.76% 461,014,894
2024-01-02 2023-12-28 23.200 19,573,324 -40,247 14.75% 454,101,117
2023-12-29 2023-12-27 21.700 19,613,571 +161,541 14.78% 425,614,491
2023-12-28 2023-12-22 21.650 19,452,030 +160,631 14.66% 421,136,450
2023-12-27 2023-12-21 22.550 19,291,399 -34,616 14.54% 435,021,047
2023-12-22 2023-12-20 22.650 19,326,015 -78,227 14.57% 437,734,240
2023-12-21 2023-12-19 23.100 19,404,242 -460,988 14.63% 448,237,990
2023-12-20 2023-12-18 23.300 19,865,230 -391,575 14.97% 462,859,859
2023-12-19 2023-12-15 24.150 20,256,805 +361,466 15.27% 489,201,841
2023-12-18 2023-12-14 23.500 19,895,339 +131,279 15.00% 467,540,466
2023-12-15 2023-12-13 23.100 19,764,060 -231,454 14.90% 456,549,786
2023-12-14 2023-12-12 23.100 19,995,514 +754,668 15.07% 461,896,373
2023-12-13 2023-12-11 22.850 19,240,846 -708,400 14.50% 439,653,331
2023-12-12 2023-12-08 23.250 19,949,246 -31,906 15.04% 463,819,970
2023-12-11 2023-12-07 23.200 19,981,152 +871,208 15.06% 463,562,726
2023-12-08 2023-12-06 23.600 19,109,944 -9,805 14.40% 450,994,678
2023-12-07 2023-12-05 24.150 19,119,749 -201,621 14.41% 461,741,938
2023-12-06 2023-12-04 24.900 19,321,370 -219 14.56% 481,102,113
2023-12-05 2023-12-01 26.100 19,321,589 +13,338 14.56% 504,293,473
2023-12-04 2023-11-30 27.300 19,308,251 -890,422 14.55% 527,115,252
2023-12-01 2023-11-29 26.150 20,198,673 -589,900 15.22% 528,195,299
2023-11-30 2023-11-28 27.350 20,788,573 +319,639 15.67% 568,567,472
2023-11-29 2023-11-27 26.500 20,468,934 +31,900 15.43% 542,426,751
2023-11-28 2023-11-24 27.300 20,437,034 -164,209 15.40% 557,931,028
2023-11-27 2023-11-23 27.600 20,601,243 -54,733 15.53% 568,594,307
2023-11-24 2023-11-22 27.200 20,655,976 -345,325 15.57% 561,842,547
2023-11-23 2023-11-21 28.050 21,001,301 -28,400 15.83% 589,086,493
2023-11-22 2023-11-20 27.400 21,029,701 +6,158 15.85% 576,213,807
2023-11-21 2023-11-17 26.950 21,023,543 +132,254 15.85% 566,584,484
2023-11-20 2023-11-16 27.300 20,891,289 -91,784 15.75% 570,332,190
2023-11-17 2023-11-15 28.150 20,983,073 +225,696 15.82% 590,673,505
2023-11-16 2023-11-14 26.950 20,757,377 +555,476 15.65% 559,411,310
2023-11-15 2023-11-13 27.000 20,201,901 -26,629 15.23% 545,451,327
2023-11-14 2023-11-10 27.700 20,228,530 -235,458 15.25% 560,330,281
2023-11-13 2023-11-09 27.700 20,463,988 -277,460 15.42% 566,852,468
2023-11-10 2023-11-08 27.750 20,741,448 +225,854 15.63% 575,575,182
2023-11-09 2023-11-07 27.350 20,515,594 -63,102 15.46% 561,101,496
2023-11-08 2023-11-06 27.700 20,578,696 +425,296 15.51% 570,029,879
2023-11-07 2023-11-03 25.600 20,153,400 +209,959 15.19% 515,927,040
2023-11-06 2023-11-02 25.750 19,943,441 +382,730 15.03% 513,543,606
2023-11-03 2023-11-01 25.300 19,560,711 +74,703 14.74% 494,885,988
2023-11-02 2023-10-31 24.750 19,486,008 +141,578 14.69% 482,278,698
2023-11-01 2023-10-30 25.050 19,344,430 +94,430 14.58% 484,577,972
2023-10-31 2023-10-27 24.000 19,250,000 +40,230 14.51% 462,000,000
2023-10-30 2023-10-26 22.800 19,209,770 +20,068 14.48% 437,982,756
2023-10-27 2023-10-25 22.650 19,189,702 -234,600 14.46% 434,646,750
2023-10-26 2023-10-24 22.700 19,424,302 -77,000 14.64% 440,931,655
2023-10-25 2023-10-20 23.050 19,501,302 -256,712 14.70% 449,505,011
2023-10-24 2023-10-19 22.900 19,758,014 -57,500 14.89% 452,458,521
2023-10-20 2023-10-18 23.050 19,815,514 -201,601 14.94% 456,747,598
2023-10-19 2023-10-17 24.100 20,017,115 -182,900 15.09% 482,412,472
2023-10-18 2023-10-16 24.200 20,200,015 -101,611 15.23% 488,840,363
2023-10-17 2023-10-13 25.400 20,301,626 +411,499 15.30% 515,661,300
2023-10-16 2023-10-12 26.200 19,890,127 -96 14.99% 521,121,327
2023-10-13 2023-10-11 25.650 19,890,223 +608,151 14.99% 510,184,220
2023-10-12 2023-10-10 23.800 19,282,072 +12,600 14.53% 458,913,314
2023-10-11 2023-10-09 24.400 19,269,472 -299,462 14.52% 470,175,117
2023-10-10 2023-10-06 23.000 19,568,934 +52,005 14.75% 450,085,482
2023-10-09 2023-10-05 21.300 19,516,929 +41,341 14.71% 415,710,588
2023-10-06 2023-10-04 20.900 19,475,588 -43,000 14.68% 407,039,789
2023-10-05 2023-10-03 22.200 19,518,588 -74,896 14.71% 433,312,654
2023-10-04 2023-09-29 24.400 19,593,484 +195,204 14.77% 478,081,010
2023-10-03 2023-09-28 24.900 19,398,280 -5,001 14.62% 483,017,172
2023-09-29 2023-09-27 24.700 19,403,281 +169,349 14.63% 479,261,041
2023-09-28 2023-09-26 23.800 19,233,932 +44,192 14.50% 457,767,582
2023-09-27 2023-09-25 24.500 19,189,740 +131,945 14.46% 470,148,630
2023-09-26 2023-09-22 23.850 19,057,795 -89,100 14.36% 454,528,411
2023-09-25 2023-09-21 23.200 19,146,895 -102,700 14.43% 444,207,964
2023-09-22 2023-09-20 24.100 19,249,595 -128,388 14.51% 463,915,240
2023-09-21 2023-09-19 24.500 19,377,983 +167,128 14.61% 474,760,584
2023-09-20 2023-09-18 24.800 19,210,855 +20,625 14.48% 476,429,204
2023-09-19 2023-09-15 24.650 19,190,230 -44,680 14.46% 473,039,170
2023-09-18 2023-09-14 23.700 19,234,910 -49,276 14.50% 455,867,367
2023-09-15 2023-09-13 23.450 19,284,186 -354,250 14.54% 452,214,162
2023-09-14 2023-09-12 23.500 19,638,436 +136,617 14.80% 461,503,246
2023-09-13 2023-09-11 23.700 19,501,819 +639,027 14.70% 462,193,110
2023-09-12 2023-09-07 22.900 18,862,792 -111,156 14.22% 431,957,937
2023-09-11 2023-09-06 23.400 18,973,948 +185,080 14.30% 443,990,383
2023-09-07 2023-09-05 23.550 18,788,868 -267,457 14.16% 442,477,841
2023-09-06 2023-09-04 24.050 19,056,325 +66,563 14.36% 458,304,616
2023-09-05 2023-08-31 23.000 18,989,762 -117,800 14.31% 436,764,526
2023-09-04 2023-08-30 24.250 19,107,562 -63,274 14.40% 463,358,378
2023-08-31 2023-08-29 24.750 19,170,836 -51,800 14.45% 474,478,191
2023-08-30 2023-08-28 23.500 19,222,636 +43,400 14.49% 451,731,946
2023-08-29 2023-08-25 23.950 19,179,236 +226,763 14.46% 459,342,702
2023-08-28 2023-08-24 24.600 18,952,473 -262,007 14.29% 466,230,836
2023-08-25 2023-08-23 23.800 19,214,480 -197,371 14.48% 457,304,624
2023-08-24 2023-08-22 23.700 19,411,851 -423,242 14.63% 460,060,869
2023-08-23 2023-08-21 24.300 19,835,093 -225,166 14.95% 481,992,760
2023-08-22 2023-08-18 25.050 20,060,259 -346,222 15.12% 502,509,488
2023-08-21 2023-08-17 25.750 20,406,481 -317,236 15.38% 525,466,886
2023-08-18 2023-08-16 25.400 20,723,717 -1,080,851 15.62% 526,382,412
2023-08-17 2023-08-15 26.350 21,804,568 +23,095 16.44% 574,550,367
2023-08-16 2023-08-14 27.600 21,781,473 +10,218,743 16.42% 601,168,655
2023-08-15 2023-08-11 27.400 11,562,730 -236,298 8.72% 316,818,802
2023-08-14 2023-08-10 28.800 11,799,028 -603,891 8.89% 339,812,006
2023-08-11 2023-08-09 30.500 12,402,919 +693,163 9.35% 378,289,030
2023-08-10 2023-08-08 26.400 11,709,756 -364,739 8.83% 309,137,558
2023-08-09 2023-08-07 27.500 12,074,495 -304,613 9.10% 332,048,612
2023-08-08 2023-08-04 29.000 12,379,108 -143,194 9.33% 358,994,132
2023-08-07 2023-08-03 29.000 12,522,302 -418,094 9.44% 363,146,758
2023-08-04 2023-08-02 28.550 12,940,396 -267,913 9.75% 369,448,306
2023-08-03 2023-08-01 30.200 13,208,309 +29,434 9.96% 398,890,932
2023-08-02 2023-07-31 29.350 13,178,875 -324,978 9.93% 386,799,981
2023-08-01 2023-07-28 30.800 13,503,853 -123,337 10.18% 415,918,672
2023-07-31 2023-07-27 29.700 13,627,190 +1,600 10.27% 404,727,543
2023-07-28 2023-07-26 28.550 13,625,590 -553,466 10.27% 389,010,594
2023-07-27 2023-07-25 26.700 14,179,056 +30,108 10.69% 378,580,795
2023-07-26 2023-07-24 26.050 14,148,948 +570,087 10.66% 368,580,095
2023-07-25 2023-07-21 25.150 13,578,861 +367,186 10.23% 341,508,354
2023-07-24 2023-07-20 24.600 13,211,675 -155,398 9.96% 325,007,205
2023-07-21 2023-07-19 25.050 13,367,073 +41,823 10.08% 334,845,179
2023-07-20 2023-07-18 25.650 13,325,250 -106,524 10.04% 341,792,662
2023-07-19 2023-07-14 26.700 13,431,774 +13,138 10.12% 358,628,366
2023-07-18 2023-07-13 27.500 13,418,636 +422,967 10.11% 369,012,490
2023-07-14 2023-07-12 26.150 12,995,669 -95,735 9.80% 339,836,744
2023-07-13 2023-07-11 26.700 13,091,404 -55,051 9.87% 349,540,487
2023-07-12 2023-07-10 26.450 13,146,455 +197,807 9.91% 347,723,735
2023-07-11 2023-07-07 25.300 12,948,648 -55,981 9.76% 327,600,794
2023-07-10 2023-07-06 25.900 13,004,629 -304,454 9.80% 336,819,891
2023-07-07 2023-07-05 26.550 13,309,083 -118,466 10.03% 353,356,154
2023-07-06 2023-07-04 27.550 13,427,549 -11,418 10.12% 369,928,975
2023-07-05 2023-07-03 26.900 13,438,967 +339,958 10.13% 361,508,212
2023-07-04 2023-06-30 26.150 13,099,009 -47,636 9.87% 342,539,085
2023-07-03 2023-06-29 25.750 13,146,645 -31,888 9.91% 338,526,109
2023-06-30 2023-06-28 26.500 13,178,533 -216,785 9.93% 349,231,124
2023-06-29 2023-06-27 26.450 13,395,318 -309,463 10.10% 354,306,161
2023-06-28 2023-06-26 26.750 13,704,781 +72,658 10.33% 366,602,892
2023-06-27 2023-06-23 24.050 13,632,123 +29,972 10.28% 327,852,558
2023-06-26 2023-06-21 25.950 13,602,151 -66,574 10.25% 352,975,818
2023-06-23 2023-06-20 26.950 13,668,725 -86,650 10.30% 368,372,139
2023-06-21 2023-06-19 28.250 13,755,375 -54,100 10.37% 388,589,344
2023-06-20 2023-06-16 29.750 13,809,475 +119,553 10.41% 410,831,881
2023-06-19 2023-06-15 29.200 13,689,922 +811,697 10.32% 399,745,722
2023-06-16 2023-06-14 27.000 12,878,225 -463,807 9.71% 347,712,075
2023-06-15 2023-06-13 27.900 13,342,032 +574,134 10.06% 372,242,693
2023-06-14 2023-06-12 27.800 12,767,898 -36,043 9.62% 354,947,564
2023-06-13 2023-06-09 28.450 12,803,941 -78,434 9.65% 364,272,121
2023-06-12 2023-06-08 27.900 12,882,375 -140,695 9.71% 359,418,262
2023-06-09 2023-06-07 28.700 13,023,070 +101,642 9.82% 373,762,109
2023-06-08 2023-06-06 28.500 12,921,428 -116,181 9.74% 368,260,698
2023-06-07 2023-06-05 29.050 13,037,609 -284,312 9.83% 378,742,541
