History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 800 | +0 | 0.00% | 37,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 800 | +0 | 0.00% | 39,248 |
| 2025-10-10 | 2025-10-08 | 51.900 | 800 | +0 | 0.00% | 41,520 |
| 2025-10-09 | 2025-10-06 | 51.600 | 800 | +0 | 0.00% | 41,280 |
| 2025-10-08 | 2025-10-03 | 52.100 | 800 | +0 | 0.00% | 41,680 |
| 2025-10-06 | 2025-10-02 | 52.300 | 800 | +0 | 0.00% | 41,840 |
| 2025-10-03 | 2025-09-30 | 49.500 | 800 | +0 | 0.00% | 39,600 |
| 2025-10-02 | 2025-09-29 | 48.280 | 800 | +0 | 0.00% | 38,624 |
| 2025-09-30 | 2025-09-26 | 46.960 | 800 | +0 | 0.00% | 37,568 |
| 2025-09-29 | 2025-09-25 | 48.900 | 800 | +0 | 0.00% | 39,120 |
| 2025-09-26 | 2025-09-24 | 49.000 | 800 | +0 | 0.00% | 39,200 |
| 2025-09-25 | 2025-09-23 | 49.320 | 800 | +0 | 0.00% | 39,456 |
| 2025-09-24 | 2025-09-22 | 50.800 | 800 | +0 | 0.00% | 40,640 |
| 2025-09-23 | 2025-09-19 | 51.600 | 800 | +0 | 0.00% | 41,280 |
| 2025-09-22 | 2025-09-18 | 52.600 | 800 | +0 | 0.00% | 42,080 |
| 2025-09-19 | 2025-09-17 | 53.200 | 800 | +0 | 0.00% | 42,560 |
| 2025-09-18 | 2025-09-16 | 53.550 | 800 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 54.800 | 800 | +0 | 0.00% | 43,840 |
| 2025-09-16 | 2025-09-12 | 54.350 | 800 | +0 | 0.00% | 43,480 |
| 2025-09-15 | 2025-09-11 | 53.800 | 800 | +0 | 0.00% | 43,040 |
| 2025-09-12 | 2025-09-10 | 53.400 | 800 | +0 | 0.00% | 42,720 |
| 2025-09-11 | 2025-09-09 | 54.750 | 800 | +0 | 0.00% | 43,800 |
| 2025-09-10 | 2025-09-08 | 55.500 | 800 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 51.900 | 800 | +0 | 0.00% | 41,520 |
| 2025-09-08 | 2025-09-04 | 48.360 | 800 | +0 | 0.00% | 38,688 |
| 2025-09-05 | 2025-09-03 | 52.000 | 800 | +0 | 0.00% | 41,600 |
| 2025-09-04 | 2025-09-02 | 49.920 | 800 | +0 | 0.00% | 39,936 |
| 2025-09-03 | 2025-09-01 | 50.900 | 800 | +0 | 0.00% | 40,720 |
| 2025-09-02 | 2025-08-29 | 48.860 | 800 | +0 | 0.00% | 39,088 |
| 2025-09-01 | 2025-08-28 | 47.060 | 800 | +0 | 0.00% | 37,648 |
| 2025-08-29 | 2025-08-27 | 47.860 | 800 | +0 | 0.00% | 38,288 |
| 2025-08-28 | 2025-08-26 | 50.000 | 800 | +0 | 0.00% | 40,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 800 | +0 | 0.00% | 41,360 |
| 2025-08-26 | 2025-08-22 | 51.800 | 800 | +0 | 0.00% | 41,440 |
| 2025-08-25 | 2025-08-21 | 48.820 | 800 | +0 | 0.00% | 39,056 |
| 2025-08-22 | 2025-08-20 | 47.420 | 800 | +0 | 0.00% | 37,936 |
| 2025-08-21 | 2025-08-19 | 48.800 | 800 | +0 | 0.00% | 39,040 |
| 2025-08-20 | 2025-08-18 | 49.900 | 800 | +0 | 0.00% | 39,920 |
| 2025-08-19 | 2025-08-15 | 50.300 | 800 | +0 | 0.00% | 40,240 |
| 2025-08-18 | 2025-08-14 | 48.760 | 800 | +0 | 0.00% | 39,008 |
| 2025-08-15 | 2025-08-13 | 49.140 | 800 | +0 | 0.00% | 39,312 |
| 2025-08-14 | 2025-08-12 | 47.080 | 800 | +0 | 0.00% | 37,664 |
| 2025-08-13 | 2025-08-11 | 50.600 | 800 | +0 | 0.00% | 40,480 |
| 2025-08-12 | 2025-08-08 | 49.460 | 800 | +0 | 0.00% | 39,568 |
| 2025-08-11 | 2025-08-07 | 49.860 | 800 | +0 | 0.00% | 39,888 |
| 2025-08-08 | 2025-08-06 | 52.050 | 800 | +0 | 0.00% | 41,640 |
| 2025-08-07 | 2025-08-05 | 47.660 | 800 | +0 | 0.00% | 38,128 |
| 2025-08-06 | 2025-08-04 | 44.340 | 800 | +0 | 0.00% | 35,472 |
| 2025-08-05 | 2025-08-01 | 43.750 | 800 | +0 | 0.00% | 35,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 800 | +0 | 0.00% | 35,840 |
| 2025-08-01 | 2025-07-30 | 45.800 | 800 | +0 | 0.00% | 36,640 |
| 2025-07-31 | 2025-07-29 | 47.450 | 800 | +0 | 0.00% | 37,960 |
| 2025-07-30 | 2025-07-28 | 47.150 | 800 | +0 | 0.00% | 37,720 |
| 2025-07-29 | 2025-07-25 | 42.600 | 800 | +0 | 0.00% | 34,080 |
| 2025-07-28 | 2025-07-24 | 42.850 | 800 | +0 | 0.00% | 34,280 |
| 2025-07-25 | 2025-07-23 | 39.300 | 800 | +0 | 0.00% | 31,440 |
| 2025-07-24 | 2025-07-22 | 38.450 | 800 | +0 | 0.00% | 30,760 |
| 2025-07-23 | 2025-07-21 | 39.450 | 800 | +0 | 0.00% | 31,560 |
| 2025-07-22 | 2025-07-18 | 40.200 | 800 | +0 | 0.00% | 32,160 |
| 2025-07-21 | 2025-07-17 | 39.150 | 800 | +0 | 0.00% | 31,320 |
| 2025-07-18 | 2025-07-16 | 38.000 | 800 | +0 | 0.00% | 30,400 |
| 2025-07-17 | 2025-07-15 | 38.200 | 800 | +0 | 0.00% | 30,560 |
| 2025-07-16 | 2025-07-14 | 37.300 | 800 | +0 | 0.00% | 29,840 |
| 2025-07-15 | 2025-07-11 | 37.200 | 800 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 35.750 | 800 | +0 | 0.00% | 28,600 |
| 2025-07-11 | 2025-07-09 | 34.950 | 800 | +0 | 0.00% | 27,960 |
| 2025-07-10 | 2025-07-08 | 34.750 | 800 | +0 | 0.00% | 27,800 |
| 2025-07-09 | 2025-07-07 | 34.300 | 800 | +0 | 0.00% | 27,440 |
| 2025-07-08 | 2025-07-04 | 35.200 | 800 | +0 | 0.00% | 28,160 |
| 2025-07-07 | 2025-07-03 | 34.750 | 800 | +0 | 0.00% | 27,800 |
| 2025-07-04 | 2025-07-02 | 34.800 | 800 | +0 | 0.00% | 27,840 |
| 2025-07-03 | 2025-06-30 | 34.450 | 800 | +0 | 0.00% | 27,560 |
| 2025-07-02 | 2025-06-27 | 34.450 | 800 | +0 | 0.00% | 27,560 |
| 2025-06-30 | 2025-06-26 | 34.500 | 800 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 35.650 | 800 | +0 | 0.00% | 28,520 |
| 2025-06-26 | 2025-06-24 | 35.800 | 800 | +0 | 0.00% | 28,640 |
| 2025-06-25 | 2025-06-23 | 34.750 | 800 | +0 | 0.00% | 27,800 |
| 2025-06-24 | 2025-06-20 | 35.000 | 800 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 800 | +0 | 0.00% | 26,800 |
| 2025-06-20 | 2025-06-18 | 34.800 | 800 | +0 | 0.00% | 27,840 |
| 2025-06-19 | 2025-06-17 | 35.100 | 800 | +0 | 0.00% | 28,080 |
| 2025-06-18 | 2025-06-16 | 36.050 | 800 | +0 | 0.00% | 28,840 |
| 2025-06-17 | 2025-06-13 | 35.200 | 800 | +0 | 0.00% | 28,160 |
| 2025-06-16 | 2025-06-12 | 36.550 | 800 | +0 | 0.00% | 29,240 |
| 2025-06-13 | 2025-06-11 | 35.900 | 800 | +0 | 0.00% | 28,720 |
| 2025-06-12 | 2025-06-10 | 35.350 | 800 | +0 | 0.00% | 28,280 |
| 2025-06-11 | 2025-06-09 | 35.500 | 800 | +0 | 0.00% | 28,400 |
| 2025-06-10 | 2025-06-06 | 34.600 | 800 | +0 | 0.00% | 27,680 |
| 2025-06-09 | 2025-06-05 | 34.300 | 800 | +0 | 0.00% | 27,440 |
| 2025-06-06 | 2025-06-04 | 34.100 | 800 | +0 | 0.00% | 27,280 |
| 2025-06-05 | 2025-06-03 | 33.900 | 800 | +0 | 0.00% | 27,120 |
| 2025-06-04 | 2025-06-02 | 32.200 | 800 | +0 | 0.00% | 25,760 |
| 2025-06-03 | 2025-05-30 | 33.800 | 800 | +0 | 0.00% | 27,040 |
| 2025-06-02 | 2025-05-29 | 34.250 | 800 | +0 | 0.00% | 27,400 |
| 2025-05-30 | 2025-05-28 | 32.350 | 800 | +0 | 0.00% | 25,880 |
| 2025-05-29 | 2025-05-27 | 33.200 | 800 | +0 | 0.00% | 26,560 |
| 2025-05-28 | 2025-05-26 | 32.600 | 800 | +0 | 0.00% | 26,080 |
| 2025-05-27 | 2025-05-23 | 33.250 | 800 | +0 | 0.00% | 26,600 |
| 2025-05-26 | 2025-05-22 | 33.150 | 800 | +0 | 0.00% | 26,520 |
| 2025-05-23 | 2025-05-21 | 35.350 | 800 | +0 | 0.00% | 28,280 |
| 2025-05-22 | 2025-05-20 | 32.700 | 800 | +0 | 0.00% | 26,160 |
| 2025-05-21 | 2025-05-19 | 32.850 | 800 | +0 | 0.00% | 26,280 |
| 2025-05-20 | 2025-05-16 | 33.050 | 800 | +0 | 0.00% | 26,440 |
| 2025-05-19 | 2025-05-15 | 31.500 | 800 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 31.850 | 800 | +0 | 0.00% | 25,480 |
| 2025-05-15 | 2025-05-13 | 31.850 | 800 | +0 | 0.00% | 25,480 |
| 2025-05-14 | 2025-05-12 | 31.650 | 800 | +0 | 0.00% | 25,320 |
| 2025-05-13 | 2025-05-09 | 31.650 | 800 | +0 | 0.00% | 25,320 |
| 2025-05-12 | 2025-05-08 | 32.500 | 800 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 32.650 | 800 | +0 | 0.00% | 26,120 |
| 2025-05-08 | 2025-05-06 | 33.000 | 800 | +0 | 0.00% | 26,400 |
| 2025-05-07 | 2025-05-02 | 33.500 | 800 | +0 | 0.00% | 26,800 |
| 2025-05-06 | 2025-04-30 | 33.950 | 800 | +0 | 0.00% | 27,160 |
| 2025-05-02 | 2025-04-29 | 30.400 | 800 | +0 | 0.00% | 24,320 |
| 2025-04-30 | 2025-04-28 | 30.550 | 800 | +0 | 0.00% | 24,440 |
| 2025-04-29 | 2025-04-25 | 30.800 | 800 | +0 | 0.00% | 24,640 |
| 2025-04-28 | 2025-04-24 | 30.900 | 800 | +0 | 0.00% | 24,720 |
| 2025-04-25 | 2025-04-23 | 30.950 | 800 | +0 | 0.00% | 24,760 |
| 2025-04-24 | 2025-04-22 | 30.700 | 800 | +0 | 0.00% | 24,560 |
| 2025-04-23 | 2025-04-17 | 29.500 | 800 | +0 | 0.00% | 23,600 |
| 2025-04-22 | 2025-04-16 | 28.650 | 800 | +0 | 0.00% | 22,920 |
| 2025-04-17 | 2025-04-15 | 30.500 | 800 | +0 | 0.00% | 24,400 |
| 2025-04-16 | 2025-04-14 | 30.250 | 800 | +0 | 0.00% | 24,200 |
| 2025-04-15 | 2025-04-11 | 29.700 | 800 | +0 | 0.00% | 23,760 |
| 2025-04-14 | 2025-04-10 | 28.400 | 800 | +0 | 0.00% | 22,720 |
| 2025-04-11 | 2025-04-09 | 28.600 | 800 | +0 | 0.00% | 22,880 |
| 2025-04-10 | 2025-04-08 | 27.200 | 800 | +0 | 0.00% | 21,760 |
| 2025-04-09 | 2025-04-07 | 25.950 | 800 | +0 | 0.00% | 20,760 |
| 2025-04-08 | 2025-04-03 | 33.650 | 800 | +0 | 0.00% | 26,920 |
| 2025-04-07 | 2025-04-02 | 35.050 | 800 | +0 | 0.00% | 28,040 |
| 2025-04-03 | 2025-04-01 | 34.750 | 800 | +0 | 0.00% | 27,800 |
| 2025-04-02 | 2025-03-31 | 33.400 | 800 | +0 | 0.00% | 26,720 |
| 2025-04-01 | 2025-03-28 | 34.100 | 800 | +0 | 0.00% | 27,280 |
| 2025-03-31 | 2025-03-27 | 34.300 | 800 | +0 | 0.00% | 27,440 |
| 2025-03-28 | 2025-03-26 | 33.600 | 800 | +0 | 0.00% | 26,880 |
| 2025-03-27 | 2025-03-25 | 33.250 | 800 | +0 | 0.00% | 26,600 |
| 2025-03-26 | 2025-03-24 | 34.350 | 800 | +0 | 0.00% | 27,480 |
| 2025-03-25 | 2025-03-21 | 34.050 | 800 | +0 | 0.00% | 27,240 |
| 2025-03-24 | 2025-03-20 | 35.850 | 800 | +0 | 0.00% | 28,680 |
| 2025-03-21 | 2025-03-19 | 36.400 | 800 | +0 | 0.00% | 29,120 |
| 2025-03-20 | 2025-03-18 | 37.000 | 800 | +0 | 0.00% | 29,600 |
| 2025-03-19 | 2025-03-17 | 35.800 | 800 | +0 | 0.00% | 28,640 |
| 2025-03-18 | 2025-03-14 | 37.350 | 800 | +0 | 0.00% | 29,880 |
| 2025-03-17 | 2025-03-13 | 35.700 | 800 | +0 | 0.00% | 28,560 |
| 2025-03-14 | 2025-03-12 | 35.950 | 800 | +0 | 0.00% | 28,760 |
| 2025-03-13 | 2025-03-11 | 36.000 | 800 | +0 | 0.00% | 28,800 |
| 2025-03-12 | 2025-03-10 | 36.350 | 800 | +0 | 0.00% | 29,080 |
| 2025-03-11 | 2025-03-07 | 37.500 | 800 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 800 | +0 | 0.00% | 30,360 |
| 2025-03-07 | 2025-03-05 | 36.000 | 800 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 35.900 | 800 | +0 | 0.00% | 28,720 |
| 2025-03-05 | 2025-03-03 | 36.450 | 800 | +0 | 0.00% | 29,160 |
| 2025-03-04 | 2025-02-28 | 37.250 | 800 | +0 | 0.00% | 29,800 |
| 2025-03-03 | 2025-02-27 | 41.300 | 800 | +0 | 0.00% | 33,040 |
| 2025-02-28 | 2025-02-26 | 40.800 | 800 | +0 | 0.00% | 32,640 |
| 2025-02-27 | 2025-02-25 | 37.350 | 800 | +0 | 0.00% | 29,880 |
| 2025-02-26 | 2025-02-24 | 34.300 | 800 | +0 | 0.00% | 27,440 |
| 2025-02-25 | 2025-02-21 | 35.000 | 800 | +0 | 0.00% | 28,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 800 | +0 | 0.00% | 28,400 |
| 2025-02-21 | 2025-02-19 | 35.400 | 800 | +0 | 0.00% | 28,320 |
| 2025-02-20 | 2025-02-18 | 33.500 | 800 | +0 | 0.00% | 26,800 |
| 2025-02-19 | 2025-02-17 | 33.550 | 800 | +0 | 0.00% | 26,840 |
| 2025-02-18 | 2025-02-14 | 32.900 | 800 | +0 | 0.00% | 26,320 |
| 2025-02-17 | 2025-02-13 | 30.400 | 800 | +0 | 0.00% | 24,320 |
| 2025-02-14 | 2025-02-12 | 31.100 | 800 | +0 | 0.00% | 24,880 |
| 2025-02-13 | 2025-02-11 | 31.700 | 800 | +0 | 0.00% | 25,360 |
| 2025-02-12 | 2025-02-10 | 32.700 | 800 | +0 | 0.00% | 26,160 |
| 2025-02-11 | 2025-02-07 | 30.100 | 800 | +0 | 0.00% | 24,080 |
| 2025-02-10 | 2025-02-06 | 30.000 | 800 | +0 | 0.00% | 24,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 800 | +0 | 0.00% | 23,360 |
| 2025-02-06 | 2025-02-04 | 28.450 | 800 | +0 | 0.00% | 22,760 |
| 2025-02-05 | 2025-02-03 | 28.350 | 800 | +0 | 0.00% | 22,680 |
| 2025-02-04 | 2025-01-28 | 28.150 | 800 | +0 | 0.00% | 22,520 |
| 2025-02-03 | 2025-01-24 | 28.950 | 800 | +0 | 0.00% | 23,160 |
| 2025-01-27 | 2025-01-23 | 28.200 | 800 | +0 | 0.00% | 22,560 |
| 2025-01-24 | 2025-01-22 | 28.200 | 800 | +0 | 0.00% | 22,560 |
| 2025-01-23 | 2025-01-21 | 28.050 | 800 | +0 | 0.00% | 22,440 |
| 2025-01-22 | 2025-01-20 | 28.200 | 800 | +0 | 0.00% | 22,560 |
| 2025-01-21 | 2025-01-17 | 28.200 | 800 | +0 | 0.00% | 22,560 |
| 2025-01-20 | 2025-01-16 | 27.200 | 800 | +0 | 0.00% | 21,760 |
| 2025-01-17 | 2025-01-15 | 26.800 | 800 | +0 | 0.00% | 21,440 |
| 2025-01-16 | 2025-01-14 | 27.500 | 800 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 26.650 | 800 | +0 | 0.00% | 21,320 |
| 2025-01-14 | 2025-01-10 | 27.350 | 800 | +0 | 0.00% | 21,880 |
| 2025-01-13 | 2025-01-09 | 27.850 | 800 | +0 | 0.00% | 22,280 |
| 2025-01-10 | 2025-01-08 | 27.950 | 800 | +0 | 0.00% | 22,360 |
| 2025-01-09 | 2025-01-07 | 28.600 | 800 | +0 | 0.00% | 22,880 |
| 2025-01-08 | 2025-01-06 | 31.150 | 800 | +0 | 0.00% | 24,920 |
| 2025-01-07 | 2025-01-03 | 30.700 | 800 | +0 | 0.00% | 24,560 |
| 2025-01-06 | 2025-01-02 | 31.300 | 800 | +0 | 0.00% | 25,040 |
| 2025-01-03 | 2024-12-31 | 31.500 | 800 | +0 | 0.00% | 25,200 |