2023-06-06 2023-06-02 30.300 13,321,921 +313,157 10.04% 403,654,206
2023-06-05 2023-06-01 29.300 13,008,764 +2,428 9.81% 381,156,785
2023-06-02 2023-05-31 29.100 13,006,336 +183,669 9.80% 378,484,378
2023-06-01 2023-05-30 29.850 12,822,667 +41,900 9.67% 382,756,610
2023-05-31 2023-05-29 29.650 12,780,767 +14,471 9.63% 378,949,742
2023-05-30 2023-05-25 30.500 12,766,296 -445,120 9.62% 389,372,028
2023-05-29 2023-05-24 31.850 13,211,416 -382,059 9.96% 420,783,600
2023-05-25 2023-05-23 33.500 13,593,475 +114,992 10.25% 455,381,412
2023-05-24 2023-05-22 32.100 13,478,483 +41,987 10.16% 432,659,304
2023-05-23 2023-05-19 31.900 13,436,496 +151,939 10.13% 428,624,222
2023-05-22 2023-05-18 32.200 13,284,557 +92,600 10.01% 427,762,735
2023-05-19 2023-05-17 33.450 13,191,957 -155,015 9.94% 441,270,962
2023-05-18 2023-05-16 34.500 13,346,972 +371,780 10.06% 460,470,534
2023-05-17 2023-05-15 33.300 12,975,192 +203,038 9.78% 432,073,894
2023-05-16 2023-05-12 32.600 12,772,154 +56,781 9.63% 416,372,220
2023-05-15 2023-05-11 33.800 12,715,373 +17,680 9.58% 429,779,607
2023-05-12 2023-05-10 33.900 12,697,693 +34,406 9.57% 430,451,793
2023-05-11 2023-05-09 33.200 12,663,287 +89,619 9.54% 420,421,128
2023-05-10 2023-05-08 34.700 12,573,668 -1,349 9.48% 436,306,280
2023-05-09 2023-05-05 35.500 12,575,017 +74,351 9.48% 446,413,104
2023-05-08 2023-05-04 35.300 12,500,666 +127,953 9.42% 441,273,510
2023-05-05 2023-05-03 34.650 12,372,713 +9,464 9.33% 428,714,505
2023-05-04 2023-05-02 34.900 12,363,249 -104,213 9.32% 431,477,390
2023-05-03 2023-04-28 37.100 12,467,462 +179,656 9.40% 462,542,840
2023-05-02 2023-04-27 37.150 12,287,806 -123,622 9.26% 456,491,993
2023-04-28 2023-04-26 38.500 12,411,428 +164,480 9.36% 477,839,978
2023-04-27 2023-04-25 37.600 12,246,948 -773,012 9.23% 460,485,245
2023-04-26 2023-04-24 41.150 13,019,960 -152,100 9.81% 535,771,354
2023-04-25 2023-04-21 39.950 13,172,060 -360,653 9.93% 526,223,797
2023-04-24 2023-04-20 38.750 13,532,713 -217,659 10.20% 524,392,629
2023-04-21 2023-04-19 40.450 13,750,372 -616,491 10.36% 556,202,547
2023-04-20 2023-04-18 44.100 14,366,863 +188,484 10.83% 633,578,658
2023-04-19 2023-04-17 44.150 14,178,379 -33,158 10.69% 625,975,433
2023-04-18 2023-04-14 43.650 14,211,537 +53,328 10.71% 620,333,590
2023-04-17 2023-04-13 43.050 14,158,209 +326,679 10.67% 609,510,897
2023-04-14 2023-04-12 42.900 13,831,530 -50,502 10.43% 593,372,637
2023-04-13 2023-04-11 43.000 13,882,032 +81,921 10.46% 596,927,376
2023-04-12 2023-04-06 40.600 13,800,111 -333,547 10.40% 560,284,507
2023-04-11 2023-04-04 41.250 14,133,658 -79,618 10.65% 583,013,392
2023-04-06 2023-04-03 41.450 14,213,276 +383,042 10.71% 589,140,290
2023-04-04 2023-03-31 42.000 13,830,234 -20,182 10.42% 580,869,828
2023-04-03 2023-03-30 42.450 13,850,416 -160,662 10.44% 587,950,159
2023-03-31 2023-03-29 43.400 14,011,078 -106,419 10.56% 608,080,785
2023-03-30 2023-03-28 45.150 14,117,497 -160,146 10.64% 637,404,990
2023-03-29 2023-03-27 47.600 14,277,643 +52,720 10.76% 679,615,807
2023-03-28 2023-03-24 47.100 14,224,923 -304,784 10.72% 669,993,873
2023-03-27 2023-03-23 47.950 14,529,707 -54,340 10.95% 696,699,451
2023-03-24 2023-03-22 48.500 14,584,047 -159,927 10.99% 707,326,280
2023-03-23 2023-03-21 48.150 14,743,974 -194,294 11.11% 709,922,348
2023-03-22 2023-03-20 47.550 14,938,268 +119,158 11.26% 710,314,643
2023-03-21 2023-03-17 48.850 14,819,110 +314,542 11.17% 723,913,524
2023-03-20 2023-03-16 49.000 14,504,568 +259,516 10.93% 710,723,832
2023-03-17 2023-03-15 49.750 14,245,052 +1,437,977 10.74% 708,691,337
2023-03-16 2023-03-14 49.800 12,807,075 +117,625 9.65% 637,792,335
2023-03-15 2023-03-13 51.400 12,689,450 -135,205 9.56% 652,237,730
2023-03-14 2023-03-10 53.500 12,824,655 +159,067 9.67% 686,119,042
2023-03-13 2023-03-09 53.600 12,665,588 +354,823 9.55% 678,875,517
2023-03-10 2023-03-08 54.400 12,310,765 +78,534 9.28% 669,705,616
2023-03-09 2023-03-07 56.500 12,232,231 -221,499 9.22% 691,121,052
2023-03-08 2023-03-06 58.600 12,453,730 +144,127 9.39% 729,788,578
2023-03-07 2023-03-03 59.700 12,309,603 -235,255 9.28% 734,883,299
2023-03-06 2023-03-02 61.100 12,544,858 -13,129 9.46% 766,490,824
2023-03-03 2023-03-01 61.400 12,557,987 +657,357 9.47% 771,060,402
2023-03-02 2023-02-28 59.600 11,900,630 +52,296 8.97% 709,277,548
2023-03-01 2023-02-27 60.900 11,848,334 -151,622 8.93% 721,563,541
2023-02-28 2023-02-24 64.450 11,999,956 -391,638 9.04% 773,397,164
2023-02-27 2023-02-23 67.500 12,391,594 -613,350 9.34% 836,432,595
2023-02-24 2023-02-22 69.950 13,004,944 -43,350 9.80% 909,695,833
2023-02-23 2023-02-21 69.800 13,048,294 -17,123 9.84% 910,770,921
2023-02-22 2023-02-20 71.400 13,065,417 +27,162 9.85% 932,870,774
2023-02-21 2023-02-17 69.350 13,038,255 -32,593 9.83% 904,202,984
2023-02-20 2023-02-16 66.700 13,070,848 -72,399 9.85% 871,825,562
2023-02-17 2023-02-15 66.100 13,143,247 -576,245 9.91% 868,768,627
2023-02-16 2023-02-14 66.650 13,719,492 +246,017 10.34% 914,404,142
2023-02-15 2023-02-13 67.300 13,473,475 -134,791 10.16% 906,764,868
2023-02-14 2023-02-10 67.900 13,608,266 -211,605 10.26% 924,001,261
2023-02-13 2023-02-09 70.000 13,819,871 +35,886 10.42% 967,390,970
2023-02-10 2023-02-08 69.100 13,783,985 -165,586 10.39% 952,473,363
2023-02-09 2023-02-07 69.750 13,949,571 -28,788 10.51% 972,982,577
2023-02-08 2023-02-06 66.550 13,978,359 -757,120 10.54% 930,259,791
2023-02-07 2023-02-03 68.950 14,735,479 +648,987 11.11% 1,016,011,277
2023-02-06 2023-02-02 69.000 14,086,492 +280,552 10.62% 971,967,948
2023-02-03 2023-02-01 67.900 13,805,940 +93,797 10.41% 937,423,326
2023-02-02 2023-01-31 64.500 13,712,143 -339,614 10.34% 884,433,224
2023-02-01 2023-01-30 69.750 14,051,757 -287,559 10.59% 980,110,051
2023-01-31 2023-01-27 74.700 14,339,316 -98,826 10.81% 1,071,146,905
2023-01-30 2023-01-26 73.850 14,438,142 +208,825 10.88% 1,066,256,787
2023-01-27 2023-01-20 71.800 14,229,317 -74,755 10.73% 1,021,664,961
2023-01-26 2023-01-19 70.500 14,304,072 -107,156 10.78% 1,008,437,076
2023-01-20 2023-01-18 71.900 14,411,228 -162,616 10.86% 1,036,167,293
2023-01-19 2023-01-17 73.800 14,573,844 -637,330 10.98% 1,075,549,687
2023-01-18 2023-01-16 79.400 15,211,174 -456,269 11.47% 1,207,767,216
2023-01-17 2023-01-13 75.300 15,667,443 +365,396 11.81% 1,179,758,458
2023-01-16 2023-01-12 71.300 15,302,047 -773,552 11.53% 1,091,035,951
2023-01-13 2023-01-11 75.000 16,075,599 +1,097,216 12.12% 1,205,669,925
2023-01-12 2023-01-10 72.200 14,978,383 -329,376 11.29% 1,081,439,253
2023-01-11 2023-01-09 71.100 15,307,759 +8,047 11.54% 1,088,381,665
2023-01-10 2023-01-06 71.700 15,299,712 -478,598 11.53% 1,096,989,350
2023-01-09 2023-01-05 68.900 15,778,310 -13,563 11.89% 1,087,125,559
2023-01-06 2023-01-04 67.100 15,791,873 -100,343 11.90% 1,059,634,678
2023-01-05 2023-01-03 66.450 15,892,216 +302,545 11.98% 1,056,037,753
2023-01-04 2022-12-30 66.750 15,589,671 -212,419 11.75% 1,040,610,539
2023-01-03 2022-12-29 67.150 15,802,090 +450,749 11.91% 1,061,110,344
2022-12-30 2022-12-28 66.050 15,351,341 +378,102 11.57% 1,013,956,073
2022-12-29 2022-12-23 70.500 14,973,239 -650,722 11.29% 1,055,613,350
2022-12-28 2022-12-22 71.000 15,623,961 -75,923 11.78% 1,109,301,231
2022-12-23 2022-12-21 72.000 15,699,884 -916,222 11.83% 1,130,391,648
2022-12-22 2022-12-20 71.100 16,616,106 +1,541,922 12.52% 1,181,405,137
2022-12-21 2022-12-19 71.450 15,074,184 -1,835,641 11.36% 1,077,050,447
2022-12-20 2022-12-16 84.700 16,909,825 -1,946,553 12.75% 1,432,262,178
2022-12-19 2022-12-15 85.700 18,856,378 -653,743 14.21% 1,615,991,595
2022-12-16 2022-12-14 91.300 19,510,121 +953,591 14.71% 1,781,274,047
2022-12-15 2022-12-13 85.000 18,556,530 +72,036 13.99% 1,577,305,050
2022-12-14 2022-12-12 91.250 18,484,494 -778,342 13.93% 1,686,710,078
2022-12-13 2022-12-09 89.100 19,262,836 -808,869 14.52% 1,716,318,688
2022-12-12 2022-12-08 85.500 20,071,705 +738,396 15.13% 1,716,130,778
2022-12-09 2022-12-07 83.000 19,333,309 +1,047,810 14.57% 1,604,664,647
2022-12-08 2022-12-06 82.800 18,285,499 -3,889,771 13.78% 1,514,039,317
2022-12-07 2022-12-05 87.700 22,175,270 +168,482 16.71% 1,944,771,179
2022-12-06 2022-12-02 90.500 22,006,788 -435,663 16.59% 1,991,614,314
2022-12-05 2022-12-01 89.800 22,442,451 +1,570,382 16.92% 2,015,332,100
2022-12-02 2022-11-30 99.450 20,872,069 +4,993,740 15.73% 2,075,727,262
2022-12-01 2022-11-29 103.500 15,878,329 -576,726 11.97% 1,643,407,052
2022-11-30 2022-11-28 97.500 16,455,055 -230,852 12.40% 1,604,367,862
2022-11-29 2022-11-25 98.200 16,685,907 -77,655 12.58% 1,638,556,067
2022-11-28 2022-11-24 97.950 16,763,562 -347,445 12.64% 1,641,990,898
2022-11-25 2022-11-23 95.100 17,111,007 -252,566 12.90% 1,627,256,766
2022-11-24 2022-11-22 110.000 17,363,573 -466,284 13.09% 1,909,993,030
2022-11-23 2022-11-21 118.000 17,829,857 -392,289 13.44% 2,103,923,126
2022-11-22 2022-11-18 120.000 18,222,146 +1,117,076 13.73% 2,186,657,520
2022-11-21 2022-11-17 114.400 17,105,070 -182,462 12.89% 1,956,820,008
2022-11-18 2022-11-16 109.800 17,287,532 +809,493 13.03% 1,898,171,014
2022-11-17 2022-11-15 117.700 16,478,039 +979,283 12.42% 1,939,465,190
2022-11-16 2022-11-14 121.400 15,498,756 +160,604 11.68% 1,881,548,978
2022-11-15 2022-11-11 108.100 15,338,152 +151,143 11.56% 1,658,054,231
2022-11-14 2022-11-10 117.200 15,187,009 -1,043,168 11.45% 1,779,917,455
2022-11-11 2022-11-09 107.200 16,230,177 -4,350 12.23% 1,739,874,974
2022-11-10 2022-11-08 113.200 16,234,527 +92,097 12.24% 1,837,748,456
2022-11-09 2022-11-07 117.600 16,142,430 -218,648 12.17% 1,898,349,768
2022-11-08 2022-11-04 112.000 16,361,078 -403,981 12.33% 1,832,440,736