| 2025-01-02 | 2024-12-27 | 30.100 | 800 | +0 | 0.00% | 24,080 |
| 2024-12-30 | 2024-12-24 | 29.550 | 800 | +0 | 0.00% | 23,640 |
| 2024-12-27 | 2024-12-20 | 30.350 | 800 | +0 | 0.00% | 24,280 |
| 2024-12-23 | 2024-12-19 | 30.450 | 800 | +0 | 0.00% | 24,360 |
| 2024-12-20 | 2024-12-18 | 31.000 | 800 | +0 | 0.00% | 24,800 |
| 2024-12-19 | 2024-12-17 | 30.900 | 800 | +0 | 0.00% | 24,720 |
| 2024-12-18 | 2024-12-16 | 31.150 | 800 | +0 | 0.00% | 24,920 |
| 2024-12-17 | 2024-12-13 | 31.200 | 800 | +0 | 0.00% | 24,960 |
| 2024-12-16 | 2024-12-12 | 32.050 | 800 | +0 | 0.00% | 25,640 |
| 2024-12-13 | 2024-12-11 | 33.300 | 800 | +0 | 0.00% | 26,640 |
| 2024-12-12 | 2024-12-10 | 33.050 | 800 | +0 | 0.00% | 26,440 |
| 2024-12-11 | 2024-12-09 | 33.850 | 800 | +0 | 0.00% | 27,080 |
| 2024-12-10 | 2024-12-06 | 33.150 | 800 | +0 | 0.00% | 26,520 |
| 2024-12-09 | 2024-12-05 | 31.900 | 800 | +0 | 0.00% | 25,520 |
| 2024-12-06 | 2024-12-04 | 29.850 | 800 | +0 | 0.00% | 23,880 |
| 2024-12-05 | 2024-12-03 | 30.000 | 800 | +0 | 0.00% | 24,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 800 | +0 | 0.00% | 24,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 800 | +0 | 0.00% | 22,440 |
| 2024-12-02 | 2024-11-28 | 27.500 | 800 | +0 | 0.00% | 22,000 |
| 2024-11-29 | 2024-11-27 | 28.400 | 800 | +0 | 0.00% | 22,720 |
| 2024-11-28 | 2024-11-26 | 27.050 | 800 | +0 | 0.00% | 21,640 |
| 2024-11-27 | 2024-11-25 | 27.450 | 800 | +0 | 0.00% | 21,960 |
| 2024-11-26 | 2024-11-22 | 26.950 | 800 | +0 | 0.00% | 21,560 |
| 2024-11-25 | 2024-11-21 | 29.150 | 800 | +0 | 0.00% | 23,320 |
| 2024-11-22 | 2024-11-20 | 30.200 | 800 | +0 | 0.00% | 24,160 |
| 2024-11-21 | 2024-11-19 | 29.350 | 800 | +0 | 0.00% | 23,480 |
| 2024-11-20 | 2024-11-18 | 28.250 | 800 | +0 | 0.00% | 22,600 |
| 2024-11-19 | 2024-11-15 | 28.950 | 800 | +0 | 0.00% | 23,160 |
| 2024-11-18 | 2024-11-14 | 30.050 | 800 | +0 | 0.00% | 24,040 |
| 2024-11-15 | 2024-11-13 | 31.650 | 800 | +0 | 0.00% | 25,320 |
| 2024-11-14 | 2024-11-12 | 32.950 | 800 | +0 | 0.00% | 26,360 |
| 2024-11-13 | 2024-11-11 | 35.650 | 800 | +0 | 0.00% | 28,520 |
| 2024-11-12 | 2024-11-08 | 30.950 | 800 | +0 | 0.00% | 24,760 |
| 2024-11-11 | 2024-11-07 | 28.750 | 800 | +0 | 0.00% | 23,000 |
| 2024-11-08 | 2024-11-06 | 28.800 | 800 | +0 | 0.00% | 23,040 |
| 2024-11-07 | 2024-11-05 | 28.350 | 800 | +0 | 0.00% | 22,680 |
| 2024-11-06 | 2024-11-04 | 27.600 | 800 | +0 | 0.00% | 22,080 |
| 2024-11-05 | 2024-11-01 | 27.100 | 800 | +0 | 0.00% | 21,680 |
| 2024-11-04 | 2024-10-31 | 28.300 | 800 | +0 | 0.00% | 22,640 |
| 2024-11-01 | 2024-10-30 | 29.250 | 800 | +0 | 0.00% | 23,400 |
| 2024-10-31 | 2024-10-29 | 26.200 | 800 | +0 | 0.00% | 20,960 |
| 2024-10-30 | 2024-10-28 | 26.650 | 800 | +0 | 0.00% | 21,320 |
| 2024-10-29 | 2024-10-25 | 26.000 | 800 | +0 | 0.00% | 20,800 |
| 2024-10-28 | 2024-10-24 | 24.850 | 800 | +0 | 0.00% | 19,880 |
| 2024-10-25 | 2024-10-23 | 25.550 | 800 | +0 | 0.00% | 20,440 |
| 2024-10-24 | 2024-10-22 | 25.200 | 800 | +0 | 0.00% | 20,160 |
| 2024-10-23 | 2024-10-21 | 24.850 | 800 | +0 | 0.00% | 19,880 |
| 2024-10-22 | 2024-10-18 | 25.050 | 800 | +0 | 0.00% | 20,040 |
| 2024-10-21 | 2024-10-17 | 23.400 | 800 | +0 | 0.00% | 18,720 |
| 2024-10-18 | 2024-10-16 | 23.800 | 800 | +0 | 0.00% | 19,040 |
| 2024-10-17 | 2024-10-15 | 24.000 | 800 | +0 | 0.00% | 19,200 |
| 2024-10-16 | 2024-10-14 | 25.550 | 800 | +0 | 0.00% | 20,440 |
| 2024-10-15 | 2024-10-10 | 26.000 | 800 | +0 | 0.00% | 20,800 |
| 2024-10-14 | 2024-10-09 | 26.100 | 800 | +0 | 0.00% | 20,880 |
| 2024-10-10 | 2024-10-08 | 28.400 | 800 | +0 | 0.00% | 22,720 |
| 2024-10-09 | 2024-10-07 | 33.700 | 800 | +0 | 0.00% | 26,960 |
| 2024-10-08 | 2024-10-04 | 32.150 | 800 | +0 | 0.00% | 25,720 |
| 2024-10-07 | 2024-10-03 | 28.300 | 800 | +0 | 0.00% | 22,640 |
| 2024-10-04 | 2024-10-02 | 29.250 | 800 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 28.500 | 800 | +0 | 0.00% | 22,800 |
| 2024-10-02 | 2024-09-27 | 24.100 | 800 | +0 | 0.00% | 19,280 |
| 2024-09-30 | 2024-09-26 | 21.900 | 800 | +0 | 0.00% | 17,520 |
| 2024-09-27 | 2024-09-25 | 21.000 | 800 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 21.200 | 800 | +0 | 0.00% | 16,960 |
| 2024-09-25 | 2024-09-23 | 20.700 | 800 | +0 | 0.00% | 16,560 |
| 2024-09-24 | 2024-09-20 | 21.250 | 800 | +0 | 0.00% | 17,000 |
| 2024-09-23 | 2024-09-19 | 20.050 | 800 | +0 | 0.00% | 16,040 |
| 2024-09-20 | 2024-09-17 | 21.150 | 800 | +0 | 0.00% | 16,920 |
| 2024-09-19 | 2024-09-16 | 20.800 | 800 | +0 | 0.00% | 16,640 |
| 2024-09-17 | 2024-09-13 | 20.550 | 800 | +0 | 0.00% | 16,440 |
| 2024-09-16 | 2024-09-12 | 20.000 | 800 | +0 | 0.00% | 16,000 |
| 2024-09-13 | 2024-09-11 | 19.400 | 800 | +0 | 0.00% | 15,520 |
| 2024-09-12 | 2024-09-10 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2024-09-11 | 2024-09-09 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2024-09-10 | 2024-09-05 | 18.580 | 800 | +0 | 0.00% | 14,864 |
| 2024-09-09 | 2024-09-04 | 18.160 | 800 | +0 | 0.00% | 14,528 |
| 2024-09-05 | 2024-09-03 | 17.820 | 800 | +0 | 0.00% | 14,256 |
| 2024-09-04 | 2024-09-02 | 17.680 | 800 | +0 | 0.00% | 14,144 |
| 2024-09-03 | 2024-08-30 | 18.260 | 800 | +0 | 0.00% | 14,608 |
| 2024-09-02 | 2024-08-29 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2024-08-30 | 2024-08-28 | 16.820 | 800 | +0 | 0.00% | 13,456 |
| 2024-08-29 | 2024-08-27 | 16.940 | 800 | +0 | 0.00% | 13,552 |
| 2024-08-28 | 2024-08-26 | 16.780 | 800 | +0 | 0.00% | 13,424 |
| 2024-08-27 | 2024-08-23 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2024-08-26 | 2024-08-22 | 17.520 | 800 | +0 | 0.00% | 14,016 |
| 2024-08-23 | 2024-08-21 | 17.820 | 800 | +0 | 0.00% | 14,256 |
| 2024-08-22 | 2024-08-20 | 19.180 | 800 | +0 | 0.00% | 15,344 |
| 2024-08-21 | 2024-08-19 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2024-08-20 | 2024-08-16 | 19.780 | 800 | +0 | 0.00% | 15,824 |
| 2024-08-19 | 2024-08-15 | 19.700 | 800 | +0 | 0.00% | 15,760 |
| 2024-08-16 | 2024-08-14 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2024-08-15 | 2024-08-13 | 19.640 | 800 | +0 | 0.00% | 15,712 |
| 2024-08-14 | 2024-08-12 | 19.840 | 800 | +0 | 0.00% | 15,872 |
| 2024-08-13 | 2024-08-09 | 19.000 | 800 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 19.100 | 800 | +0 | 0.00% | 15,280 |
| 2024-08-09 | 2024-08-07 | 18.920 | 800 | +0 | 0.00% | 15,136 |
| 2024-08-08 | 2024-08-06 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2024-08-07 | 2024-08-05 | 18.000 | 800 | +0 | 0.00% | 14,400 |
| 2024-08-06 | 2024-08-02 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2024-08-05 | 2024-08-01 | 18.780 | 800 | +0 | 0.00% | 15,024 |
| 2024-08-02 | 2024-07-31 | 18.880 | 800 | +0 | 0.00% | 15,104 |
| 2024-08-01 | 2024-07-30 | 17.780 | 800 | +0 | 0.00% | 14,224 |
| 2024-07-31 | 2024-07-29 | 18.240 | 800 | +0 | 0.00% | 14,592 |
| 2024-07-30 | 2024-07-26 | 18.500 | 800 | +0 | 0.00% | 14,800 |
| 2024-07-29 | 2024-07-25 | 18.440 | 800 | +0 | 0.00% | 14,752 |
| 2024-07-26 | 2024-07-24 | 18.180 | 800 | +0 | 0.00% | 14,544 |
| 2024-07-25 | 2024-07-23 | 18.600 | 800 | +0 | 0.00% | 14,880 |
| 2024-07-24 | 2024-07-22 | 19.260 | 800 | +0 | 0.00% | 15,408 |
| 2024-07-23 | 2024-07-19 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2024-07-22 | 2024-07-18 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2024-07-19 | 2024-07-17 | 19.120 | 800 | +0 | 0.00% | 15,296 |
| 2024-07-18 | 2024-07-16 | 18.940 | 800 | +0 | 0.00% | 15,152 |
| 2024-07-17 | 2024-07-15 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2024-07-16 | 2024-07-12 | 19.480 | 800 | +0 | 0.00% | 15,584 |
| 2024-07-15 | 2024-07-11 | 19.340 | 800 | +0 | 0.00% | 15,472 |
| 2024-07-12 | 2024-07-10 | 18.540 | 800 | +0 | 0.00% | 14,832 |
| 2024-07-11 | 2024-07-09 | 18.640 | 800 | +0 | 0.00% | 14,912 |
| 2024-07-10 | 2024-07-08 | 19.080 | 800 | +0 | 0.00% | 15,264 |
| 2024-07-09 | 2024-07-05 | 20.200 | 800 | +0 | 0.00% | 16,160 |
| 2024-07-08 | 2024-07-04 | 19.780 | 800 | +0 | 0.00% | 15,824 |
| 2024-07-05 | 2024-07-03 | 19.240 | 800 | +0 | 0.00% | 15,392 |
| 2024-07-04 | 2024-07-02 | 18.760 | 800 | +0 | 0.00% | 15,008 |
| 2024-07-03 | 2024-06-28 | 19.540 | 800 | +0 | 0.00% | 15,632 |
| 2024-07-02 | 2024-06-27 | 19.400 | 800 | +0 | 0.00% | 15,520 |
| 2024-06-28 | 2024-06-26 | 20.200 | 800 | +0 | 0.00% | 16,160 |
| 2024-06-27 | 2024-06-25 | 19.620 | 800 | +0 | 0.00% | 15,696 |
| 2024-06-26 | 2024-06-24 | 20.100 | 800 | +0 | 0.00% | 16,080 |
| 2024-06-25 | 2024-06-21 | 20.050 | 800 | +0 | 0.00% | 16,040 |
| 2024-06-24 | 2024-06-20 | 20.000 | 800 | +0 | 0.00% | 16,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 800 | +0 | 0.00% | 16,640 |
| 2024-06-20 | 2024-06-18 | 20.900 | 800 | +0 | 0.00% | 16,720 |
| 2024-06-19 | 2024-06-17 | 21.250 | 800 | +0 | 0.00% | 17,000 |
| 2024-06-18 | 2024-06-14 | 21.950 | 800 | +0 | 0.00% | 17,560 |
| 2024-06-17 | 2024-06-13 | 22.650 | 800 | +0 | 0.00% | 18,120 |
| 2024-06-14 | 2024-06-12 | 22.250 | 800 | +0 | 0.00% | 17,800 |
| 2024-06-13 | 2024-06-11 | 21.800 | 800 | +0 | 0.00% | 17,440 |
| 2024-06-12 | 2024-06-07 | 21.700 | 800 | +0 | 0.00% | 17,360 |
| 2024-06-11 | 2024-06-06 | 21.650 | 800 | +0 | 0.00% | 17,320 |
| 2024-06-07 | 2024-06-05 | 21.650 | 800 | +0 | 0.00% | 17,320 |
| 2024-06-06 | 2024-06-04 | 21.450 | 800 | +0 | 0.00% | 17,160 |
| 2024-06-05 | 2024-06-03 | 20.800 | 800 | +0 | 0.00% | 16,640 |
| 2024-06-04 | 2024-05-31 | 20.350 | 800 | +0 | 0.00% | 16,280 |
| 2024-06-03 | 2024-05-30 | 21.150 | 800 | +0 | 0.00% | 16,920 |
| 2024-05-31 | 2024-05-29 | 22.150 | 800 | +0 | 0.00% | 17,720 |
| 2024-05-30 | 2024-05-28 | 22.850 | 800 | +0 | 0.00% | 18,280 |
| 2024-05-29 | 2024-05-27 | 22.600 | 800 | +0 | 0.00% | 18,080 |
| 2024-05-28 | 2024-05-24 | 22.050 | 800 | +0 | 0.00% | 17,640 |
| 2024-05-27 | 2024-05-23 | 22.700 | 800 | +0 | 0.00% | 18,160 |
| 2024-05-24 | 2024-05-22 | 21.350 | 800 | +0 | 0.00% | 17,080 |
| 2024-05-23 | 2024-05-21 | 20.550 | 800 | +0 | 0.00% | 16,440 |
| 2024-05-22 | 2024-05-20 | 21.800 | 800 | +0 | 0.00% | 17,440 |
| 2024-05-21 | 2024-05-17 | 21.500 | 800 | +0 | 0.00% | 17,200 |
| 2024-05-20 | 2024-05-16 | 21.350 | 800 | +0 | 0.00% | 17,080 |
| 2024-05-17 | 2024-05-14 | 21.150 | 800 | +0 | 0.00% | 16,920 |
| 2024-05-16 | 2024-05-13 | 20.450 | 800 | +0 | 0.00% | 16,360 |
| 2024-05-14 | 2024-05-10 | 20.450 | 800 | +0 | 0.00% | 16,360 |
| 2024-05-13 | 2024-05-09 | 20.800 | 800 | +0 | 0.00% | 16,640 |
| 2024-05-10 | 2024-05-08 | 20.000 | 800 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 800 | +0 | 0.00% | 16,400 |
| 2024-05-08 | 2024-05-06 | 20.950 | 800 | +0 | 0.00% | 16,760 |
| 2024-05-07 | 2024-05-03 | 21.750 | 800 | +0 | 0.00% | 17,400 |
| 2024-05-06 | 2024-05-02 | 21.150 | 800 | +0 | 0.00% | 16,920 |
| 2024-05-03 | 2024-04-30 | 17.920 | 800 | +0 | 0.00% | 14,336 |
| 2024-05-02 | 2024-04-29 | 18.800 | 800 | +0 | 0.00% | 15,040 |
| 2024-04-30 | 2024-04-26 | 18.820 | 800 | +0 | 0.00% | 15,056 |
| 2024-04-29 | 2024-04-25 | 18.360 | 800 | +0 | 0.00% | 14,688 |
| 2024-04-26 | 2024-04-24 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2024-04-25 | 2024-04-23 | 18.400 | 800 | +0 | 0.00% | 14,720 |
| 2024-04-24 | 2024-04-22 | 17.500 | 800 | +0 | 0.00% | 14,000 |
| 2024-04-23 | 2024-04-19 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2024-04-22 | 2024-04-18 | 17.720 | 800 | +0 | 0.00% | 14,176 |
| 2024-04-19 | 2024-04-17 | 18.040 | 800 | +0 | 0.00% | 14,432 |
| 2024-04-18 | 2024-04-16 | 17.180 | 800 | +0 | 0.00% | 13,744 |
| 2024-04-17 | 2024-04-15 | 17.400 | 800 | +0 | 0.00% | 13,920 |
| 2024-04-16 | 2024-04-12 | 17.760 | 800 | +0 | 0.00% | 14,208 |
| 2024-04-15 | 2024-04-11 | 18.340 | 800 | +0 | 0.00% | 14,672 |
| 2024-04-12 | 2024-04-10 | 18.560 | 800 | +0 | 0.00% | 14,848 |
| 2024-04-11 | 2024-04-09 | 19.140 | 800 | +0 | 0.00% | 15,312 |
| 2024-04-10 | 2024-04-08 | 16.400 | 800 | +0 | 0.00% | 13,120 |
| 2024-04-09 | 2024-04-05 | 16.120 | 800 | +0 | 0.00% | 12,896 |
| 2024-04-08 | 2024-04-03 | 17.080 | 800 | +0 | 0.00% | 13,664 |
| 2024-04-05 | 2024-04-02 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2024-04-03 | 2024-03-28 | 15.920 | 800 | +0 | 0.00% | 12,736 |
| 2024-04-02 | 2024-03-27 | 15.780 | 800 | +0 | 0.00% | 12,624 |
| 2024-03-28 | 2024-03-26 | 15.460 | 800 | +0 | 0.00% | 12,368 |
| 2024-03-27 | 2024-03-25 | 15.940 | 800 | +0 | 0.00% | 12,752 |
| 2024-03-26 | 2024-03-22 | 16.260 | 800 | +0 | 0.00% | 13,008 |
| 2024-03-25 | 2024-03-21 | 16.940 | 800 | +0 | 0.00% | 13,552 |
| 2024-03-22 | 2024-03-20 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2024-03-21 | 2024-03-19 | 16.920 | 800 | +0 | 0.00% | 13,536 |