2022-11-07 2022-11-03 92.000 16,765,059 +710,182 12.64% 1,542,385,428
2022-11-04 2022-11-02 141.000 16,054,877 +685,164 12.10% 2,263,737,657
2022-11-03 2022-11-01 86.300 15,369,713 +751,238 11.58% 1,326,406,232
2022-11-02 2022-10-31 73.000 14,618,475 +940,354 11.02% 1,067,148,675
2022-11-01 2022-10-28 71.650 13,678,121 +880,650 10.31% 980,037,370
2022-10-31 2022-10-27 68.600 12,797,471 +183,717 9.65% 877,906,511
2022-10-28 2022-10-26 64.100 12,613,754 +1,092,243 9.51% 808,541,631
2022-10-27 2022-10-25 53.150 11,521,511 -664,401 8.68% 612,368,310
2022-10-26 2022-10-24 48.800 12,185,912 -84,719 9.19% 594,672,506
2022-10-25 2022-10-21 47.450 12,270,631 -46,391 9.25% 582,241,441
2022-10-24 2022-10-20 47.950 12,317,022 +230,682 9.28% 590,601,205
2022-10-21 2022-10-19 46.100 12,086,340 -296,035 9.11% 557,180,274
2022-10-20 2022-10-18 49.000 12,382,375 -179,158 9.33% 606,736,375
2022-10-19 2022-10-17 46.550 12,561,533 +119,041 9.47% 584,739,361
2022-10-18 2022-10-14 47.700 12,442,492 +636,990 9.38% 593,506,868
2022-10-17 2022-10-13 43.250 11,805,502 -175,391 8.90% 510,587,962
2022-10-14 2022-10-12 43.750 11,980,893 +152,352 9.03% 524,164,069
2022-10-13 2022-10-11 41.400 11,828,541 +129,765 8.92% 489,701,597
2022-10-12 2022-10-10 41.500 11,698,776 -126,204 8.82% 485,499,204
2022-10-11 2022-10-07 41.000 11,824,980 -129,148 8.91% 484,824,180
2022-10-10 2022-10-06 43.000 11,954,128 -108,044 9.01% 514,027,504
2022-10-07 2022-10-05 45.050 12,062,172 -271,023 9.09% 543,400,849
2022-10-06 2022-10-03 42.050 12,333,195 +345,870 9.30% 518,610,850
2022-10-05 2022-09-30 44.550 11,987,325 -95,464 9.04% 534,035,329
2022-10-03 2022-09-29 45.200 12,082,789 +330,299 9.11% 546,142,063
2022-09-30 2022-09-28 45.750 11,752,490 -227,692 8.86% 537,676,418
2022-09-29 2022-09-27 45.150 11,980,182 +141,644 9.03% 540,905,217
2022-09-28 2022-09-26 43.600 11,838,538 +357,078 8.92% 516,160,257
2022-09-27 2022-09-23 43.500 11,481,460 -20,784 8.65% 499,443,510
2022-09-26 2022-09-22 45.550 11,502,244 +16,928 8.67% 523,927,214
2022-09-23 2022-09-21 47.600 11,485,316 +24,593 8.66% 546,701,042
2022-09-22 2022-09-20 49.350 11,460,723 -59,191 8.64% 565,586,680
2022-09-21 2022-09-19 50.200 11,519,914 -69,209 8.68% 578,299,683
2022-09-20 2022-09-16 54.000 11,589,123 +54,646 8.74% 625,812,642
2022-09-19 2022-09-15 55.450 11,534,477 +52,423 8.69% 639,586,750
2022-09-16 2022-09-14 53.000 11,482,054 +28,574 8.65% 608,548,862
2022-09-15 2022-09-13 54.100 11,453,480 +87,013 8.63% 619,633,268
2022-09-14 2022-09-09 54.000 11,366,467 -666,567 8.57% 613,789,218
2022-09-13 2022-09-08 51.650 12,033,034 +511,115 9.07% 621,506,206
2022-09-09 2022-09-07 52.600 11,521,919 -18,312 8.68% 606,052,939
2022-09-08 2022-09-06 50.100 11,540,231 -693,505 8.70% 578,165,573
2022-09-07 2022-09-05 53.500 12,233,736 +392,281 9.22% 654,504,876
2022-09-06 2022-09-02 50.000 11,841,455 -41,183 8.93% 592,072,750
2022-09-05 2022-09-01 50.000 11,882,638 +49,827 8.96% 594,131,900
2022-09-02 2022-08-31 49.250 11,832,811 -18,368 8.92% 582,765,942
2022-09-01 2022-08-30 50.750 11,851,179 -192,216 8.93% 601,447,334
2022-08-31 2022-08-29 53.200 12,043,395 -229,247 9.08% 640,708,614
2022-08-30 2022-08-26 61.500 12,272,642 +33,530 9.25% 754,767,483
2022-08-29 2022-08-25 60.500 12,239,112 +17,651 9.23% 740,466,276
2022-08-26 2022-08-24 57.600 12,221,461 +35,858 9.21% 703,956,154
2022-08-25 2022-08-23 59.800 12,185,603 -97,809 9.18% 728,699,059
2022-08-24 2022-08-22 60.300 12,283,412 +21,667 9.26% 740,689,744
2022-08-23 2022-08-19 60.100 12,261,745 -19,700 9.24% 736,930,874
2022-08-22 2022-08-18 59.700 12,281,445 -12,979 9.26% 733,202,266
2022-08-19 2022-08-17 59.550 12,294,424 +178,242 9.27% 732,132,949
2022-08-18 2022-08-16 60.500 12,116,182 -55,315 9.13% 733,029,011
2022-08-17 2022-08-15 62.050 12,171,497 +71,219 9.17% 755,241,389
2022-08-16 2022-08-12 64.750 12,100,278 +85,149 9.12% 783,493,000
2022-08-15 2022-08-11 65.150 12,015,129 -105,087 9.06% 782,785,654
2022-08-12 2022-08-10 63.000 12,120,216 -1,509 9.14% 763,573,608
2022-08-11 2022-08-09 66.250 12,121,725 +96,408 9.14% 803,064,281
2022-08-10 2022-08-08 65.200 12,025,317 +41,306 9.06% 784,050,668
2022-08-09 2022-08-05 64.700 11,984,011 +57,771 9.03% 775,365,512
2022-08-08 2022-08-04 61.000 11,926,240 +18,379 8.99% 727,500,640
2022-08-05 2022-08-03 59.900 11,907,861 -30,957 8.98% 713,280,874
2022-08-04 2022-08-02 60.250 11,938,818 +151,112 9.00% 719,313,784
2022-08-03 2022-08-01 63.150 11,787,706 +60,390 8.88% 744,393,634
2022-08-02 2022-07-29 65.800 11,727,316 +33,851 8.84% 771,657,393
2022-08-01 2022-07-28 66.450 11,693,465 -80,839 8.81% 777,030,749
2022-07-29 2022-07-27 68.550 11,774,304 +55,522 8.87% 807,128,539
2022-07-28 2022-07-26 71.800 11,718,782 -34,526 8.83% 841,408,548
2022-07-27 2022-07-25 72.700 11,753,308 +62,162 8.86% 854,465,492
2022-07-26 2022-07-22 73.900 11,691,146 -82,261 8.81% 863,975,689
2022-07-25 2022-07-21 74.050 11,773,407 +11,519 8.87% 871,820,788
2022-07-22 2022-07-20 72.350 11,761,888 -215,594 8.87% 850,972,597
2022-07-21 2022-07-19 71.900 11,977,482 -71,814 9.03% 861,180,956
2022-07-20 2022-07-18 73.500 12,049,296 +32,159 9.08% 885,623,256
2022-07-19 2022-07-15 72.050 12,017,137 -503,294 9.06% 865,834,721
2022-07-18 2022-07-14 74.000 12,520,431 +424,493 9.44% 926,511,894
2022-07-15 2022-07-13 71.350 12,095,938 +813,288 9.12% 863,045,176
2022-07-14 2022-07-12 74.099 11,282,650 -149,539 8.50% 836,038,026
2022-07-13 2022-07-11 78.962 11,432,189 -469,012 8.62% 902,705,524
2022-07-12 2022-07-08 77.999 11,901,201 -158,265 9.09% 928,286,640
2022-07-11 2022-07-07 77.240 12,059,466 -842,605 9.21% 931,469,224
2022-07-08 2022-07-06 79.266 12,902,071 +516,342 9.85% 1,022,690,822
2022-07-07 2022-07-05 79.671 12,385,729 +240,981 9.46% 986,781,242
2022-07-06 2022-07-04 82.811 12,144,748 -365,660 9.27% 1,005,719,461
2022-07-05 2022-06-30 81.393 12,510,408 -141,637 9.55% 1,018,258,254
2022-07-04 2022-06-29 82.305 12,652,045 -159,691 9.66% 1,041,321,133
2022-06-30 2022-06-28 86.812 12,811,736 -421,571 9.78% 1,112,216,638
2022-06-29 2022-06-27 89.142 13,233,307 +398,491 10.10% 1,179,645,851
2022-06-28 2022-06-24 84.837 12,834,816 -603,900 9.80% 1,088,867,530
2022-06-27 2022-06-23 81.444 13,438,716 -15,051 10.26% 1,094,496,582
2022-06-24 2022-06-22 79.114 13,453,767 -12,807 10.27% 1,064,377,096
2022-06-23 2022-06-21 81.646 13,466,574 -392,388 10.28% 1,099,493,708
2022-06-22 2022-06-20 77.392 13,858,962 +296,219 10.58% 1,072,567,535
2022-06-21 2022-06-17 75.264 13,562,743 -729,502 10.36% 1,020,791,232
2022-06-20 2022-06-16 73.998 14,292,245 -10,628 10.91% 1,057,599,550
2022-06-17 2022-06-15 77.898 14,302,873 -156,999 10.92% 1,114,166,784
2022-06-16 2022-06-14 77.696 14,459,872 -145,466 11.04% 1,123,467,199
2022-06-15 2022-06-13 81.140 14,605,338 -69,348 11.15% 1,185,071,934
2022-06-14 2022-06-10 84.280 14,674,686 +169,544 11.20% 1,236,780,782
2022-06-13 2022-06-09 84.077 14,505,142 +41,423 11.08% 1,219,552,952
2022-06-10 2022-06-08 86.407 14,463,719 -114,348 11.04% 1,249,768,550
2022-06-09 2022-06-07 83.571 14,578,067 +493,447 11.13% 1,218,300,648
2022-06-08 2022-06-06 79.012 14,084,620 +391,514 10.75% 1,112,859,459
2022-06-07 2022-06-02 75.011 13,693,106 -771,320 10.46% 1,027,135,212
2022-06-06 2022-06-01 79.367 14,464,426 +236,988 11.04% 1,147,997,096
2022-06-02 2022-05-31 80.076 14,227,438 -1,155,120 10.86% 1,139,276,556
2022-06-01 2022-05-30 76.834 15,382,558 +66,536 11.75% 1,181,910,882
2022-05-31 2022-05-27 79.620 15,316,022 +718,006 11.69% 1,219,464,360
2022-05-30 2022-05-26 73.137 14,598,016 +45,225 11.15% 1,067,656,670
2022-05-27 2022-05-25 70.807 14,552,791 +1,260,031 11.11% 1,030,443,188
2022-05-26 2022-05-24 69.896 13,292,760 +707,534 10.15% 929,105,090
2022-05-25 2022-05-23 71.415 12,585,226 -141,797 9.61% 898,774,455
2022-05-24 2022-05-20 79.012 12,727,023 -1,071,261 9.72% 1,005,592,479
2022-05-23 2022-05-19 71.972 13,798,284 -116,110 10.54% 993,092,602
2022-05-20 2022-05-18 75.062 13,914,394 +122,967 10.62% 1,044,439,022
2022-05-19 2022-05-17 75.062 13,791,427 -58,555 10.53% 1,035,208,901
2022-05-18 2022-05-16 73.846 13,849,982 +51,363 10.57% 1,022,768,449
2022-05-17 2022-05-13 72.529 13,798,619 +269,402 10.54% 1,000,804,456
2022-05-16 2022-05-12 70.757 13,529,217 -61,257 10.33% 957,281,482
2022-05-13 2022-05-11 72.276 13,590,474 +263,492 10.38% 982,266,123
2022-05-12 2022-05-10 72.175 13,326,982 +123,380 10.18% 961,871,960
2022-05-11 2022-05-06 74.150 13,203,602 +282,596 10.08% 979,048,239
2022-05-10 2022-05-05 76.784 12,921,006 -505,043 9.87% 992,124,372
2022-05-06 2022-05-04 77.594 13,426,049 -509,783 10.25% 1,041,783,758
2022-05-05 2022-05-03 81.140 13,935,832 -63,922 10.64% 1,130,748,455
2022-05-04 2022-04-29 85.394 13,999,754 -351,158 10.69% 1,195,497,201
2022-05-03 2022-04-28 79.012 14,350,912 -31,789 10.96% 1,133,899,826
2022-04-29 2022-04-27 82.355 14,382,701 +243,427 10.98% 1,184,490,501
2022-04-28 2022-04-26 86.255 14,139,274 -219,815 10.80% 1,219,585,768
2022-04-27 2022-04-25 91.168 14,359,089 -49,223 10.96% 1,309,091,435
2022-04-26 2022-04-22 99.171 14,408,312 -465,292 11.00% 1,428,882,051
2022-04-25 2022-04-21 97.499 14,873,604 +432,136 11.36% 1,450,165,395
2022-04-22 2022-04-20 100.943 14,441,468 +1,563,597 11.03% 1,457,770,744
2022-04-21 2022-04-19 101.804 12,877,871 +1,635,584 9.83% 1,311,024,226
2022-04-20 2022-04-14 105.249 11,242,287 +202,807 8.58% 1,183,234,435
2022-04-19 2022-04-13 105.046 11,039,480 +78,278 8.43% 1,159,652,739
2022-04-14 2022-04-12 107.173 10,961,202 +153,263 8.37% 1,174,747,241