| 2024-03-20 | 2024-03-18 | 17.380 | 800 | +0 | 0.00% | 13,904 |
| 2024-03-19 | 2024-03-15 | 16.900 | 800 | +0 | 0.00% | 13,520 |
| 2024-03-18 | 2024-03-14 | 17.480 | 800 | +0 | 0.00% | 13,984 |
| 2024-03-15 | 2024-03-13 | 17.940 | 800 | +0 | 0.00% | 14,352 |
| 2024-03-14 | 2024-03-12 | 17.700 | 800 | +0 | 0.00% | 14,160 |
| 2024-03-13 | 2024-03-11 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2024-03-12 | 2024-03-08 | 16.500 | 800 | +0 | 0.00% | 13,200 |
| 2024-03-11 | 2024-03-07 | 16.220 | 800 | +0 | 0.00% | 12,976 |
| 2024-03-08 | 2024-03-06 | 17.140 | 800 | +0 | 0.00% | 13,712 |
| 2024-03-07 | 2024-03-05 | 17.140 | 800 | +0 | 0.00% | 13,712 |
| 2024-03-06 | 2024-03-04 | 18.040 | 800 | +0 | 0.00% | 14,432 |
| 2024-03-05 | 2024-03-01 | 17.940 | 800 | +0 | 0.00% | 14,352 |
| 2024-03-04 | 2024-02-29 | 18.240 | 800 | +0 | 0.00% | 14,592 |
| 2024-03-01 | 2024-02-28 | 17.740 | 800 | +0 | 0.00% | 14,192 |
| 2024-02-29 | 2024-02-27 | 18.300 | 800 | +0 | 0.00% | 14,640 |
| 2024-02-28 | 2024-02-26 | 18.080 | 800 | +0 | 0.00% | 14,464 |
| 2024-02-27 | 2024-02-23 | 17.520 | 800 | +0 | 0.00% | 14,016 |
| 2024-02-26 | 2024-02-22 | 17.620 | 800 | +0 | 0.00% | 14,096 |
| 2024-02-23 | 2024-02-21 | 17.360 | 800 | +0 | 0.00% | 13,888 |
| 2024-02-22 | 2024-02-20 | 17.000 | 800 | +0 | 0.00% | 13,600 |
| 2024-02-21 | 2024-02-19 | 16.600 | 800 | +0 | 0.00% | 13,280 |
| 2024-02-20 | 2024-02-16 | 17.340 | 800 | +0 | 0.00% | 13,872 |
| 2024-02-19 | 2024-02-15 | 15.640 | 800 | +0 | 0.00% | 12,512 |
| 2024-02-16 | 2024-02-14 | 15.800 | 800 | +0 | 0.00% | 12,640 |
| 2024-02-15 | 2024-02-09 | 16.200 | 800 | +0 | 0.00% | 12,960 |
| 2024-02-14 | 2024-02-07 | 16.480 | 800 | +0 | 0.00% | 13,184 |
| 2024-02-08 | 2024-02-06 | 16.580 | 800 | +0 | 0.00% | 13,264 |
| 2024-02-07 | 2024-02-05 | 15.460 | 800 | +0 | 0.00% | 12,368 |
| 2024-02-06 | 2024-02-02 | 15.960 | 800 | +0 | 0.00% | 12,768 |
| 2024-02-05 | 2024-02-01 | 16.760 | 800 | +0 | 0.00% | 13,408 |
| 2024-02-02 | 2024-01-31 | 16.240 | 800 | +0 | 0.00% | 12,992 |
| 2024-02-01 | 2024-01-30 | 16.880 | 800 | +0 | 0.00% | 13,504 |
| 2024-01-31 | 2024-01-29 | 17.280 | 800 | +0 | 0.00% | 13,824 |
| 2024-01-30 | 2024-01-26 | 17.320 | 800 | +0 | 0.00% | 13,856 |
| 2024-01-29 | 2024-01-25 | 18.060 | 800 | +0 | 0.00% | 14,448 |
| 2024-01-26 | 2024-01-24 | 17.800 | 800 | +0 | 0.00% | 14,240 |
| 2024-01-25 | 2024-01-23 | 17.260 | 800 | +0 | 0.00% | 13,808 |
| 2024-01-24 | 2024-01-22 | 16.740 | 800 | +0 | 0.00% | 13,392 |
| 2024-01-23 | 2024-01-19 | 17.740 | 800 | +0 | 0.00% | 14,192 |
| 2024-01-22 | 2024-01-18 | 18.420 | 800 | +0 | 0.00% | 14,736 |
| 2024-01-19 | 2024-01-17 | 18.620 | 800 | +0 | 0.00% | 14,896 |
| 2024-01-18 | 2024-01-16 | 19.600 | 800 | +0 | 0.00% | 15,680 |
| 2024-01-17 | 2024-01-15 | 20.100 | 800 | +0 | 0.00% | 16,080 |
| 2024-01-16 | 2024-01-12 | 20.850 | 800 | +0 | 0.00% | 16,680 |
| 2024-01-15 | 2024-01-11 | 21.700 | 800 | +0 | 0.00% | 17,360 |
| 2024-01-12 | 2024-01-10 | 20.950 | 800 | +0 | 0.00% | 16,760 |
| 2024-01-11 | 2024-01-09 | 21.100 | 800 | +0 | 0.00% | 16,880 |
| 2024-01-10 | 2024-01-08 | 21.000 | 800 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 21.850 | 800 | +0 | 0.00% | 17,480 |
| 2024-01-08 | 2024-01-04 | 22.350 | 800 | +0 | 0.00% | 17,880 |
| 2024-01-05 | 2024-01-03 | 22.400 | 800 | +0 | 0.00% | 17,920 |
| 2024-01-04 | 2024-01-02 | 22.600 | 800 | +0 | 0.00% | 18,080 |
| 2024-01-03 | 2023-12-29 | 23.550 | 800 | +0 | 0.00% | 18,840 |
| 2024-01-02 | 2023-12-28 | 23.200 | 800 | +0 | 0.00% | 18,560 |
| 2023-12-29 | 2023-12-27 | 21.700 | 800 | +0 | 0.00% | 17,360 |
| 2023-12-28 | 2023-12-22 | 21.650 | 800 | +0 | 0.00% | 17,320 |
| 2023-12-27 | 2023-12-21 | 22.550 | 800 | +0 | 0.00% | 18,040 |
| 2023-12-22 | 2023-12-20 | 22.650 | 800 | +0 | 0.00% | 18,120 |
| 2023-12-21 | 2023-12-19 | 23.100 | 800 | +0 | 0.00% | 18,480 |
| 2023-12-20 | 2023-12-18 | 23.300 | 800 | +0 | 0.00% | 18,640 |
| 2023-12-19 | 2023-12-15 | 24.150 | 800 | +0 | 0.00% | 19,320 |
| 2023-12-18 | 2023-12-14 | 23.500 | 800 | +0 | 0.00% | 18,800 |
| 2023-12-15 | 2023-12-13 | 23.100 | 800 | +0 | 0.00% | 18,480 |
| 2023-12-14 | 2023-12-12 | 23.100 | 800 | +0 | 0.00% | 18,480 |
| 2023-12-13 | 2023-12-11 | 22.850 | 800 | +0 | 0.00% | 18,280 |
| 2023-12-12 | 2023-12-08 | 23.250 | 800 | +0 | 0.00% | 18,600 |
| 2023-12-11 | 2023-12-07 | 23.200 | 800 | +0 | 0.00% | 18,560 |
| 2023-12-08 | 2023-12-06 | 23.600 | 800 | +0 | 0.00% | 18,880 |
| 2023-12-07 | 2023-12-05 | 24.150 | 800 | +0 | 0.00% | 19,320 |
| 2023-12-06 | 2023-12-04 | 24.900 | 800 | +0 | 0.00% | 19,920 |
| 2023-12-05 | 2023-12-01 | 26.100 | 800 | +0 | 0.00% | 20,880 |
| 2023-12-04 | 2023-11-30 | 27.300 | 800 | +0 | 0.00% | 21,840 |
| 2023-12-01 | 2023-11-29 | 26.150 | 800 | +0 | 0.00% | 20,920 |
| 2023-11-30 | 2023-11-28 | 27.350 | 800 | +0 | 0.00% | 21,880 |
| 2023-11-29 | 2023-11-27 | 26.500 | 800 | +0 | 0.00% | 21,200 |
| 2023-11-28 | 2023-11-24 | 27.300 | 800 | +0 | 0.00% | 21,840 |
| 2023-11-27 | 2023-11-23 | 27.600 | 800 | +0 | 0.00% | 22,080 |
| 2023-11-24 | 2023-11-22 | 27.200 | 800 | +0 | 0.00% | 21,760 |
| 2023-11-23 | 2023-11-21 | 28.050 | 800 | +0 | 0.00% | 22,440 |
| 2023-11-22 | 2023-11-20 | 27.400 | 800 | +0 | 0.00% | 21,920 |
| 2023-11-21 | 2023-11-17 | 26.950 | 800 | +0 | 0.00% | 21,560 |
| 2023-11-20 | 2023-11-16 | 27.300 | 800 | +0 | 0.00% | 21,840 |
| 2023-11-17 | 2023-11-15 | 28.150 | 800 | +0 | 0.00% | 22,520 |
| 2023-11-16 | 2023-11-14 | 26.950 | 800 | +0 | 0.00% | 21,560 |
| 2023-11-15 | 2023-11-13 | 27.000 | 800 | +0 | 0.00% | 21,600 |
| 2023-11-14 | 2023-11-10 | 27.700 | 800 | +0 | 0.00% | 22,160 |
| 2023-11-13 | 2023-11-09 | 27.700 | 800 | +0 | 0.00% | 22,160 |
| 2023-11-10 | 2023-11-08 | 27.750 | 800 | +0 | 0.00% | 22,200 |
| 2023-11-09 | 2023-11-07 | 27.350 | 800 | +0 | 0.00% | 21,880 |
| 2023-11-08 | 2023-11-06 | 27.700 | 800 | +0 | 0.00% | 22,160 |
| 2023-11-07 | 2023-11-03 | 25.600 | 800 | +0 | 0.00% | 20,480 |
| 2023-11-06 | 2023-11-02 | 25.750 | 800 | +0 | 0.00% | 20,600 |
| 2023-11-03 | 2023-11-01 | 25.300 | 800 | +0 | 0.00% | 20,240 |
| 2023-11-02 | 2023-10-31 | 24.750 | 800 | +0 | 0.00% | 19,800 |
| 2023-11-01 | 2023-10-30 | 25.050 | 800 | +0 | 0.00% | 20,040 |