2022-04-13 2022-04-11 110.313 10,807,939 -254,024 8.25% 1,192,261,031
2022-04-12 2022-04-08 113.048 11,061,963 -40,509 8.45% 1,250,538,252
2022-04-11 2022-04-07 115.074 11,102,472 -175,486 8.48% 1,277,610,883
2022-04-08 2022-04-06 126.724 11,277,958 -165,030 8.61% 1,429,184,730
2022-04-07 2022-04-04 134.625 11,442,988 -318,742 8.74% 1,540,511,725
2022-04-06 2022-04-01 127.129 11,761,730 +87,852 8.98% 1,495,255,870
2022-04-04 2022-03-31 127.534 11,673,878 +181,656 8.91% 1,488,817,501
2022-04-01 2022-03-30 135.030 11,492,222 +146,455 8.77% 1,551,796,403
2022-03-31 2022-03-29 126.116 11,345,767 -5,262 8.66% 1,430,881,922
2022-03-30 2022-03-28 132.802 11,351,029 +141,513 8.67% 1,507,434,705
2022-03-29 2022-03-25 144.957 11,209,516 -386,315 8.56% 1,624,901,650
2022-03-28 2022-03-24 156.708 11,595,831 +289,260 8.85% 1,817,158,357
2022-03-25 2022-03-23 144.957 11,306,571 -255,928 8.63% 1,638,970,485
2022-03-24 2022-03-22 141.513 11,562,499 +244,746 8.83% 1,636,246,381
2022-03-23 2022-03-21 144.653 11,317,753 -344,356 8.64% 1,637,152,003
2022-03-22 2022-03-18 137.866 11,662,109 +11,701 8.90% 1,607,814,001
2022-03-21 2022-03-17 126.217 11,650,408 +49,401 8.90% 1,470,482,166
2022-03-18 2022-03-16 118.417 11,601,007 -43,594 8.86% 1,373,759,740
2022-03-17 2022-03-15 111.023 11,644,601 +3,056 8.89% 1,292,813,120
2022-03-16 2022-03-14 115.074 11,641,545 +57,829 8.89% 1,339,644,413
2022-03-15 2022-03-11 122.976 11,583,716 -337,105 8.84% 1,424,515,479
2022-03-14 2022-03-10 122.672 11,920,821 +57,456 9.10% 1,462,348,536
2022-03-11 2022-03-09 114.973 11,863,365 +341,917 9.06% 1,363,968,494
2022-03-10 2022-03-08 117.202 11,521,448 -129,279 8.80% 1,350,333,393
2022-03-09 2022-03-07 127.332 11,650,727 +263,063 8.90% 1,483,504,570
2022-03-08 2022-03-04 121.558 11,387,664 -134,447 8.69% 1,384,256,193
2022-03-07 2022-03-03 129.256 11,522,111 +107,144 8.80% 1,489,303,856
2022-03-04 2022-03-02 133.511 11,414,967 -161,045 8.72% 1,524,019,961
2022-03-03 2022-03-01 138.272 11,576,012 -37,033 8.84% 1,600,634,614
2022-03-02 2022-02-28 142.526 11,613,045 -114,854 8.87% 1,655,163,082
2022-03-01 2022-02-25 146.679 11,727,899 -174,254 8.95% 1,720,241,275
2022-02-28 2022-02-24 137.765 11,902,153 -49,415 9.09% 1,639,702,360
2022-02-25 2022-02-23 147.287 11,951,568 -52,618 9.13% 1,760,312,926
2022-02-24 2022-02-22 143.843 12,004,186 +15,432 9.17% 1,726,718,910
2022-02-23 2022-02-21 144.046 11,988,754 +64,452 9.15% 1,726,927,996
2022-02-22 2022-02-18 142.425 11,924,302 -60,277 9.10% 1,698,317,450
2022-02-21 2022-02-17 135.030 11,984,579 +504,617 9.15% 1,618,279,441
2022-02-18 2022-02-16 128.750 11,479,962 -52,585 8.77% 1,478,041,356
2022-02-17 2022-02-15 130.674 11,532,547 -57,739 8.81% 1,507,007,897
2022-02-16 2022-02-14 128.851 11,590,286 +211,519 8.85% 1,493,419,606
2022-02-15 2022-02-11 127.534 11,378,767 -205,341 8.69% 1,451,180,785
2022-02-14 2022-02-10 137.360 11,584,108 +65,092 8.84% 1,591,193,046
2022-02-11 2022-02-09 134.118 11,519,016 +112,816 8.80% 1,544,912,728
2022-02-10 2022-02-08 132.700 11,406,200 -155,772 8.71% 1,513,606,077
2022-02-09 2022-02-07 134.017 11,561,972 +46,318 8.83% 1,549,502,717
2022-02-08 2022-02-04 129.661 11,515,654 -304,276 8.79% 1,493,135,296
2022-02-07 2022-01-31 131.687 11,819,930 -19,228 9.02% 1,556,534,824
2022-02-04 2022-01-27 131.687 11,839,158 -3,640 9.04% 1,559,066,908
2022-01-28 2022-01-26 136.144 11,842,798 -171,444 9.04% 1,612,330,892
2022-01-27 2022-01-25 140.703 12,014,242 -123,244 9.17% 1,690,437,841
2022-01-26 2022-01-24 148.098 12,137,486 -175,675 9.27% 1,797,532,285
2022-01-25 2022-01-21 148.908 12,313,161 -271,922 9.40% 1,833,527,709
2022-01-24 2022-01-20 162.684 12,585,083 +104,341 9.61% 2,047,397,694
2022-01-21 2022-01-19 163.292 12,480,742 -89,569 9.53% 2,038,008,673
2022-01-20 2022-01-18 168.965 12,570,311 -119,937 9.60% 2,123,942,003
2022-01-19 2022-01-17 178.082 12,690,248 +161,843 9.69% 2,259,901,783
2022-01-18 2022-01-14 176.157 12,528,405 +134,117 9.57% 2,206,967,567
2022-01-17 2022-01-13 167.142 12,394,288 -351,647 9.46% 2,071,601,002
2022-01-14 2022-01-12 174.131 12,745,935 -187,972 9.73% 2,219,464,285
2022-01-13 2022-01-11 170.181 12,933,907 +776,892 9.88% 2,201,099,121
2022-01-12 2022-01-10 180.108 12,157,015 -131,646 9.28% 2,189,572,318
2022-01-11 2022-01-07 163.900 12,288,661 +366,658 9.38% 2,014,112,226
2022-01-10 2022-01-06 152.656 11,922,003 -434,677 9.10% 1,819,965,116
2022-01-07 2022-01-05 154.885 12,356,680 +174,110 9.43% 1,913,858,697
2022-01-06 2022-01-04 161.975 12,182,570 -150,999 9.30% 1,973,276,591
2022-01-05 2022-01-03 181.425 12,333,569 -133,686 9.42% 2,237,612,803
2022-01-04 2021-12-31 182.539 12,467,255 -291,905 9.52% 2,275,758,711
2022-01-03 2021-12-29 173.321 12,759,160 +316,806 9.74% 2,211,427,357
2021-12-30 2021-12-28 175.043 12,442,354 -280,353 9.50% 2,177,944,839
2021-12-29 2021-12-24 181.931 12,722,707 -45,259 9.71% 2,314,655,928
2021-12-28 2021-12-22 180.918 12,767,966 +146,559 9.75% 2,309,956,262
2021-12-23 2021-12-21 181.121 12,621,407 -101,824 9.64% 2,285,998,130
2021-12-22 2021-12-20 188.414 12,723,231 -116,421 9.71% 2,397,236,829
2021-12-21 2021-12-17 180.310 12,839,652 +419,332 9.80% 2,315,121,776
2021-12-20 2021-12-16 162.988 12,420,320 -24,842 9.48% 2,024,367,769
2021-12-17 2021-12-15 167.445 12,445,162 +121,729 9.50% 2,083,886,171
2021-12-16 2021-12-14 163.394 12,323,433 -177,630 9.41% 2,013,569,667
2021-12-15 2021-12-13 155.796 12,501,063 -192,909 9.54% 1,947,618,378
2021-12-14 2021-12-10 157.012 12,693,972 -90,088 9.69% 1,993,103,349
2021-12-13 2021-12-09 156.809 12,784,060 -36,933 9.76% 2,004,658,230
2021-12-10 2021-12-08 145.363 12,820,993 +45,716 9.79% 1,863,692,034
2021-12-09 2021-12-07 143.742 12,775,277 -117,903 9.75% 1,836,340,894
2021-12-08 2021-12-06 141.108 12,893,180 +254,234 9.84% 1,819,331,115
2021-12-07 2021-12-03 155.391 12,638,946 -10,368 9.65% 1,963,978,832
2021-12-06 2021-12-02 153.061 12,649,314 -303,917 9.66% 1,936,118,891
2021-12-03 2021-12-01 164.305 12,953,231 -34,794 9.89% 2,128,283,829
2021-12-02 2021-11-30 173.625 12,988,025 +396,869 9.92% 2,255,041,394
2021-12-01 2021-11-29 162.583 12,591,156 -641,475 9.61% 2,047,110,219
2021-11-30 2021-11-26 155.290 13,232,631 +253,163 10.10% 2,054,891,717
2021-11-29 2021-11-25 158.936 12,979,468 +692,965 9.91% 2,062,910,661
2021-11-26 2021-11-24 154.986 12,286,503 +60,842 9.38% 1,904,233,962
2021-11-25 2021-11-23 158.126 12,225,661 -4,771 9.33% 1,933,195,774
2021-11-24 2021-11-22 160.760 12,230,432 -76,555 9.34% 1,966,162,048
2021-11-23 2021-11-19 165.318 12,306,987 -20,144 9.40% 2,034,569,271
2021-11-22 2021-11-18 166.635 12,327,131 -402,190 9.41% 2,054,132,709
2021-11-19 2021-11-17 171.903 12,729,321 -113,650 9.72% 2,188,203,284
2021-11-18 2021-11-16 174.435 12,842,971 -117,294 9.81% 2,240,264,174
2021-11-17 2021-11-15 167.243 12,960,265 -1,199,873 9.90% 2,167,512,145
2021-11-16 2021-11-12 161.064 14,160,138 -499,370 10.81% 2,280,684,415
2021-11-15 2021-11-11 162.583 14,659,508 +420,939 11.19% 2,383,389,470
2021-11-12 2021-11-10 162.482 14,238,569 +293,629 10.87% 2,313,509,530
2021-11-11 2021-11-09 161.165 13,944,940 -498,418 10.65% 2,247,436,420
2021-11-10 2021-11-08 161.368 14,443,358 +1,643,690 11.03% 2,330,690,127
2021-11-09 2021-11-05 194.897 12,799,668 +575,031 9.77% 2,494,619,756
2021-11-08 2021-11-04 208.471 12,224,637 -35,098 9.33% 2,548,484,093
2021-11-05 2021-11-03 203.204 12,259,735 -196,544 9.36% 2,491,222,950
2021-11-04 2021-11-02 189.326 12,456,279 -759,626 9.51% 2,358,295,451
2021-11-03 2021-11-01 187.604 13,215,905 +789,828 10.09% 2,479,353,634
2021-11-02 2021-10-29 203.001 12,426,077 -474,179 9.49% 2,522,506,781
2021-11-01 2021-10-28 224.679 12,900,256 -878,261 9.85% 2,898,414,244
2021-10-29 2021-10-27 216.170 13,778,517 +344,591 10.52% 2,978,499,121
2021-10-28 2021-10-26 219.817 13,433,926 -387,297 10.26% 2,952,998,798
2021-10-27 2021-10-25 224.679 13,821,223 +121,390 10.55% 3,105,336,019
2021-10-26 2021-10-22 222.855 13,699,833 -594,507 10.46% 3,053,082,492
2021-10-25 2021-10-21 223.261 14,294,340 +212,091 10.91% 3,191,363,567
2021-10-22 2021-10-20 232.377 14,082,249 -96,964 10.75% 3,272,397,238
2021-10-21 2021-10-19 235.011 14,179,213 +1,684,805 10.83% 3,332,273,935
2021-10-20 2021-10-18 235.011 12,494,408 -508,291 9.54% 2,936,325,882
2021-10-19 2021-10-15 216.575 13,002,699 +137,032 9.93% 2,816,059,293
2021-10-18 2021-10-12 209.889 12,865,667 +127,571 9.82% 2,700,366,069
2021-10-15 2021-10-11 218.804 12,738,096 -659,221 9.73% 2,787,140,445
2021-10-12 2021-10-08 217.183 13,397,317 +650,082 10.23% 2,909,666,402
2021-10-11 2021-10-07 229.744 12,747,235 +252,749 9.73% 2,928,597,095
2021-10-08 2021-10-06 233.593 12,494,486 -60,073 9.54% 2,918,624,894
2021-10-07 2021-10-05 228.123 12,554,559 +183,277 9.59% 2,863,982,981
2021-10-06 2021-10-04 214.752 12,371,282 -456,677 9.45% 2,656,752,832
2021-10-05 2021-09-30 278.569 12,827,959 +96,757 9.79% 3,573,475,770
2021-10-04 2021-09-29 267.629 12,731,202 -218,652 9.72% 3,407,240,638
2021-09-30 2021-09-28 281.811 12,949,854 -127,873 9.89% 3,649,409,367
2021-09-29 2021-09-27 288.699 13,077,727 +22,212 9.99% 3,775,528,143
2021-09-28 2021-09-24 283.837 13,055,515 +91,231 9.97% 3,705,635,717
2021-09-27 2021-09-23 285.660 12,964,284 -18,578 9.90% 3,703,379,595
2021-09-24 2021-09-21 282.216 12,982,862 +13,203 9.91% 3,663,971,928
2021-09-23 2021-09-20 277.354 12,969,659 -213,245 9.90% 3,597,183,447
2021-09-21 2021-09-17 283.634 13,182,904 +146,426 10.07% 3,739,122,603
2021-09-20 2021-09-16 265.401 13,036,478 -175,136 9.95% 3,459,888,889
2021-09-17 2021-09-15 275.328 13,211,614 +240,201 10.09% 3,637,524,387
2021-09-16 2021-09-14 281.608 12,971,413 +139,692 9.90% 3,652,856,973
2021-09-15 2021-09-13 295.790 12,831,721 -43,559 9.80% 3,795,494,307
2021-09-14 2021-09-10 301.463 12,875,280 -93,102 9.83% 3,881,416,020
2021-09-13 2021-09-09 301.057 12,968,382 -24,506 9.90% 3,904,228,115
2021-09-10 2021-09-08 307.743 12,992,888 +52,997 9.92% 3,998,471,907
2021-09-09 2021-09-07 313.011 12,939,891 +11,646 9.88% 4,050,323,224
2021-09-08 2021-09-06 309.972 12,928,245 +192,537 9.87% 4,007,389,767
2021-09-07 2021-09-03 300.450 12,735,708 -178,744 9.72% 3,826,439,266
2021-09-06 2021-09-02 298.221 12,914,452 +34,161 9.86% 3,851,362,282
2021-09-03 2021-09-01 308.959 12,880,291 +147,726 9.83% 3,979,477,917
2021-09-02 2021-08-31 311.390 12,732,565 -90,109 9.72% 3,964,791,465
2021-09-01 2021-08-30 306.528 12,822,674 +171,877 9.79% 3,930,502,795
2021-08-31 2021-08-27 292.954 12,650,797 +414,872 9.66% 3,706,096,815
2021-08-30 2021-08-26 293.764 12,235,925 -39,646 9.34% 3,594,474,351
2021-08-27 2021-08-25 314.834 12,275,571 +166,206 9.37% 3,864,766,833
2021-08-26 2021-08-24 315.239 12,109,365 -300,614 9.25% 3,817,346,151
2021-08-25 2021-08-23 307.541 12,409,979 +263,125 9.48% 3,816,571,461
2021-08-24 2021-08-20 273.504 12,146,854 -17,716 9.27% 3,322,218,256
2021-08-23 2021-08-19 287.484 12,164,570 -196,532 9.29% 3,497,113,580
2021-08-20 2021-08-18 289.509 12,361,102 -20,686 9.44% 3,578,656,376
2021-08-19 2021-08-17 288.294 12,381,788 -310,008 9.45% 3,569,594,175
2021-08-18 2021-08-16 296.803 12,691,796 -10,208 9.69% 3,766,962,423
2021-08-17 2021-08-13 301.463 12,702,004 -53,692 9.70% 3,829,179,778
2021-08-16 2021-08-12 306.933 12,755,696 +2,340,602 9.74% 3,915,140,695
2021-08-13 2021-08-11 332.257 10,415,094 -113,408 7.95% 3,460,490,190
2021-08-12 2021-08-10 381.691 10,528,502 +7,614 8.04% 4,018,630,377
2021-08-11 2021-08-09 374.802 10,520,888 +14,539 8.03% 3,943,253,579
2021-08-10 2021-08-06 378.854 10,506,349 +41,778 8.02% 3,980,375,185
2021-08-09 2021-08-05 385.945 10,464,571 +147,039 7.99% 4,038,750,170
2021-08-06 2021-08-04 385.743 10,317,532 +283,552 7.88% 3,979,910,895
2021-08-05 2021-08-03 377.841 10,033,980 +187,508 7.66% 3,791,251,958
2021-08-04 2021-08-02 341.374 9,846,472 +239,083 7.52% 3,361,329,878
2021-08-03 2021-07-30 333.270 9,607,389 +401,488 7.34% 3,201,856,458
2021-08-02 2021-07-29 315.037 9,205,901 -29,929 7.03% 2,900,195,497
2021-07-30 2021-07-28 295.587 9,235,830 -79,702 7.05% 2,729,994,693
2021-07-29 2021-07-27 263.982 9,315,532 +240,308 7.11% 2,459,136,626
2021-07-28 2021-07-26 273.707 9,075,224 +4,445 6.93% 2,483,952,478
2021-07-27 2021-07-23 294.169 9,070,779 +285 6.93% 2,668,343,785
2021-07-26 2021-07-22 299.234 9,070,494 -12,757 6.93% 2,714,201,062
2021-07-23 2021-07-21 307.541 9,083,251 +24,135 6.94% 2,793,467,785
2021-07-22 2021-07-20 318.076 9,059,116 +132,692 6.92% 2,881,482,946
2021-07-21 2021-07-19 320.709 8,926,424 +59,786 6.82% 2,862,786,806
2021-07-20 2021-07-16 318.886 8,866,638 -719,387 6.77% 2,827,445,784
2021-07-19 2021-07-15 323.546 9,586,025 +312,612 7.32% 3,101,516,199
2021-07-16 2021-07-14 328.610 9,273,413 -24,008 7.08% 3,047,340,841
2021-07-15 2021-07-13 321.317 9,297,421 +20,144 7.10% 2,987,419,835
2021-07-14 2021-07-12 330.434 9,277,277 -33,308 7.08% 3,065,526,434
2021-07-13 2021-07-09 331.447 9,310,585 -320,127 7.11% 3,085,963,955
2021-07-12 2021-07-08 335.499 9,630,712 -9,612 7.35% 3,231,091,885
2021-07-09 2021-07-07 362.647 9,640,324 +47,417 7.36% 3,496,030,732
2021-07-08 2021-07-06 363.254 9,592,907 +45,171 7.32% 3,484,665,568
2021-07-07 2021-07-05 382.906 9,547,736 -46,691 7.29% 3,655,887,193
2021-07-06 2021-07-02 382.906 9,594,427 -28,818 7.33% 3,673,765,466
2021-07-05 2021-06-30 417.955 9,623,245 +14,243 7.35% 4,022,085,987
2021-07-02 2021-06-29 420.386 9,609,002 -69,364 7.34% 4,039,493,980
2021-06-30 2021-06-28 427.680 9,678,366 +35,939 7.39% 4,139,242,353
2021-06-29 2021-06-25 427.072 9,642,427 +182,399 7.36% 4,118,011,419
2021-06-28 2021-06-24 426.464 9,460,028 +259,888 7.22% 4,034,364,210
2021-06-25 2021-06-23 419.981 9,200,140 +736,611 7.02% 3,863,886,125
2021-06-24 2021-06-22 373.587 8,463,529 +18,362 6.46% 3,161,862,528
2021-06-23 2021-06-21 381.083 8,445,167 +26,061 6.45% 3,218,308,097
2021-06-22 2021-06-18 361.634 8,419,106 -90,089 6.43% 3,044,631,795
2021-06-21 2021-06-17 344.818 8,509,195 -183,890 6.50% 2,934,125,004
2021-06-18 2021-06-16 363.052 8,693,085 -125,183 6.64% 3,156,040,094
2021-06-17 2021-06-15 374.600 8,818,268 -1,666 6.73% 3,303,321,052
2021-06-16 2021-06-11 374.600 8,819,934 -5,389,801 6.73% 3,303,945,135
2021-06-15 2021-06-10 339.348 14,209,735 +11,797 10.85% 4,822,046,239
2021-06-11 2021-06-09 339.753 14,197,938 +9,526 10.84% 4,823,795,836
2021-06-10 2021-06-08 351.301 14,188,412 +6,393 10.83% 4,984,406,623
2021-06-09 2021-06-07 349.478 14,182,019 +171,302 10.83% 4,956,301,789
2021-06-08 2021-06-04 324.153 14,010,717 +7,983 10.70% 4,541,621,362
2021-06-07 2021-06-03 321.520 14,002,734 +58,162 10.69% 4,502,153,997
2021-06-04 2021-06-02 323.546 13,944,572 +34,803 10.65% 4,511,704,898
2021-06-03 2021-06-01 330.231 13,909,769 +26,847 10.62% 4,593,440,577
2021-06-02 2021-05-31 347.655 13,882,922 -18,559 10.60% 4,826,460,403
2021-06-01 2021-05-28 320.304 13,901,481 -8,359 10.61% 4,452,700,873
2021-05-31 2021-05-27 340.361 13,909,840 -82,570 10.62% 4,734,367,828
2021-05-28 2021-05-26 333.473 13,992,410 -50,636 10.68% 4,666,088,089
2021-05-27 2021-05-25 335.296 14,043,046 +265,710 10.72% 4,708,579,386
2021-05-26 2021-05-24 340.158 13,777,336 +396,779 10.52% 4,686,477,395
2021-05-25 2021-05-21 348.465 13,380,557 -160,202 10.22% 4,662,654,329
2021-05-24 2021-05-20 344.818 13,540,759 +76,675 10.34% 4,669,099,669
2021-05-21 2021-05-18 335.701 13,464,084 +13,235 10.28% 4,519,911,186
2021-05-20 2021-05-17 350.693 13,450,849 -55,901 10.27% 4,717,124,573
2021-05-18 2021-05-14 334.688 13,506,750 +52,322 10.31% 4,520,552,162
2021-05-17 2021-05-13 316.657 13,454,428 +13,423 10.27% 4,260,443,373
2021-05-14 2021-05-12 321.114 13,441,005 +20,684 10.26% 4,316,100,907
2021-05-13 2021-05-11 311.187 13,420,321 +74,210 10.25% 4,176,232,799
2021-05-12 2021-05-10 316.050 13,346,111 +58,623 10.19% 4,218,032,399
2021-05-11 2021-05-07 307.338 13,287,488 -65,230 10.15% 4,083,749,050
2021-05-10 2021-05-06 314.429 13,352,718 -189,210 10.20% 4,198,478,895
2021-05-07 2021-05-05 369.940 13,541,928 +5,411 10.34% 5,009,701,552
2021-05-06 2021-05-04 384.730 13,536,517 -25,878 10.34% 5,207,898,101
2021-05-05 2021-05-03 386.553 13,562,395 +6,330 10.36% 5,242,583,299
2021-05-04 2021-04-30 394.049 13,556,065 -24,069 10.35% 5,341,753,320
2021-05-03 2021-04-29 380.880 13,580,134 -406,319 10.37% 5,172,404,548
2021-04-30 2021-04-28 377.841 13,986,453 -32,784 10.68% 5,284,659,459
2021-04-29 2021-04-27 362.647 14,019,237 +41,828 10.70% 5,084,028,648
2021-04-28 2021-04-26 347.452 13,977,409 +10,034 10.67% 4,856,477,469
2021-04-27 2021-04-23 343.400 13,967,375 +31,052 10.66% 4,796,396,488
2021-04-26 2021-04-22 334.688 13,936,323 -31,585 10.64% 4,664,325,249
2021-04-23 2021-04-21 303.894 13,967,908 +203,348 10.66% 4,244,760,637
2021-04-22 2021-04-20 306.933 13,764,560 +231,458 10.51% 4,224,794,085
2021-04-21 2021-04-19 291.738 13,533,102 +27,621 10.33% 3,948,120,758
2021-04-20 2021-04-16 271.276 13,505,481 -27,049 10.31% 3,663,711,044
2021-04-19 2021-04-15 275.328 13,532,530 +77,593 10.33% 3,725,881,478
2021-04-16 2021-04-14 292.548 13,454,937 +40,921 10.27% 3,936,220,712
2021-04-15 2021-04-13 316.860 13,414,016 -7,748 10.24% 4,250,364,241
2021-04-14 2021-04-12 307.135 13,421,764 -42,163 10.25% 4,122,297,964
2021-04-13 2021-04-09 339.145 13,463,927 +63,446 10.28% 4,566,229,992
2021-04-12 2021-04-08 340.564 13,400,481 -26,538 10.23% 4,563,716,743
2021-04-09 2021-04-07 338.943 13,427,019 +6,318 10.25% 4,550,992,553
2021-04-08 2021-04-01 320.507 13,420,701 -327,896 10.25% 4,301,424,063
2021-04-07 2021-03-31 297.816 13,748,597 -5,306 10.50% 4,094,551,116
2021-04-01 2021-03-30 292.548 13,753,903 +64,944 10.50% 4,023,682,746
2021-03-31 2021-03-29 279.785 13,688,959 -32,444 10.45% 3,829,963,911
2021-03-30 2021-03-26 283.432 13,721,403 -29,150 10.48% 3,889,079,443
2021-03-29 2021-03-25 268.642 13,750,553 -529,843 10.50% 3,693,977,695
2021-03-26 2021-03-24 271.681 14,280,396 -4,344 10.90% 3,879,713,080
2021-03-25 2021-03-23 285.255 14,284,740 -429,048 10.91% 4,074,793,224
2021-03-24 2021-03-22 287.281 14,713,788 +48,817 11.23% 4,226,990,829
2021-03-23 2021-03-19 294.777 14,664,971 +214,563 11.20% 4,322,895,948
2021-03-22 2021-03-18 313.011 14,450,408 -5,726 11.03% 4,523,131,077
2021-03-19 2021-03-17 309.566 14,456,134 -111,775 11.04% 4,475,134,575
2021-03-18 2021-03-16 303.489 14,567,909 -87,461 11.12% 4,421,194,424
2021-03-17 2021-03-15 296.803 14,655,370 +3,577 11.19% 4,349,756,968
2021-03-16 2021-03-12 301.665 14,651,793 +3,706 11.19% 4,419,936,729
2021-03-15 2021-03-11 299.639 14,648,087 +656,334 11.18% 4,389,142,338
2021-03-12 2021-03-10 280.798 13,991,753 -34,644 10.68% 3,928,854,454
2021-03-11 2021-03-09 267.832 14,026,397 +26,690 10.71% 3,756,714,252
2021-03-10 2021-03-08 276.543 13,999,707 +270,393 10.69% 3,871,525,982
2021-03-09 2021-03-05 331.244 13,729,314 +438,703 10.48% 4,547,756,206
2021-03-08 2021-03-04 328.205 13,290,611 -8,574 10.15% 4,362,049,020
2021-03-05 2021-03-03 362.849 13,299,185 -12,012 10.15% 4,825,598,597
2021-03-04 2021-03-02 350.693 13,311,197 +9,930 10.16% 4,668,149,532
2021-03-03 2021-03-01 382.096 13,301,267 -16,174 10.16% 5,082,358,312
2021-03-02 2021-02-26 373.789 13,317,441 -277,750 10.17% 4,977,917,931
2021-03-01 2021-02-25 398.101 13,595,191 -783,411 10.38% 5,412,257,470
2021-02-26 2021-02-24 358.797 14,378,602 +85,595 10.98% 5,159,003,282
2021-02-25 2021-02-23 376.828 14,293,007 -16,141 10.91% 5,386,009,697
2021-02-24 2021-02-22 354.543 14,309,148 +216,473 10.93% 5,073,204,917
2021-02-23 2021-02-19 388.984 14,092,675 +725,113 10.76% 5,481,825,990
2021-02-22 2021-02-18 398.709 13,367,562 -5,680 10.21% 5,329,762,803
2021-02-19 2021-02-17 439.836 13,373,242 -6,243 10.21% 5,882,028,269
2021-02-18 2021-02-16 405.800 13,379,485 +45,105 10.22% 5,429,388,599
2021-02-17 2021-02-11 424.641 13,334,380 -869,522 10.18% 5,662,323,607
2021-02-16 2021-02-09 362.647 14,203,902 -28,637 10.85% 5,150,996,782
2021-02-10 2021-02-08 369.737 14,232,539 +82,257 10.87% 5,262,302,768
2021-02-09 2021-02-05 339.551 14,150,282 +116,141 10.80% 4,804,737,766
2021-02-08 2021-02-04 304.907 14,034,141 -132,079 10.72% 4,279,104,730
2021-02-05 2021-02-03 302.881 14,166,220 +99,906 10.82% 4,290,676,336
2021-02-04 2021-02-02 291.941 14,066,314 -138,795 10.74% 4,106,528,763
2021-02-03 2021-02-01 299.842 14,205,109 +956 10.85% 4,259,286,623
2021-02-02 2021-01-29 255.676 14,204,153 +19,556 10.85% 3,631,660,789
2021-02-01 2021-01-28 240.481 14,184,597 -72,650 10.83% 3,411,130,235
2021-01-29 2021-01-27 261.349 14,257,247 +28,485 10.89% 3,726,112,510
2021-01-28 2021-01-26 288.699 14,228,762 +91,013 10.86% 4,107,830,923
2021-01-27 2021-01-25 291.941 14,137,749 -30,492 10.79% 4,127,383,543
2021-01-26 2021-01-22 261.349 14,168,241 +69,259 10.82% 3,702,850,910
2021-01-25 2021-01-21 263.375 14,098,982 -170,362 10.76% 3,713,314,118
2021-01-22 2021-01-20 254.258 14,269,344 -23,806 10.90% 3,628,092,191
2021-01-21 2021-01-19 238.050 14,293,150 -24,300 10.91% 3,402,486,404
2021-01-20 2021-01-18 247.775 14,317,450 +52,734 10.93% 3,547,502,519
2021-01-19 2021-01-15 237.240 14,264,716 -27,428 10.89% 3,384,157,796
2021-01-18 2021-01-14 232.985 14,292,144 -86,042 10.91% 3,329,858,693
2021-01-15 2021-01-13 229.136 14,378,186 -37,394 10.98% 3,294,558,949
2021-01-14 2021-01-12 229.744 14,415,580 -34,690 11.01% 3,311,888,869
2021-01-13 2021-01-11 208.674 14,450,270 -70,092 11.03% 3,015,391,921
2021-01-12 2021-01-08 222.855 14,520,362 +239,767 11.09% 3,235,941,854
2021-01-11 2021-01-07 201.583 14,280,595 -81,299 10.90% 2,878,723,571
2021-01-08 2021-01-06 183.045 14,361,894 -7,294 10.97% 2,628,878,135
2021-01-07 2021-01-05 181.222 14,369,188 -5,079 10.97% 2,604,013,025
2021-01-06 2021-01-04 178.183 14,374,267 +78,804 10.98% 2,561,250,945
2021-01-05 2020-12-31 178.791 14,295,463 -109,785 10.91% 2,555,898,012
2021-01-04 2020-12-29 164.204 14,405,248 +84,835 11.00% 2,365,398,620
2020-12-30 2020-12-28 170.586 14,320,413 +243,765 10.93% 2,442,857,957
2020-12-29 2020-12-24 175.245 14,076,648 -244,536 10.75% 2,466,868,155
2020-12-28 2020-12-22 182.741 14,321,184 +18,707 10.93% 2,617,074,239
2020-12-23 2020-12-21 181.323 14,302,477 -35,342 10.92% 2,593,372,335
2020-12-22 2020-12-18 176.056 14,337,819 -271,037 10.95% 2,524,256,309
2020-12-21 2020-12-17 174.131 14,608,856 +389,878 11.15% 2,543,856,856
2020-12-18 2020-12-16 164.305 14,218,978 +217,260 10.86% 2,336,252,703
2020-12-17 2020-12-15 157.721 14,001,718 +102,316 10.69% 2,208,363,314
2020-12-16 2020-12-14 170.282 13,899,402 +69,729 10.61% 2,366,815,550
2020-12-15 2020-12-11 172.713 13,829,673 +238,464 10.56% 2,388,563,984
2020-12-14 2020-12-10 189.225 13,591,209 -204,848 10.38% 2,571,790,262
2020-12-11 2020-12-09 169.674 13,796,057 -23,408 10.53% 2,340,832,703
2020-12-10 2020-12-08 174.232 13,819,465 +132,193 10.55% 2,407,799,178
2020-12-09 2020-12-07 182.539 13,687,272 -60,924 10.45% 2,498,459,243
2020-12-08 2020-12-04 187.401 13,748,196 +48,739 10.50% 2,576,428,106
2020-12-07 2020-12-03 176.664 13,699,457 -98,519 10.46% 2,420,195,331
2020-12-04 2020-12-02 172.206 13,797,976 -85,550 10.54% 2,376,100,968
2020-12-03 2020-12-01 177.474 13,883,526 -118,600 10.60% 2,463,964,603
2020-12-02 2020-11-30 172.206 14,002,126 +192,703 10.69% 2,411,256,923
2020-12-01 2020-11-27 163.697 13,809,423 -45,376 10.54% 2,260,567,471
2020-11-30 2020-11-26 162.684 13,854,799 -18,467 10.58% 2,253,960,782
2020-11-27 2020-11-25 160.152 13,873,266 -1,020 10.59% 2,221,831,747
2020-11-26 2020-11-24 157.316 13,874,286 +55,480 10.59% 2,182,642,880
2020-11-25 2020-11-23 165.217 13,818,806 -80,147 10.55% 2,283,100,692
2020-11-24 2020-11-20 158.835 13,898,953 -57,123 10.61% 2,207,642,415
2020-11-23 2020-11-19 156.404 13,956,076 -95,245 10.66% 2,182,786,236
2020-11-20 2020-11-18 152.960 14,051,321 +9,993 10.73% 2,149,288,363
2020-11-19 2020-11-17 147.692 14,041,328 -34,719 10.72% 2,073,797,245
2020-11-18 2020-11-16 156.303 14,076,047 -45,180 10.75% 2,200,124,306
2020-11-17 2020-11-13 159.038 14,121,227 -45,079 10.78% 2,245,808,243
2020-11-16 2020-11-12 152.453 14,166,306 +6,037 10.82% 2,159,701,367
2020-11-13 2020-11-11 147.388 14,160,269 +124,059 10.81% 2,087,060,707
2020-11-12 2020-11-10 156.910 14,036,210 -58,636 10.72% 2,202,428,710
2020-11-11 2020-11-09 164.305 14,094,846 +103,043 10.76% 2,315,857,164
2020-11-10 2020-11-06 157.012 13,991,803 -3,133 10.68% 2,196,878,126
2020-11-09 2020-11-05 163.191 13,994,936 -790 10.69% 2,283,847,188
2020-11-06 2020-11-04 154.986 13,995,726 +17,355 10.69% 2,169,139,321
2020-11-05 2020-11-03 146.781 13,978,371 +139,164 10.67% 2,051,755,154
2020-11-04 2020-11-02 145.059 13,839,207 +31,602 10.57% 2,007,496,552
2020-11-03 2020-10-30 152.859 13,807,605 -27,818 10.54% 2,110,610,911
2020-11-02 2020-10-29 158.633 13,835,423 +15,384 10.56% 2,194,748,617
2020-10-30 2020-10-28 155.492 13,820,039 +84,311 10.55% 2,148,910,031
2020-10-29 2020-10-27 167.749 13,735,728 -98,316 10.49% 2,304,159,821
2020-10-28 2020-10-23 172.713 13,834,044 -283,037 10.56% 2,389,318,912
2020-10-27 2020-10-22 185.375 14,117,081 +701 10.78% 2,616,956,966
2020-10-23 2020-10-21 192.466 14,116,380 -33,090 10.78% 2,716,924,226
2020-10-22 2020-10-20 181.931 14,149,470 +5,562 10.80% 2,574,228,474
2020-10-21 2020-10-19 185.780 14,143,908 +3,596 10.80% 2,627,661,022
2020-10-20 2020-10-16 179.297 14,140,312 +10,451 10.80% 2,535,320,355
2020-10-19 2020-10-15 182.438 14,129,861 +110,488 10.79% 2,577,817,615
2020-10-16 2020-10-14 178.588 14,019,373 -49,940 10.70% 2,503,695,379
2020-10-15 2020-10-12 183.248 14,069,313 +83,678 10.74% 2,578,172,924
2020-10-14 2020-10-09 177.271 13,985,635 -58,251 10.68% 2,479,252,861
2020-10-12 2020-10-08 176.056 14,043,886 +4,810 10.72% 2,472,507,697
2020-10-09 2020-10-07 173.726 14,039,076 +8,485 10.72% 2,438,951,893
2020-10-08 2020-10-06 176.258 14,030,591 -106,090 10.71% 2,473,009,575
2020-10-07 2020-10-05 170.383 14,136,681 +4,753 10.79% 2,408,651,868
2020-10-06 2020-09-30 166.534 14,131,928 +78,521 10.79% 2,353,443,703
2020-10-05 2020-09-29 161.165 14,053,407 +187,367 10.73% 2,264,917,505
2020-09-30 2020-09-28 167.142 13,866,040 +8,983 10.59% 2,317,591,971
2020-09-29 2020-09-25 170.181 13,857,057 +8,955 10.58% 2,358,201,275
2020-09-28 2020-09-24 178.284 13,848,102 +25,895 10.57% 2,468,900,037
2020-09-25 2020-09-23 184.362 13,822,207 -13,097 10.55% 2,548,293,024
2020-09-24 2020-09-22 168.155 13,835,304 +5,688 10.56% 2,326,469,584
2020-09-23 2020-09-21 170.282 13,829,616 +6,303 10.56% 2,354,932,263
2020-09-22 2020-09-18 180.412 13,823,313 +116,203 10.55% 2,493,886,280
2020-09-21 2020-09-17 177.170 13,707,110 +121,581 10.47% 2,428,489,847
2020-09-18 2020-09-16 184.362 13,585,529 +100,033 10.37% 2,504,658,538
2020-09-17 2020-09-15 181.728 13,485,496 +595 10.30% 2,450,698,856
2020-09-16 2020-09-14 179.804 13,484,901 +53,822 10.30% 2,424,636,868
2020-09-15 2020-09-11 180.310 13,431,079 -11,198 10.26% 2,421,762,169
2020-09-14 2020-09-10 169.978 13,442,277 -39,071 10.26% 2,284,890,446
2020-09-11 2020-09-09 184.666 13,481,348 -191,168 10.29% 2,489,548,394
2020-09-10 2020-09-08 173.219 13,672,516 -101,929 10.44% 2,368,345,919
2020-09-09 2020-09-07 163.697 13,774,445 -6,764 10.52% 2,254,841,661
2020-09-08 2020-09-04 171.599 13,781,209 +93,704 10.52% 2,364,837,534
2020-09-07 2020-09-03 173.219 13,687,505 +13,092 10.45% 2,370,942,305
2020-09-04 2020-09-02 158.025 13,674,413 +169,465 10.44% 2,160,896,050
2020-09-03 2020-09-01 160.962 13,504,948 +119,955 10.31% 2,173,789,057
2020-09-02 2020-08-31 166.433 13,384,993 +91,532 10.22% 2,227,697,906
2020-09-01 2020-08-28 175.955 13,293,461 -170,811 10.15% 2,339,044,417
2020-08-31 2020-08-27 182.438 13,464,272 -3,505 10.28% 2,456,389,170
2020-08-28 2020-08-26 182.032 13,467,777 +1,715 10.28% 2,451,571,582
2020-08-27 2020-08-25 185.375 13,466,062 +6,000 10.28% 2,496,274,177
2020-08-26 2020-08-24 194.087 13,460,062 +51,738 10.28% 2,612,420,901
2020-08-25 2020-08-21 203.811 13,408,324 +36,190 10.24% 2,732,769,845
2020-08-24 2020-08-20 202.191 13,372,134 -61,832 10.21% 2,703,720,797
2020-08-21 2020-08-19 205.432 13,433,966 -22,044 10.26% 2,759,769,306
2020-08-20 2020-08-18 211.915 13,456,010 +77,856 10.27% 2,851,534,078
2020-08-19 2020-08-17 222.450 13,378,154 +35,934 10.21% 2,975,973,855
2020-08-18 2020-08-14 195.302 13,342,220 +16,860 10.19% 2,605,767,792
2020-08-17 2020-08-13 201.380 13,325,360 +47,571 10.17% 2,683,464,879
2020-08-14 2020-08-12 210.497 13,277,789 +40,463 10.14% 2,794,936,149
2020-08-13 2020-08-11 225.894 13,237,326 +29,685 10.11% 2,990,237,697
2020-08-12 2020-08-10 225.084 13,207,641 -67,803 10.08% 2,972,828,769
2020-08-11 2020-08-07 244.128 13,275,444 +31,305 10.14% 3,240,907,847
2020-08-10 2020-08-06 254.866 13,244,139 -118,121 10.11% 3,375,475,434
2020-08-07 2020-08-05 258.107 13,362,260 +32,225 10.20% 3,448,894,632
2020-08-06 2020-08-04 261.754 13,330,035 -7,924 10.18% 3,489,188,109
2020-08-05 2020-08-03 263.577 13,337,959 +48,649 10.18% 3,515,582,185
2020-08-04 2020-07-31 274.923 13,289,310 -8,538 10.15% 3,653,531,536
2020-08-03 2020-07-30 268.440 13,297,848 -114,873 10.15% 3,569,667,976
2020-07-31 2020-07-29 249.193 13,412,721 +298,437 10.24% 3,342,355,055
2020-07-30 2020-07-28 222.855 13,114,284 +65,902 10.01% 2,922,589,704
2020-07-29 2020-07-27 214.144 13,048,382 +12,253 9.96% 2,794,230,509
2020-07-28 2020-07-24 217.791 13,036,129 -49,414 9.95% 2,839,145,790
2020-07-27 2020-07-23 229.136 13,085,543 -16,921 9.99% 2,998,368,000
2020-07-24 2020-07-22 227.718 13,102,464 -25,578 10.00% 2,983,663,673
2020-07-23 2020-07-21 213.739 13,128,042 +24,874 10.02% 2,805,969,832
2020-07-22 2020-07-20 210.092 13,103,168 +35,850 10.00% 2,752,869,639
2020-07-21 2020-07-17 205.635 13,067,318 -21,958 9.98% 2,687,095,382
2020-07-20 2020-07-16 221.032 13,089,276 +10,089 9.99% 2,893,150,036
2020-07-17 2020-07-15 245.749 13,079,187 -45,581 9.99% 3,214,194,328
2020-07-16 2020-07-14 241.089 13,124,768 -40,454 10.02% 3,164,238,257
2020-07-15 2020-07-13 252.434 13,165,222 -36,894 10.05% 3,323,355,570
2020-07-14 2020-07-10 228.326 13,202,116 +63,495 10.08% 3,014,380,285
2020-07-13 2020-07-09 229.744 13,138,621 +45,017 10.03% 3,018,515,567
2020-07-10 2020-07-08 229.946 13,093,604 +82,757 10.00% 3,010,825,905
2020-07-09 2020-07-07 224.679 13,010,847 +223,961 9.93% 2,923,261,699
2020-07-08 2020-07-06 221.640 12,786,886 -94,949 9.76% 2,834,083,853
2020-07-07 2020-07-03 230.757 12,881,835 +43,384 9.84% 2,972,569,631
2020-07-06 2020-07-02 219.817 12,838,451 +46,984 9.80% 2,822,103,559
2020-07-03 2020-06-30 216.575 12,791,467 -87,496 9.77% 2,770,311,726
2020-07-02 2020-06-29 221.842 12,878,963 +18,720 9.83% 2,857,101,012
2020-06-30 2020-06-26 222.855 12,860,243 -13,849 9.82% 2,865,975,282
2020-06-29 2020-06-24 227.920 12,874,092 +145,795 9.83% 2,934,267,552
2020-06-26 2020-06-23 197.531 12,728,297 -17,636 9.72% 2,514,232,851
2020-06-24 2020-06-22 200.165 12,745,933 +128,545 9.73% 2,551,286,061
2020-06-23 2020-06-19 187.705 12,617,388 -109,320 9.63% 2,368,347,702
2020-06-22 2020-06-18 186.388 12,726,708 -189,505 9.72% 2,372,108,160
2020-06-19 2020-06-17 191.453 12,916,213 -71,867 9.86% 2,472,848,940
2020-06-18 2020-06-16 202.191 12,988,080 +20,233 9.92% 2,626,068,659
2020-06-17 2020-06-15 189.427 12,967,847 -40,120 9.90% 2,456,462,107
2020-06-16 2020-06-12 177.778 13,007,967 +5,205 9.93% 2,312,528,704
2020-06-15 2020-06-11 183.856 13,002,762 +8,984 9.93% 2,390,632,545
2020-06-12 2020-06-10 180.614 12,993,778 +1,960 9.92% 2,346,861,013
2020-06-11 2020-06-09 186.895 12,991,818 +9,114 9.92% 2,428,101,757
2020-06-10 2020-06-08 174.739 12,982,704 -112,155 9.91% 2,268,583,869
2020-06-09 2020-06-05 186.996 13,094,859 +28,707 10.00% 2,448,686,054
2020-06-08 2020-06-04 191.048 13,066,152 -19,060 9.98% 2,496,260,928
2020-06-05 2020-06-03 194.593 13,085,212 +74,611 9.99% 2,546,294,974
2020-06-04 2020-06-02 195.505 13,010,601 +126,121 9.93% 2,543,637,694
2020-06-03 2020-06-01 192.669 12,884,480 +384,143 9.84% 2,482,435,613
2020-06-02 2020-05-29 183.754 12,500,337 -38,313 9.54% 2,296,992,562
2020-06-01 2020-05-28 165.318 12,538,650 +9,720 9.57% 2,072,867,388
2020-05-29 2020-05-27 176.258 12,528,930 -38,527 9.57% 2,208,329,204
2020-05-28 2020-05-26 172.004 12,567,457 +100,685 9.60% 2,161,651,500
2020-05-27 2020-05-25 193.580 12,466,772 -1,958,493 9.52% 2,413,322,093
2020-05-26 2020-05-22 224.881 14,425,265 +50,923 11.01% 3,243,973,959
2020-05-25 2020-05-21 216.778 14,374,342 +78,773 10.98% 3,116,035,032
2020-05-22 2020-05-20 249.193 14,295,569 -252,452 10.92% 3,562,354,522
2020-05-21 2020-05-19 228.933 14,548,021 +27,808 11.11% 3,330,526,880
2020-05-20 2020-05-18 216.170 14,520,213 +988 11.09% 3,138,831,389
2020-05-19 2020-05-15 198.443 14,519,225 +5,061 11.09% 2,881,233,503
2020-05-18 2020-05-14 181.526 14,514,164 -21,323 11.08% 2,634,696,631
2020-05-15 2020-05-13 177.170 14,535,487 -7,759 11.10% 2,575,253,471
2020-05-14 2020-05-12 170.181 14,543,246 -29,056 11.10% 2,474,977,281
2020-05-13 2020-05-11 165.116 14,572,302 -11,260 11.13% 2,406,114,843
2020-05-12 2020-05-08 161.773 14,583,562 -1,728 11.13% 2,359,223,650
2020-05-11 2020-05-07 158.633 14,585,290 -1,480 11.14% 2,313,701,942
2020-05-08 2020-05-06 152.960 14,586,770 +12,852 11.14% 2,231,190,577
2020-05-07 2020-05-05 157.417 14,573,918 +2,863 11.13% 2,294,182,279
2020-05-06 2020-05-04 155.999 14,571,055 +11,436 11.13% 2,273,067,346
2020-05-05 2020-04-29 166.635 14,559,619 +11,232 11.12% 2,426,143,571
2020-05-04 2020-04-28 166.027 14,548,387 -2,779 11.11% 2,415,429,596
2020-04-29 2020-04-27 164.001 14,551,166 -10,138 11.11% 2,386,410,925
2020-04-28 2020-04-24 147.895 14,561,304 +6,910 11.12% 2,153,543,801
2020-04-27 2020-04-23 144.046 14,554,394 -7,873 11.11% 2,096,497,306
2020-04-24 2020-04-22 148.908 14,562,267 +14,710 11.12% 2,168,437,499
2020-04-23 2020-04-21 137.866 14,547,557 +21,514 11.11% 2,005,620,580
2020-04-22 2020-04-20 138.576 14,526,043 +43,748 11.09% 2,012,954,728
2020-04-21 2020-04-17 127.838 14,482,295 +79,110 11.06% 1,851,387,509
2020-04-20 2020-04-16 128.142 14,403,185 -42,647 11.00% 1,845,651,284
2020-04-17 2020-04-15 136.955 14,445,832 +48,994 11.03% 1,978,426,116
2020-04-16 2020-04-14 140.703 14,396,838 -16,584 10.99% 2,025,675,840
2020-04-15 2020-04-09 132.194 14,413,422 +46,397 11.01% 1,905,365,067
2020-04-14 2020-04-08 137.259 14,367,025 -9,477 10.97% 1,971,999,168
2020-04-09 2020-04-07 137.157 14,376,502 +13,314,607 10.98% 1,971,843,659
2020-04-08 2020-04-06 159.646 1,061,895 -57,455 0.81% 169,526,804
2020-04-07 2020-04-03 144.653 1,119,350 +135,837 0.85% 161,917,838
2020-04-06 2020-04-02 145.970 983,513 -57,799 0.75% 143,563,709
2020-04-03 2020-04-01 132.802 1,041,312 -5,805 0.80% 138,287,890
2020-04-02 2020-03-31 126.622 1,047,117 +20,878 0.80% 132,588,485
2020-04-01 2020-03-30 122.570 1,026,239 +10,267 0.78% 125,786,627
2020-03-31 2020-03-27 118.519 1,015,972 +15,301 0.78% 120,411,561
2020-03-30 2020-03-26 122.570 1,000,671 -9,082 0.76% 122,652,744
2020-03-27 2020-03-25 113.656 1,009,753 +20,139 0.77% 114,764,771
2020-03-26 2020-03-24 117.911 989,614 +9,279 0.76% 116,686,173
2020-03-25 2020-03-23 109.908 980,335 -43,428 0.75% 107,746,912
2020-03-24 2020-03-20 95.220 1,023,763 -326,709 0.78% 97,482,771
2020-03-23 2020-03-19 83.672 1,350,472 -58,836 1.03% 112,996,819
2020-03-20 2020-03-18 80.481 1,409,308 +3,751 1.08% 113,422,810
2020-03-19 2020-03-17 86.610 1,405,557 +278,189 1.07% 121,734,916
2020-03-18 2020-03-16 79.215 1,127,368 -4,935 0.86% 89,304,438
2020-03-17 2020-03-13 80.481 1,132,303 -593 0.86% 91,129,113
2020-03-16 2020-03-12 80.025 1,132,896 +3,752 0.86% 90,660,418
2020-03-13 2020-03-11 85.597 1,129,144 +1,579 0.86% 96,651,061
2020-03-12 2020-03-10 80.734 1,127,565 -14,808 0.86% 91,033,343
2020-03-11 2020-03-09 78.101 1,142,373 +5,923 0.87% 89,220,138
2020-03-10 2020-03-06 88.585 1,136,450 +2,567 0.87% 100,672,472
2020-03-09 2020-03-05 87.825 1,133,883 +592 0.87% 99,583,624
2020-03-06 2020-03-04 99.069 1,133,291 -54,492 0.87% 112,274,435
2020-03-05 2020-03-03 86.205 1,187,783 -52,124 0.91% 102,392,289
2020-03-04 2020-03-02 84.179 1,239,907 -79,567 0.95% 104,373,614
2020-03-03 2020-02-28 82.659 1,319,474 +11,451 1.01% 109,066,551
2020-03-02 2020-02-27 88.129 1,308,023 -18,559 1.00% 115,275,023
2020-02-28 2020-02-26 85.090 1,326,582 -4,936 1.01% 112,879,213
2020-02-27 2020-02-25 84.179 1,331,518 +88,894 1.02% 112,085,298
2020-02-26 2020-02-24 82.305 1,242,624 +68,709 0.95% 102,273,635
2020-02-25 2020-02-21 82.203 1,173,915 -78,975 0.90% 96,499,655
2020-02-24 2020-02-20 83.064 1,252,890 +25,469 0.96% 104,070,437
2020-02-21 2020-02-19 83.166 1,227,421 +54,840 0.94% 102,079,208
2020-02-20 2020-02-18 86.205 1,172,581 +115,304 0.90% 101,081,807
2020-02-19 2020-02-17 85.090 1,057,277 -56,862 0.81% 89,963,979
2020-02-18 2020-02-14 84.584 1,114,139 +7,502 0.85% 94,238,082
2020-02-17 2020-02-13 76.125 1,106,637 +3,159 0.84% 84,243,181
2020-02-14 2020-02-12 78.506 1,103,478 -1,648 0.84% 86,629,532
2020-02-13 2020-02-11 75.366 1,105,126 +4,146 0.84% 83,288,553
2020-02-12 2020-02-10 77.037 1,100,980 +10,085 0.84% 84,816,282
2020-02-11 2020-02-07 76.480 1,090,895 -3,763 0.83% 83,431,584
2020-02-10 2020-02-06 75.670 1,094,658 +3,763 0.84% 82,832,285
2020-02-07 2020-02-05 74.555 1,090,895 -3,554 0.83% 81,331,981
2020-02-06 2020-02-04 74.251 1,094,449 -1,777 0.84% 81,264,354
2020-02-05 2020-02-03 69.896 1,096,226 -19,349 0.84% 76,621,345
2020-02-04 2020-01-31 64.071 1,115,575 -826 0.85% 71,475,942
2020-02-03 2020-01-30 63.463 1,116,401 +22,311 0.85% 70,850,330
2020-01-31 2020-01-29 66.755 1,094,090 +1,382 0.84% 73,036,348
2020-01-30 2020-01-24 68.376 1,092,708 +4,541 0.83% 74,715,117
2020-01-29 2020-01-22 65.844 1,088,167 -13,821 0.83% 71,648,894
2020-01-23 2020-01-21 63.311 1,101,988 -197 0.84% 69,768,192
2020-01-22 2020-01-20 64.375 1,102,185 +789 0.84% 70,952,979
2020-01-21 2020-01-17 61.893 1,101,396 -592 0.84% 68,168,744
2020-01-20 2020-01-16 61.336 1,101,988 +16,980 0.84% 67,591,424
2020-01-17 2020-01-15 58.196 1,085,008 +13,623 0.83% 63,142,760
2020-01-16 2020-01-14 59.209 1,071,385 +5,923 0.82% 63,435,251
2020-01-15 2020-01-13 60.981 1,065,462 +12,858 0.81% 64,973,317
2020-01-14 2020-01-10 58.753 1,052,604 +5,109 0.80% 61,843,434
2020-01-10 2020-01-08 57.183 1,047,495 +3,159 0.80% 59,898,575
2020-01-08 2020-01-06 59.259 1,044,336 +1,974 0.80% 61,886,611
2020-01-07 2020-01-03 59.664 1,042,362 -11,846 0.80% 62,191,990
2020-01-06 2020-01-02 60.627 1,054,208 +1,974 0.80% 63,913,271
2020-01-03 2019-12-31 59.715 1,052,234 -5,725 0.80% 62,834,292
2020-01-02 2019-12-27 57.841 1,057,959 -395 0.81% 61,193,533
2019-12-27 2019-12-20 55.815 1,058,354 -91,019 0.81% 59,072,199
2019-12-20 2019-12-18 54.245 1,149,373 +4,936 0.88% 62,347,788
2019-12-19 2019-12-17 55.106 1,144,437 +11,057 0.87% 63,065,432
2019-12-18 2019-12-16 52.219 1,133,380 -69,893 0.87% 59,184,066
2019-12-17 2019-12-13 50.902 1,203,273 +12,636 0.92% 61,249,257
2019-12-16 2019-12-12 50.294 1,190,637 -1,580 0.91% 59,882,402
2019-12-13 2019-12-11 49.028 1,192,217 +46,398 0.91% 58,452,253
2019-12-12 2019-12-10 49.636 1,145,819 +72,065 0.87% 56,873,857
2019-12-11 2019-12-09 48.319 1,073,754 +45,410 0.82% 51,882,842
2019-12-10 2019-12-06 49.585 1,028,344 +14,808 0.79% 50,990,785
2019-12-09 2019-12-05 49.281 1,013,536 +16,387 0.77% 49,948,518
2019-12-06 2019-12-04 51.865 997,149 -10,661 0.76% 51,716,676
2019-12-05 2019-12-03 50.801 1,007,810 -37,711 0.77% 51,197,669
2019-12-04 2019-12-02 52.067 1,045,521 +16,782 0.80% 54,437,286
2019-12-03 2019-11-29 53.181 1,028,739 +20,336 0.79% 54,709,796
2019-12-02 2019-11-28 54.194 1,008,403 -33,761 0.77% 54,649,790
2019-11-29 2019-11-27 54.093 1,042,164 +39,487 0.80% 56,373,878
2019-11-28 2019-11-26 51.155 1,002,677 -4,541 0.77% 51,292,399
2019-11-27 2019-11-25 50.548 1,007,218 +46,595 0.77% 50,912,522
2019-11-26 2019-11-22 46.293 960,623 -68,511 0.73% 44,470,270
2019-11-25 2019-11-21 44.115 1,029,134 +20,731 0.79% 45,400,504
2019-11-22 2019-11-20 42.343 1,008,403 +85,491 0.77% 42,698,340
2019-11-21 2019-11-19 38.898 922,912 +12,043 0.70% 35,899,806
2019-11-20 2019-11-18 37.379 910,869 -987 0.70% 34,047,315
2019-11-19 2019-11-15 36.062 911,856 +987 0.70% 32,883,410
2019-11-18 2019-11-14 36.872 910,869 +12,439 0.70% 33,585,970
2019-11-15 2019-11-13 38.949 898,430 +9,872 0.69% 34,993,000
2019-11-14 2019-11-12 40.215 888,558 +29,813 0.68% 35,733,608
2019-11-13 2019-11-11 40.367 858,745 -63,970 0.66% 34,665,154
2019-11-12 2019-11-08 39.911 922,715 -5,923 0.70% 36,826,834
2019-11-11 2019-11-07 39.810 928,638 -146,301 0.71% 36,969,160
2019-11-08 2019-11-06 39.911 1,074,939 -157,956 0.82% 42,902,305
2019-11-07 2019-11-05 40.317 1,232,895 -2,166 0.94% 49,706,107
2019-11-06 2019-11-04 40.063 1,235,061 -32,182 0.94% 49,480,660
2019-11-05 2019-11-01 39.152 1,267,243 -33,959 0.97% 49,614,656
2019-11-04 2019-10-31 40.165 1,301,202 -49,360 0.99% 52,262,298
2019-11-01 2019-10-30 39.810 1,350,562 -10,266 1.03% 53,765,992
2019-10-31 2019-10-29 40.519 1,360,828 -60,219 1.04% 55,139,626
2019-10-30 2019-10-28 40.418 1,421,047 -62,390 1.09% 57,435,701
2019-10-29 2019-10-25 40.013 1,483,437 -4,344 1.13% 59,356,295
2019-10-28 2019-10-24 40.013 1,487,781 +11,254 1.14% 59,530,110
2019-10-25 2019-10-23 39.962 1,476,527 +10,406 1.13% 59,005,023
2019-10-24 2019-10-22 40.620 1,466,121 +10,070 1.12% 59,554,526
2019-10-23 2019-10-21 39.911 1,456,051 +12,043 1.11% 58,113,013
2019-10-22 2019-10-18 40.924 1,444,008 -789 1.10% 59,095,111
2019-10-21 2019-10-17 43.153 1,444,797 +6,515 1.10% 62,347,209
2019-10-18 2019-10-16 41.279 1,438,282 -8,292 1.10% 59,370,710
2019-10-17 2019-10-15 39.506 1,446,574 -14,018 1.10% 57,148,633
2019-10-16 2019-10-14 38.341 1,460,592 +22,507 1.12% 56,000,949
2019-10-15 2019-10-11 35.454 1,438,085 +10,267 1.10% 50,986,263
2019-10-14 2019-10-10 35.049 1,427,818 +12,834 1.09% 50,043,714
2019-10-09 2019-10-04 34.796 1,414,984 -198 1.08% 49,235,557
2019-10-04 2019-10-02 33.732 1,415,182 +1,974 1.08% 47,737,219
2019-10-02 2019-09-27 33.682 1,413,208 -10,725 1.08% 47,599,054
2019-09-30 2019-09-26 33.985 1,423,933 +1,759 1.09% 48,393,013
2019-09-26 2019-09-24 34.391 1,422,174 -91 1.09% 48,909,486
2019-09-25 2019-09-23 34.239 1,422,265 -592 1.09% 48,696,507
2019-09-24 2019-09-20 36.062 1,422,857 -51,531 1.09% 51,311,161
2019-09-20 2019-09-18 35.150 1,474,388 +3,540 1.13% 51,825,303
2019-09-19 2019-09-17 35.150 1,470,848 +12,833 1.12% 51,700,870
2019-09-18 2019-09-16 35.252 1,458,015 +9,872 1.11% 51,397,479
2019-09-17 2019-09-13 35.910 1,448,143 +4,146 1.11% 52,002,985
2019-09-16 2019-09-12 35.556 1,443,997 +8,885 1.10% 51,342,143
2019-09-13 2019-09-11 35.252 1,435,112 +2,961 1.10% 50,590,110
2019-09-12 2019-09-10 36.011 1,432,151 -3,356 1.09% 51,573,784
2019-09-11 2019-09-09 35.049 1,435,507 -3,357 1.10% 50,313,207
2019-09-10 2019-09-06 34.137 1,438,864 +790 1.10% 49,119,081
2019-09-09 2019-09-05 32.972 1,438,074 +17,572 1.10% 47,416,862
2019-09-06 2019-09-04 32.415 1,420,502 -987 1.08% 46,046,053
2019-09-05 2019-09-03 32.010 1,421,489 -2,172 1.09% 45,502,072
2019-09-04 2019-09-02 32.821 1,423,661 -2,982 1.09% 46,725,309
2019-08-30 2019-08-28 31.554 1,426,643 +10,859 1.09% 45,016,730
2019-08-29 2019-08-27 33.428 1,415,784 +197 1.08% 47,327,278
2019-08-28 2019-08-26 32.669 1,415,587 +3,752 1.08% 46,245,222
2019-08-27 2019-08-23 33.834 1,411,835 +4,936 1.08% 47,767,333
2019-08-26 2019-08-22 34.897 1,406,899 -14 1.07% 49,096,749
2019-08-23 2019-08-21 33.428 1,406,913 +592 1.07% 47,030,735
2019-08-21 2019-08-19 33.935 1,406,321 +5,286 1.07% 47,723,233
2019-08-16 2019-08-14 31.808 1,401,035 +1,777 1.07% 44,563,492
2019-08-15 2019-08-13 31.453 1,399,258 +5,529 1.07% 44,010,873
2019-08-09 2019-08-07 34.188 1,393,729 -116 1.06% 47,648,880
2019-08-08 2019-08-06 34.644 1,393,845 -23,185 1.06% 48,288,217
2019-08-07 2019-08-05 34.391 1,417,030 +22,184 1.08% 48,732,580
2019-08-06 2019-08-02 36.467 1,394,846 -592 1.07% 50,866,206
2019-08-01 2019-07-30 37.632 1,395,438 +987 1.07% 52,513,377
2019-07-30 2019-07-26 37.582 1,394,451 +13,623 1.06% 52,405,607
2019-07-25 2019-07-23 37.835 1,380,828 -197 1.05% 52,243,321
2019-07-19 2019-07-17 36.518 1,381,025 -395 1.05% 50,432,140
2019-07-18 2019-07-16 36.062 1,381,420 -1,185 1.05% 49,816,857
2019-07-16 2019-07-12 37.987 1,382,605 -197 1.06% 52,520,636
2019-07-12 2019-07-10 37.126 1,382,802 +197 1.06% 51,337,482
2019-07-11 2019-07-09 37.278 1,382,605 -395 1.06% 51,540,251
2019-07-10 2019-07-08 36.974 1,383,000 -197 1.06% 51,134,690
2019-07-08 2019-07-04 36.467 1,383,197 -197 1.06% 50,441,399
2019-07-04 2019-07-02 36.771 1,383,394 -15,795 1.06% 50,868,988
2019-07-03 2019-06-28 33.732 1,399,189 -10,465 1.07% 47,197,740
2019-07-02 2019-06-27 34.543 1,409,654 -2,764 1.08% 48,693,108
2019-06-28 2019-06-26 33.428 1,412,418 +198 1.08% 47,214,758
2019-06-27 2019-06-25 33.428 1,412,220 +3,948 1.08% 47,208,139
2019-06-26 2019-06-24 34.137 1,408,272 -197 1.08% 48,074,750
2019-06-25 2019-06-21 33.530 1,408,469 +7,897 1.08% 47,225,425
2019-06-24 2019-06-20 33.580 1,400,572 +3,159 1.07% 47,031,579
2019-06-21 2019-06-19 32.517 1,397,413 -10,661 1.07% 45,439,171
2019-06-20 2019-06-18 31.757 1,408,074 -198 1.08% 44,716,068
2019-06-19 2019-06-17 30.896 1,408,272 +988 1.08% 43,509,788
2019-06-18 2019-06-14 31.909 1,407,284 +37,513 1.07% 44,904,813
2019-06-17 2019-06-13 32.517 1,369,771 -5,923 1.05% 44,540,346
2019-06-14 2019-06-12 32.111 1,375,694 +6,910 1.05% 44,175,522
2019-06-13 2019-06-11 32.365 1,368,784 +9,872 1.05% 44,300,269
2019-06-10 2019-06-05 31.200 1,358,912 +4,541 1.04% 42,397,733
2019-06-06 2019-06-04 30.491 1,354,371 +19,744 1.03% 41,295,690
2019-06-05 2019-06-03 32.314 1,334,627 -7,898 1.02% 43,127,191
2019-06-04 2019-05-31 34.188 1,342,525 -395 1.03% 45,898,315
2019-05-31 2019-05-29 36.265 1,342,920 +20,731 1.03% 48,700,537
2019-05-30 2019-05-28 35.708 1,322,189 +1,975 1.01% 47,212,092
2019-05-29 2019-05-27 34.846 1,320,214 -108,196 1.01% 46,004,823
2019-05-28 2019-05-24 35.049 1,428,410 -99,706 1.09% 50,064,463
2019-05-27 2019-05-23 34.948 1,528,116 -592 1.17% 53,404,272
2019-05-23 2019-05-21 35.505 1,528,708 -593 1.17% 54,276,664
2019-05-22 2019-05-20 34.948 1,529,301 -197 1.17% 53,445,686
2019-05-21 2019-05-17 36.163 1,529,498 -52,124 1.17% 55,311,790
2019-05-16 2019-05-14 37.126 1,581,622 +543 1.21% 58,718,812
2019-05-15 2019-05-10 38.291 1,581,079 +198 1.21% 60,540,493
2019-05-14 2019-05-09 37.430 1,580,881 +790 1.21% 59,171,722
2019-05-09 2019-05-07 38.746 1,580,091 +5,725 1.21% 61,222,932
2019-05-08 2019-05-06 37.936 1,574,366 -987 1.20% 59,725,268
2019-05-07 2019-05-03 39.506 1,575,353 +2,962 1.20% 62,236,201
2019-05-06 2019-05-02 39.101 1,572,391 -395 1.20% 61,482,064
2019-05-03 2019-04-30 39.354 1,572,786 -23,890 1.20% 61,895,809
2019-05-02 2019-04-29 38.746 1,596,676 +74,039 1.22% 61,865,542
2019-04-30 2019-04-26 38.848 1,522,637 -41,857 1.16% 59,151,033
2019-04-29 2019-04-25 40.215 1,564,494 +11,254 1.19% 62,916,563
2019-04-26 2019-04-24 40.924 1,553,240 -11,254 1.19% 63,565,361
2019-04-25 2019-04-23 44.065 1,564,494 -4,344 1.19% 68,938,804
2019-04-24 2019-04-18 44.318 1,568,838 +5,331 1.20% 69,527,521
2019-04-23 2019-04-17 44.166 1,563,507 +1,975 1.19% 69,053,692
2019-04-18 2019-04-16 44.368 1,561,532 -7,898 1.19% 69,282,824
2019-04-17 2019-04-15 42.140 1,569,430 -24,087 1.20% 66,135,686
2019-04-16 2019-04-12 41.633 1,593,517 +24,482 1.22% 66,343,611
2019-04-15 2019-04-11 41.988 1,569,035 +2,369 1.20% 65,880,631
2019-04-12 2019-04-10 42.748 1,566,666 +2,962 1.20% 66,971,412
2019-04-11 2019-04-09 43.457 1,563,704 -9,082 1.24% 67,953,593
2019-04-10 2019-04-08 40.266 1,572,786 +987 1.24% 63,329,689
2019-04-09 2019-04-04 40.519 1,571,799 -59,824 1.24% 63,687,996
2019-04-08 2019-04-03 40.418 1,631,623 +24,285 1.29% 65,946,735
2019-04-04 2019-04-02 38.645 1,607,338 -71,867 1.27% 62,115,837
2019-04-03 2019-04-01 35.049 1,679,205 +24,482 1.33% 58,854,599
2019-04-02 2019-03-29 35.049 1,654,723 -171,573 1.31% 57,996,527
2019-04-01 2019-03-28 35.150 1,826,296 1.44% 64,195,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top