| 2023-10-31 | 2023-10-27 | 24.000 | 800 | +0 | 0.00% | 19,200 |
| 2023-10-30 | 2023-10-26 | 22.800 | 800 | +0 | 0.00% | 18,240 |
| 2023-10-27 | 2023-10-25 | 22.650 | 800 | +0 | 0.00% | 18,120 |
| 2023-10-26 | 2023-10-24 | 22.700 | 800 | +0 | 0.00% | 18,160 |
| 2023-10-25 | 2023-10-20 | 23.050 | 800 | +0 | 0.00% | 18,440 |
| 2023-10-24 | 2023-10-19 | 22.900 | 800 | +0 | 0.00% | 18,320 |
| 2023-10-20 | 2023-10-18 | 23.050 | 800 | +0 | 0.00% | 18,440 |
| 2023-10-19 | 2023-10-17 | 24.100 | 800 | +0 | 0.00% | 19,280 |
| 2023-10-18 | 2023-10-16 | 24.200 | 800 | +0 | 0.00% | 19,360 |
| 2023-10-17 | 2023-10-13 | 25.400 | 800 | +0 | 0.00% | 20,320 |
| 2023-10-16 | 2023-10-12 | 26.200 | 800 | +0 | 0.00% | 20,960 |
| 2023-10-13 | 2023-10-11 | 25.650 | 800 | +0 | 0.00% | 20,520 |
| 2023-10-12 | 2023-10-10 | 23.800 | 800 | +0 | 0.00% | 19,040 |
| 2023-10-11 | 2023-10-09 | 24.400 | 800 | +0 | 0.00% | 19,520 |
| 2023-10-10 | 2023-10-06 | 23.000 | 800 | +0 | 0.00% | 18,400 |
| 2023-10-09 | 2023-10-05 | 21.300 | 800 | +0 | 0.00% | 17,040 |
| 2023-10-06 | 2023-10-04 | 20.900 | 800 | +0 | 0.00% | 16,720 |
| 2023-10-05 | 2023-10-03 | 22.200 | 800 | +0 | 0.00% | 17,760 |
| 2023-10-04 | 2023-09-29 | 24.400 | 800 | +0 | 0.00% | 19,520 |
| 2023-10-03 | 2023-09-28 | 24.900 | 800 | +0 | 0.00% | 19,920 |
| 2023-09-29 | 2023-09-27 | 24.700 | 800 | +0 | 0.00% | 19,760 |
| 2023-09-28 | 2023-09-26 | 23.800 | 800 | +0 | 0.00% | 19,040 |
| 2023-09-27 | 2023-09-25 | 24.500 | 800 | +0 | 0.00% | 19,600 |
| 2023-09-26 | 2023-09-22 | 23.850 | 800 | +0 | 0.00% | 19,080 |
| 2023-09-25 | 2023-09-21 | 23.200 | 800 | +0 | 0.00% | 18,560 |
| 2023-09-22 | 2023-09-20 | 24.100 | 800 | +0 | 0.00% | 19,280 |
| 2023-09-21 | 2023-09-19 | 24.500 | 800 | +0 | 0.00% | 19,600 |
| 2023-09-20 | 2023-09-18 | 24.800 | 800 | +0 | 0.00% | 19,840 |
| 2023-09-19 | 2023-09-15 | 24.650 | 800 | +0 | 0.00% | 19,720 |
| 2023-09-18 | 2023-09-14 | 23.700 | 800 | +0 | 0.00% | 18,960 |
| 2023-09-15 | 2023-09-13 | 23.450 | 800 | +0 | 0.00% | 18,760 |
| 2023-09-14 | 2023-09-12 | 23.500 | 800 | +0 | 0.00% | 18,800 |
| 2023-09-13 | 2023-09-11 | 23.700 | 800 | +0 | 0.00% | 18,960 |
| 2023-09-12 | 2023-09-07 | 22.900 | 800 | +0 | 0.00% | 18,320 |
| 2023-09-11 | 2023-09-06 | 23.400 | 800 | +0 | 0.00% | 18,720 |
| 2023-09-07 | 2023-09-05 | 23.550 | 800 | +0 | 0.00% | 18,840 |
| 2023-09-06 | 2023-09-04 | 24.050 | 800 | +0 | 0.00% | 19,240 |
| 2023-09-05 | 2023-08-31 | 23.000 | 800 | +0 | 0.00% | 18,400 |
| 2023-09-04 | 2023-08-30 | 24.250 | 800 | +0 | 0.00% | 19,400 |
| 2023-08-31 | 2023-08-29 | 24.750 | 800 | +0 | 0.00% | 19,800 |
| 2023-08-30 | 2023-08-28 | 23.500 | 800 | +0 | 0.00% | 18,800 |
| 2023-08-29 | 2023-08-25 | 23.950 | 800 | +0 | 0.00% | 19,160 |
| 2023-08-28 | 2023-08-24 | 24.600 | 800 | +0 | 0.00% | 19,680 |
| 2023-08-25 | 2023-08-23 | 23.800 | 800 | +0 | 0.00% | 19,040 |
| 2023-08-24 | 2023-08-22 | 23.700 | 800 | +0 | 0.00% | 18,960 |
| 2023-08-23 | 2023-08-21 | 24.300 | 800 | +0 | 0.00% | 19,440 |
| 2023-08-22 | 2023-08-18 | 25.050 | 800 | +0 | 0.00% | 20,040 |
| 2023-08-21 | 2023-08-17 | 25.750 | 800 | +0 | 0.00% | 20,600 |
| 2023-08-18 | 2023-08-16 | 25.400 | 800 | +0 | 0.00% | 20,320 |
| 2023-08-17 | 2023-08-15 | 26.350 | 800 | +0 | 0.00% | 21,080 |
| 2023-08-16 | 2023-08-14 | 27.600 | 800 | +0 | 0.00% | 22,080 |
| 2023-08-15 | 2023-08-11 | 27.400 | 800 | +0 | 0.00% | 21,920 |
| 2023-08-14 | 2023-08-10 | 28.800 | 800 | +0 | 0.00% | 23,040 |
| 2023-08-11 | 2023-08-09 | 30.500 | 800 | +0 | 0.00% | 24,400 |
| 2023-08-10 | 2023-08-08 | 26.400 | 800 | +0 | 0.00% | 21,120 |
| 2023-08-09 | 2023-08-07 | 27.500 | 800 | +0 | 0.00% | 22,000 |
| 2023-08-08 | 2023-08-04 | 29.000 | 800 | +0 | 0.00% | 23,200 |
| 2023-08-07 | 2023-08-03 | 29.000 | 800 | +0 | 0.00% | 23,200 |
| 2023-08-04 | 2023-08-02 | 28.550 | 800 | +0 | 0.00% | 22,840 |
| 2023-08-03 | 2023-08-01 | 30.200 | 800 | +0 | 0.00% | 24,160 |
| 2023-08-02 | 2023-07-31 | 29.350 | 800 | +0 | 0.00% | 23,480 |
| 2023-08-01 | 2023-07-28 | 30.800 | 800 | +0 | 0.00% | 24,640 |
| 2023-07-31 | 2023-07-27 | 29.700 | 800 | +0 | 0.00% | 23,760 |
| 2023-07-28 | 2023-07-26 | 28.550 | 800 | +0 | 0.00% | 22,840 |
| 2023-07-27 | 2023-07-25 | 26.700 | 800 | +0 | 0.00% | 21,360 |
| 2023-07-26 | 2023-07-24 | 26.050 | 800 | +0 | 0.00% | 20,840 |
| 2023-07-25 | 2023-07-21 | 25.150 | 800 | +0 | 0.00% | 20,120 |
| 2023-07-24 | 2023-07-20 | 24.600 | 800 | +0 | 0.00% | 19,680 |
| 2023-07-21 | 2023-07-19 | 25.050 | 800 | +0 | 0.00% | 20,040 |
| 2023-07-20 | 2023-07-18 | 25.650 | 800 | +0 | 0.00% | 20,520 |
| 2023-07-19 | 2023-07-14 | 26.700 | 800 | +0 | 0.00% | 21,360 |
| 2023-07-18 | 2023-07-13 | 27.500 | 800 | +0 | 0.00% | 22,000 |
| 2023-07-14 | 2023-07-12 | 26.150 | 800 | +0 | 0.00% | 20,920 |
| 2023-07-13 | 2023-07-11 | 26.700 | 800 | +0 | 0.00% | 21,360 |
| 2023-07-12 | 2023-07-10 | 26.450 | 800 | +0 | 0.00% | 21,160 |
| 2023-07-11 | 2023-07-07 | 25.300 | 800 | +0 | 0.00% | 20,240 |
| 2023-07-10 | 2023-07-06 | 25.900 | 800 | +0 | 0.00% | 20,720 |
| 2023-07-07 | 2023-07-05 | 26.550 | 800 | +0 | 0.00% | 21,240 |
| 2023-07-06 | 2023-07-04 | 27.550 | 800 | +0 | 0.00% | 22,040 |
| 2023-07-05 | 2023-07-03 | 26.900 | 800 | +0 | 0.00% | 21,520 |
| 2023-07-04 | 2023-06-30 | 26.150 | 800 | +0 | 0.00% | 20,920 |
| 2023-07-03 | 2023-06-29 | 25.750 | 800 | +0 | 0.00% | 20,600 |
| 2023-06-30 | 2023-06-28 | 26.500 | 800 | +0 | 0.00% | 21,200 |
| 2023-06-29 | 2023-06-27 | 26.450 | 800 | +0 | 0.00% | 21,160 |
| 2023-06-28 | 2023-06-26 | 26.750 | 800 | +0 | 0.00% | 21,400 |
| 2023-06-27 | 2023-06-23 | 24.050 | 800 | +0 | 0.00% | 19,240 |
| 2023-06-26 | 2023-06-21 | 25.950 | 800 | +0 | 0.00% | 20,760 |
| 2023-06-23 | 2023-06-20 | 26.950 | 800 | +0 | 0.00% | 21,560 |
| 2023-06-21 | 2023-06-19 | 28.250 | 800 | +0 | 0.00% | 22,600 |
| 2023-06-20 | 2023-06-16 | 29.750 | 800 | +0 | 0.00% | 23,800 |
| 2023-06-19 | 2023-06-15 | 29.200 | 800 | +0 | 0.00% | 23,360 |
| 2023-06-16 | 2023-06-14 | 27.000 | 800 | +0 | 0.00% | 21,600 |
| 2023-06-15 | 2023-06-13 | 27.900 | 800 | +0 | 0.00% | 22,320 |
| 2023-06-14 | 2023-06-12 | 27.800 | 800 | +0 | 0.00% | 22,240 |
| 2023-06-13 | 2023-06-09 | 28.450 | 800 | +0 | 0.00% | 22,760 |
| 2023-06-12 | 2023-06-08 | 27.900 | 800 | +0 | 0.00% | 22,320 |
| 2023-06-09 | 2023-06-07 | 28.700 | 800 | +0 | 0.00% | 22,960 |
| 2023-06-08 | 2023-06-06 | 28.500 | 800 | +0 | 0.00% | 22,800 |
| 2023-06-07 | 2023-06-05 | 29.050 | 800 | +0 | 0.00% | 23,240 |
| 2023-06-06 | 2023-06-02 | 30.300 | 800 | +0 | 0.00% | 24,240 |
| 2023-06-05 | 2023-06-01 | 29.300 | 800 | +0 | 0.00% | 23,440 |
| 2023-06-02 | 2023-05-31 | 29.100 | 800 | +0 | 0.00% | 23,280 |
| 2023-06-01 | 2023-05-30 | 29.850 | 800 | +0 | 0.00% | 23,880 |
| 2023-05-31 | 2023-05-29 | 29.650 | 800 | +0 | 0.00% | 23,720 |
| 2023-05-30 | 2023-05-25 | 30.500 | 800 | +0 | 0.00% | 24,400 |
| 2023-05-29 | 2023-05-24 | 31.850 | 800 | +0 | 0.00% | 25,480 |
| 2023-05-25 | 2023-05-23 | 33.500 | 800 | +0 | 0.00% | 26,800 |
| 2023-05-24 | 2023-05-22 | 32.100 | 800 | +0 | 0.00% | 25,680 |
| 2023-05-23 | 2023-05-19 | 31.900 | 800 | +0 | 0.00% | 25,520 |
| 2023-05-22 | 2023-05-18 | 32.200 | 800 | +0 | 0.00% | 25,760 |
| 2023-05-19 | 2023-05-17 | 33.450 | 800 | +0 | 0.00% | 26,760 |
| 2023-05-18 | 2023-05-16 | 34.500 | 800 | +0 | 0.00% | 27,600 |
| 2023-05-17 | 2023-05-15 | 33.300 | 800 | +0 | 0.00% | 26,640 |
| 2023-05-16 | 2023-05-12 | 32.600 | 800 | +0 | 0.00% | 26,080 |
| 2023-05-15 | 2023-05-11 | 33.800 | 800 | +0 | 0.00% | 27,040 |
| 2023-05-12 | 2023-05-10 | 33.900 | 800 | +0 | 0.00% | 27,120 |
| 2023-05-11 | 2023-05-09 | 33.200 | 800 | +0 | 0.00% | 26,560 |
| 2023-05-10 | 2023-05-08 | 34.700 | 800 | +0 | 0.00% | 27,760 |
| 2023-05-09 | 2023-05-05 | 35.500 | 800 | +0 | 0.00% | 28,400 |
| 2023-05-08 | 2023-05-04 | 35.300 | 800 | +0 | 0.00% | 28,240 |
| 2023-05-05 | 2023-05-03 | 34.650 | 800 | +0 | 0.00% | 27,720 |
| 2023-05-04 | 2023-05-02 | 34.900 | 800 | +0 | 0.00% | 27,920 |
| 2023-05-03 | 2023-04-28 | 37.100 | 800 | +0 | 0.00% | 29,680 |
| 2023-05-02 | 2023-04-27 | 37.150 | 800 | +0 | 0.00% | 29,720 |
| 2023-04-28 | 2023-04-26 | 38.500 | 800 | +0 | 0.00% | 30,800 |
| 2023-04-27 | 2023-04-25 | 37.600 | 800 | +0 | 0.00% | 30,080 |
| 2023-04-26 | 2023-04-24 | 41.150 | 800 | +0 | 0.00% | 32,920 |
| 2023-04-25 | 2023-04-21 | 39.950 | 800 | +0 | 0.00% | 31,960 |
| 2023-04-24 | 2023-04-20 | 38.750 | 800 | +0 | 0.00% | 31,000 |
| 2023-04-21 | 2023-04-19 | 40.450 | 800 | +0 | 0.00% | 32,360 |
| 2023-04-20 | 2023-04-18 | 44.100 | 800 | +0 | 0.00% | 35,280 |
| 2023-04-19 | 2023-04-17 | 44.150 | 800 | +0 | 0.00% | 35,320 |
| 2023-04-18 | 2023-04-14 | 43.650 | 800 | +0 | 0.00% | 34,920 |
| 2023-04-17 | 2023-04-13 | 43.050 | 800 | +0 | 0.00% | 34,440 |
| 2023-04-14 | 2023-04-12 | 42.900 | 800 | +0 | 0.00% | 34,320 |
| 2023-04-13 | 2023-04-11 | 43.000 | 800 | +0 | 0.00% | 34,400 |
| 2023-04-12 | 2023-04-06 | 40.600 | 800 | +0 | 0.00% | 32,480 |
| 2023-04-11 | 2023-04-04 | 41.250 | 800 | +0 | 0.00% | 33,000 |
| 2023-04-06 | 2023-04-03 | 41.450 | 800 | +0 | 0.00% | 33,160 |
| 2023-04-04 | 2023-03-31 | 42.000 | 800 | +0 | 0.00% | 33,600 |
| 2023-04-03 | 2023-03-30 | 42.450 | 800 | +0 | 0.00% | 33,960 |
| 2023-03-31 | 2023-03-29 | 43.400 | 800 | +0 | 0.00% | 34,720 |
| 2023-03-30 | 2023-03-28 | 45.150 | 800 | +0 | 0.00% | 36,120 |
| 2023-03-29 | 2023-03-27 | 47.600 | 800 | +0 | 0.00% | 38,080 |
| 2023-03-28 | 2023-03-24 | 47.100 | 800 | +0 | 0.00% | 37,680 |
| 2023-03-27 | 2023-03-23 | 47.950 | 800 | +0 | 0.00% | 38,360 |
| 2023-03-24 | 2023-03-22 | 48.500 | 800 | +0 | 0.00% | 38,800 |
| 2023-03-23 | 2023-03-21 | 48.150 | 800 | +0 | 0.00% | 38,520 |
| 2023-03-22 | 2023-03-20 | 47.550 | 800 | +0 | 0.00% | 38,040 |
| 2023-03-21 | 2023-03-17 | 48.850 | 800 | +0 | 0.00% | 39,080 |
| 2023-03-20 | 2023-03-16 | 49.000 | 800 | +0 | 0.00% | 39,200 |
| 2023-03-17 | 2023-03-15 | 49.750 | 800 | +0 | 0.00% | 39,800 |
| 2023-03-16 | 2023-03-14 | 49.800 | 800 | +0 | 0.00% | 39,840 |
| 2023-03-15 | 2023-03-13 | 51.400 | 800 | +0 | 0.00% | 41,120 |
| 2023-03-14 | 2023-03-10 | 53.500 | 800 | +0 | 0.00% | 42,800 |
| 2023-03-13 | 2023-03-09 | 53.600 | 800 | +0 | 0.00% | 42,880 |
| 2023-03-10 | 2023-03-08 | 54.400 | 800 | +0 | 0.00% | 43,520 |
| 2023-03-09 | 2023-03-07 | 56.500 | 800 | +0 | 0.00% | 45,200 |
| 2023-03-08 | 2023-03-06 | 58.600 | 800 | +0 | 0.00% | 46,880 |
| 2023-03-07 | 2023-03-03 | 59.700 | 800 | +0 | 0.00% | 47,760 |
| 2023-03-06 | 2023-03-02 | 61.100 | 800 | +0 | 0.00% | 48,880 |
| 2023-03-03 | 2023-03-01 | 61.400 | 800 | +0 | 0.00% | 49,120 |
| 2023-03-02 | 2023-02-28 | 59.600 | 800 | +0 | 0.00% | 47,680 |
| 2023-03-01 | 2023-02-27 | 60.900 | 800 | +0 | 0.00% | 48,720 |
| 2023-02-28 | 2023-02-24 | 64.450 | 800 | +0 | 0.00% | 51,560 |
| 2023-02-27 | 2023-02-23 | 67.500 | 800 | +0 | 0.00% | 54,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 800 | +0 | 0.00% | 55,960 |
| 2023-02-23 | 2023-02-21 | 69.800 | 800 | +0 | 0.00% | 55,840 |
| 2023-02-22 | 2023-02-20 | 71.400 | 800 | +0 | 0.00% | 57,120 |
| 2023-02-21 | 2023-02-17 | 69.350 | 800 | +0 | 0.00% | 55,480 |
| 2023-02-20 | 2023-02-16 | 66.700 | 800 | +0 | 0.00% | 53,360 |
| 2023-02-17 | 2023-02-15 | 66.100 | 800 | +0 | 0.00% | 52,880 |
| 2023-02-16 | 2023-02-14 | 66.650 | 800 | +0 | 0.00% | 53,320 |
| 2023-02-15 | 2023-02-13 | 67.300 | 800 | +0 | 0.00% | 53,840 |
| 2023-02-14 | 2023-02-10 | 67.900 | 800 | +0 | 0.00% | 54,320 |
| 2023-02-13 | 2023-02-09 | 70.000 | 800 | +0 | 0.00% | 56,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 800 | +0 | 0.00% | 55,280 |
| 2023-02-09 | 2023-02-07 | 69.750 | 800 | +0 | 0.00% | 55,800 |
| 2023-02-08 | 2023-02-06 | 66.550 | 800 | +0 | 0.00% | 53,240 |
| 2023-02-07 | 2023-02-03 | 68.950 | 800 | +0 | 0.00% | 55,160 |
| 2023-02-06 | 2023-02-02 | 69.000 | 800 | +0 | 0.00% | 55,200 |
| 2023-02-03 | 2023-02-01 | 67.900 | 800 | +0 | 0.00% | 54,320 |
| 2023-02-02 | 2023-01-31 | 64.500 | 800 | +0 | 0.00% | 51,600 |
| 2023-02-01 | 2023-01-30 | 69.750 | 800 | +0 | 0.00% | 55,800 |
| 2023-01-31 | 2023-01-27 | 74.700 | 800 | +0 | 0.00% | 59,760 |
| 2023-01-30 | 2023-01-26 | 73.850 | 800 | +0 | 0.00% | 59,080 |
| 2023-01-27 | 2023-01-20 | 71.800 | 800 | +0 | 0.00% | 57,440 |
| 2023-01-26 | 2023-01-19 | 70.500 | 800 | +0 | 0.00% | 56,400 |
| 2023-01-20 | 2023-01-18 | 71.900 | 800 | +0 | 0.00% | 57,520 |
| 2023-01-19 | 2023-01-17 | 73.800 | 800 | +0 | 0.00% | 59,040 |
| 2023-01-18 | 2023-01-16 | 79.400 | 800 | +0 | 0.00% | 63,520 |
| 2023-01-17 | 2023-01-13 | 75.300 | 800 | +0 | 0.00% | 60,240 |
| 2023-01-16 | 2023-01-12 | 71.300 | 800 | +0 | 0.00% | 57,040 |
| 2023-01-13 | 2023-01-11 | 75.000 | 800 | +0 | 0.00% | 60,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 800 | +0 | 0.00% | 57,760 |
| 2023-01-11 | 2023-01-09 | 71.100 | 800 | +0 | 0.00% | 56,880 |
| 2023-01-10 | 2023-01-06 | 71.700 | 800 | +0 | 0.00% | 57,360 |
| 2023-01-09 | 2023-01-05 | 68.900 | 800 | +0 | 0.00% | 55,120 |
| 2023-01-06 | 2023-01-04 | 67.100 | 800 | +0 | 0.00% | 53,680 |
| 2023-01-05 | 2023-01-03 | 66.450 | 800 | +0 | 0.00% | 53,160 |
| 2023-01-04 | 2022-12-30 | 66.750 | 800 | +0 | 0.00% | 53,400 |
| 2023-01-03 | 2022-12-29 | 67.150 | 800 | +0 | 0.00% | 53,720 |
| 2022-12-30 | 2022-12-28 | 66.050 | 800 | +0 | 0.00% | 52,840 |
| 2022-12-29 | 2022-12-23 | 70.500 | 800 | +0 | 0.00% | 56,400 |
| 2022-12-28 | 2022-12-22 | 71.000 | 800 | +0 | 0.00% | 56,800 |
| 2022-12-23 | 2022-12-21 | 72.000 | 800 | +0 | 0.00% | 57,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 800 | +0 | 0.00% | 56,880 |
| 2022-12-21 | 2022-12-19 | 71.450 | 800 | +0 | 0.00% | 57,160 |
| 2022-12-20 | 2022-12-16 | 84.700 | 800 | +0 | 0.00% | 67,760 |
| 2022-12-19 | 2022-12-15 | 85.700 | 800 | +0 | 0.00% | 68,560 |
| 2022-12-16 | 2022-12-14 | 91.300 | 800 | +0 | 0.00% | 73,040 |
| 2022-12-15 | 2022-12-13 | 85.000 | 800 | +0 | 0.00% | 68,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 800 | +0 | 0.00% | 73,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 800 | +0 | 0.00% | 71,280 |
| 2022-12-12 | 2022-12-08 | 85.500 | 800 | +0 | 0.00% | 68,400 |
| 2022-12-09 | 2022-12-07 | 83.000 | 800 | +0 | 0.00% | 66,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 800 | +0 | 0.00% | 66,240 |
| 2022-12-07 | 2022-12-05 | 87.700 | 800 | +0 | 0.00% | 70,160 |
| 2022-12-06 | 2022-12-02 | 90.500 | 800 | +0 | 0.00% | 72,400 |
| 2022-12-05 | 2022-12-01 | 89.800 | 800 | +0 | 0.00% | 71,840 |
| 2022-12-02 | 2022-11-30 | 99.450 | 800 | +0 | 0.00% | 79,560 |
| 2022-12-01 | 2022-11-29 | 103.500 | 800 | +0 | 0.00% | 82,800 |
| 2022-11-30 | 2022-11-28 | 97.500 | 800 | +0 | 0.00% | 78,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 800 | +0 | 0.00% | 78,560 |
| 2022-11-28 | 2022-11-24 | 97.950 | 800 | +0 | 0.00% | 78,360 |
| 2022-11-25 | 2022-11-23 | 95.100 | 800 | +0 | 0.00% | 76,080 |
| 2022-11-24 | 2022-11-22 | 110.000 | 800 | +0 | 0.00% | 88,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 800 | +0 | 0.00% | 94,400 |
| 2022-11-22 | 2022-11-18 | 120.000 | 800 | +0 | 0.00% | 96,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 800 | +0 | 0.00% | 91,520 |
| 2022-11-18 | 2022-11-16 | 109.800 | 800 | +0 | 0.00% | 87,840 |
| 2022-11-17 | 2022-11-15 | 117.700 | 800 | +0 | 0.00% | 94,160 |
| 2022-11-16 | 2022-11-14 | 121.400 | 800 | +0 | 0.00% | 97,120 |
| 2022-11-15 | 2022-11-11 | 108.100 | 800 | -1,000 | 0.00% | 86,480 |
| 2022-11-09 | 2022-11-07 | 117.600 | 1,800 | +1,000 | 0.00% | 211,680 |
| 2022-07-13 | 2022-07-11 | 78.962 | 800 | +10 | 0.00% | 63,169 |
| 2022-03-07 | 2022-03-03 | 129.256 | 790 | -987 | 0.00% | 102,112 |
| 2022-02-15 | 2022-02-11 | 127.534 | 1,777 | +198 | 0.00% | 226,628 |
| 2022-01-27 | 2022-01-25 | 140.703 | 1,579 | +394 | 0.00% | 222,170 |
| 2022-01-25 | 2022-01-21 | 148.908 | 1,185 | +395 | 0.00% | 176,456 |
| 2021-09-08 | 2021-09-06 | 309.972 | 790 | -197 | 0.00% | 244,878 |
| 2021-09-07 | 2021-09-03 | 300.450 | 987 | +197 | 0.00% | 296,544 |
| 2021-07-22 | 2021-07-20 | 318.076 | 790 | -395 | 0.00% | 251,280 |
| 2021-07-16 | 2021-07-14 | 328.610 | 1,185 | -197 | 0.00% | 389,403 |
| 2021-07-13 | 2021-07-09 | 331.447 | 1,382 | +197 | 0.00% | 458,060 |
| 2021-05-27 | 2021-05-25 | 335.296 | 1,185 | -197 | 0.00% | 397,326 |
| 2021-05-26 | 2021-05-24 | 340.158 | 1,382 | +197 | 0.00% | 470,099 |
| 2021-05-10 | 2021-05-06 | 314.429 | 1,185 | +198 | 0.00% | 372,598 |
| 2021-04-30 | 2021-04-28 | 377.841 | 987 | -1,185 | 0.00% | 372,929 |
| 2021-04-28 | 2021-04-26 | 347.452 | 2,172 | -592 | 0.00% | 754,666 |
| 2021-03-30 | 2021-03-26 | 283.432 | 2,764 | +395 | 0.00% | 783,405 |
| 2021-03-10 | 2021-03-08 | 276.543 | 2,369 | +197 | 0.00% | 655,131 |
| 2021-02-24 | 2021-02-22 | 354.543 | 2,172 | +395 | 0.00% | 770,067 |
| 2021-02-18 | 2021-02-16 | 405.800 | 1,777 | +987 | 0.00% | 721,106 |
| 2021-01-15 | 2021-01-13 | 229.136 | 790 | -592 | 0.00% | 181,017 |
| 2020-12-07 | 2020-12-03 | 176.664 | 1,382 | -197 | 0.00% | 244,149 |
| 2020-12-04 | 2020-12-02 | 172.206 | 1,579 | +197 | 0.00% | 271,914 |
| 2020-08-19 | 2020-08-17 | 222.450 | 1,382 | -395 | 0.00% | 307,426 |
| 2020-08-13 | 2020-08-11 | 225.894 | 1,777 | +395 | 0.00% | 401,414 |
| 2020-08-12 | 2020-08-10 | 225.084 | 1,382 | +592 | 0.00% | 311,066 |
| 2020-07-31 | 2020-07-29 | 249.193 | 790 | -197 | 0.00% | 196,862 |
| 2020-07-24 | 2020-07-22 | 227.718 | 987 | -987 | 0.00% | 224,757 |
| 2020-07-16 | 2020-07-14 | 241.089 | 1,974 | +197 | 0.00% | 475,910 |
| 2020-07-15 | 2020-07-13 | 252.434 | 1,777 | +198 | 0.00% | 448,576 |
| 2020-07-13 | 2020-07-09 | 229.744 | 1,579 | +394 | 0.00% | 362,765 |
| 2020-06-29 | 2020-06-24 | 227.920 | 1,185 | -197 | 0.00% | 270,086 |
| 2020-06-19 | 2020-06-17 | 191.453 | 1,382 | +197 | 0.00% | 264,588 |
| 2020-05-12 | 2020-05-08 | 161.773 | 1,185 | +198 | 0.00% | 191,701 |
| 2020-04-03 | 2020-04-01 | 132.802 | 987 | -987 | 0.00% | 131,075 |
| 2020-03-24 | 2020-03-20 | 95.220 | 1,974 | -988 | 0.00% | 187,964 |
| 2020-03-17 | 2020-03-13 | 80.481 | 2,962 | -592 | 0.00% | 238,385 |
| 2020-02-18 | 2020-02-14 | 84.584 | 3,554 | -1,777 | 0.00% | 300,611 |
| 2020-02-14 | 2020-02-12 | 78.506 | 5,331 | -1,777 | 0.00% | 418,515 |
| 2020-02-07 | 2020-02-05 | 74.555 | 7,108 | +987 | 0.01% | 529,939 |
| 2020-02-06 | 2020-02-04 | 74.251 | 6,121 | +6,121 | 0.00% | 454,493 |
| 2019-06-27 | 2019-06-25 | 33.428 | 0 | -197 | ||
| 2019-05-02 | 2019-04-29 | 38.746 | 197 | -198 | 0.00% | 7,633 |
| 2019-04-26 | 2019-04-24 | 40.924 | 395 | -4,738 | 0.00% | 16,165 |
| 2019-04-18 | 2019-04-16 | 44.368 | 5,133 | +197 | 0.00% | 227,743 |
| 2019-04-17 | 2019-04-15 | 42.140 | 4,936 | +4,541 | 0.00% | 208,003 |
| 2019-04-02 | 2019-03-29 | 35.049 | 395 | -9,872 | 0.00% | 13,844 |
| 2019-04-01 | 2019-03-28 | 35.150 | 10,267 | 0.01% | 360,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy