History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 +0
2024-01-25 2024-01-23 17.260 0 +0
2024-01-24 2024-01-22 16.740 0 +0
2024-01-23 2024-01-19 17.740 0 +0
2024-01-22 2024-01-18 18.420 0 +0
2024-01-19 2024-01-17 18.620 0 +0
2024-01-18 2024-01-16 19.600 0 +0
2024-01-17 2024-01-15 20.100 0 +0
2024-01-16 2024-01-12 20.850 0 +0
2024-01-15 2024-01-11 21.700 0 +0
2024-01-12 2024-01-10 20.950 0 +0
2024-01-11 2024-01-09 21.100 0 +0
2024-01-10 2024-01-08 21.000 0 +0
2024-01-09 2024-01-05 21.850 0 +0
2024-01-08 2024-01-04 22.350 0 +0
2024-01-05 2024-01-03 22.400 0 +0
2024-01-04 2024-01-02 22.600 0 +0
2024-01-03 2023-12-29 23.550 0 +0
2024-01-02 2023-12-28 23.200 0 +0
2023-12-29 2023-12-27 21.700 0 +0
2023-12-28 2023-12-22 21.650 0 +0
2023-12-27 2023-12-21 22.550 0 +0
2023-12-22 2023-12-20 22.650 0 +0
2023-12-21 2023-12-19 23.100 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 24.150 0 +0
2023-12-18 2023-12-14 23.500 0 +0
2023-12-15 2023-12-13 23.100 0 +0
2023-12-14 2023-12-12 23.100 0 +0
2023-12-13 2023-12-11 22.850 0 +0
2023-12-12 2023-12-08 23.250 0 +0
2023-12-11 2023-12-07 23.200 0 +0
2023-12-08 2023-12-06 23.600 0 +0
2023-12-07 2023-12-05 24.150 0 +0
2023-12-06 2023-12-04 24.900 0 +0
2023-12-05 2023-12-01 26.100 0 +0
2023-12-04 2023-11-30 27.300 0 +0
2023-12-01 2023-11-29 26.150 0 +0
2023-11-30 2023-11-28 27.350 0 +0
2023-11-29 2023-11-27 26.500 0 +0
2023-11-28 2023-11-24 27.300 0 +0
2023-11-27 2023-11-23 27.600 0 +0
2023-11-24 2023-11-22 27.200 0 +0
2023-11-23 2023-11-21 28.050 0 +0
2023-11-22 2023-11-20 27.400 0 +0
2023-11-21 2023-11-17 26.950 0 +0
2023-11-20 2023-11-16 27.300 0 +0
2023-11-17 2023-11-15 28.150 0 +0
2023-11-16 2023-11-14 26.950 0 +0
2023-11-15 2023-11-13 27.000 0 +0
2023-11-14 2023-11-10 27.700 0 +0
2023-11-13 2023-11-09 27.700 0 +0
2023-11-10 2023-11-08 27.750 0 +0
2023-11-09 2023-11-07 27.350 0 +0
2023-11-08 2023-11-06 27.700 0 +0
2023-11-07 2023-11-03 25.600 0 +0
2023-11-06 2023-11-02 25.750 0 +0
2023-11-03 2023-11-01 25.300 0 +0
2023-11-02 2023-10-31 24.750 0 +0
2023-11-01 2023-10-30 25.050 0 +0
2023-10-31 2023-10-27 24.000 0 +0
2023-10-30 2023-10-26 22.800 0 +0
2023-10-27 2023-10-25 22.650 0 +0
2023-10-26 2023-10-24 22.700 0 +0
2023-10-25 2023-10-20 23.050 0 +0
2023-10-24 2023-10-19 22.900 0 +0
2023-10-20 2023-10-18 23.050 0 +0
2023-10-19 2023-10-17 24.100 0 +0
2023-10-18 2023-10-16 24.200 0 +0
2023-10-17 2023-10-13 25.400 0 +0
2023-10-16 2023-10-12 26.200 0 +0
2023-10-13 2023-10-11 25.650 0 +0
2023-10-12 2023-10-10 23.800 0 +0
2023-10-11 2023-10-09 24.400 0 +0
2023-10-10 2023-10-06 23.000 0 +0
2023-10-09 2023-10-05 21.300 0 +0
2023-10-06 2023-10-04 20.900 0 +0
2023-10-05 2023-10-03 22.200 0 +0
2023-10-04 2023-09-29 24.400 0 +0
2023-10-03 2023-09-28 24.900 0 +0
2023-09-29 2023-09-27 24.700 0 +0
2023-09-28 2023-09-26 23.800 0 +0
2023-09-27 2023-09-25 24.500 0 +0
2023-09-26 2023-09-22 23.850 0 +0
2023-09-25 2023-09-21 23.200 0 +0
2023-09-22 2023-09-20 24.100 0 +0
2023-09-21 2023-09-19 24.500 0 +0
2023-09-20 2023-09-18 24.800 0 +0
2023-09-19 2023-09-15 24.650 0 +0
2023-09-18 2023-09-14 23.700 0 +0
2023-09-15 2023-09-13 23.450 0 +0
2023-09-14 2023-09-12 23.500 0 +0
2023-09-13 2023-09-11 23.700 0 +0
2023-09-12 2023-09-07 22.900 0 +0
2023-09-11 2023-09-06 23.400 0 +0
2023-09-07 2023-09-05 23.550 0 +0
2023-09-06 2023-09-04 24.050 0 +0
2023-09-05 2023-08-31 23.000 0 +0
2023-09-04 2023-08-30 24.250 0 +0
2023-08-31 2023-08-29 24.750 0 +0
2023-08-30 2023-08-28 23.500 0 +0
2023-08-29 2023-08-25 23.950 0 +0
2023-08-28 2023-08-24 24.600 0 +0
2023-08-25 2023-08-23 23.800 0 +0
2023-08-24 2023-08-22 23.700 0 +0
2023-08-23 2023-08-21 24.300 0 +0
2023-08-22 2023-08-18 25.050 0 +0
2023-08-21 2023-08-17 25.750 0 +0
2023-08-18 2023-08-16 25.400 0 +0
2023-08-17 2023-08-15 26.350 0 +0
2023-08-16 2023-08-14 27.600 0 +0
2023-08-15 2023-08-11 27.400 0 +0
2023-08-14 2023-08-10 28.800 0 +0
2023-08-11 2023-08-09 30.500 0 +0
2023-08-10 2023-08-08 26.400 0 +0
2023-08-09 2023-08-07 27.500 0 +0
2023-08-08 2023-08-04 29.000 0 +0
2023-08-07 2023-08-03 29.000 0 +0
2023-08-04 2023-08-02 28.550 0 +0
2023-08-03 2023-08-01 30.200 0 +0
2023-08-02 2023-07-31 29.350 0 +0
2023-08-01 2023-07-28 30.800 0 +0
2023-07-31 2023-07-27 29.700 0 +0
2023-07-28 2023-07-26 28.550 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.050 0 +0
2023-07-25 2023-07-21 25.150 0 +0
2023-07-24 2023-07-20 24.600 0 +0
2023-07-21 2023-07-19 25.050 0 +0
2023-07-20 2023-07-18 25.650 0 +0
2023-07-19 2023-07-14 26.700 0 +0
2023-07-18 2023-07-13 27.500 0 +0
2023-07-14 2023-07-12 26.150 0 +0
2023-07-13 2023-07-11 26.700 0 +0
2023-07-12 2023-07-10 26.450 0 +0
2023-07-11 2023-07-07 25.300 0 +0
2023-07-10 2023-07-06 25.900 0 +0
2023-07-07 2023-07-05 26.550 0 +0
2023-07-06 2023-07-04 27.550 0 +0
2023-07-05 2023-07-03 26.900 0 +0
2023-07-04 2023-06-30 26.150 0 +0
2023-07-03 2023-06-29 25.750 0 +0
2023-06-30 2023-06-28 26.500 0 +0
2023-06-29 2023-06-27 26.450 0 +0
2023-06-28 2023-06-26 26.750 0 +0
2023-06-27 2023-06-23 24.050 0 +0
2023-06-26 2023-06-21 25.950 0 +0
2023-06-23 2023-06-20 26.950 0 +0
2023-06-21 2023-06-19 28.250 0 +0
2023-06-20 2023-06-16 29.750 0 +0
2023-06-19 2023-06-15 29.200 0 +0
2023-06-16 2023-06-14 27.000 0 +0
2023-06-15 2023-06-13 27.900 0 +0
2023-06-14 2023-06-12 27.800 0 +0
2023-06-13 2023-06-09 28.450 0 +0
2023-06-12 2023-06-08 27.900 0 +0
2023-06-09 2023-06-07 28.700 0 +0
2023-06-08 2023-06-06 28.500 0 +0
2023-06-07 2023-06-05 29.050 0 +0
2023-06-06 2023-06-02 30.300 0 +0
2023-06-05 2023-06-01 29.300 0 +0
2023-06-02 2023-05-31 29.100 0 +0
2023-06-01 2023-05-30 29.850 0 +0
2023-05-31 2023-05-29 29.650 0 +0
2023-05-30 2023-05-25 30.500 0 +0
2023-05-29 2023-05-24 31.850 0 +0
2023-05-25 2023-05-23 33.500 0 +0
2023-05-24 2023-05-22 32.100 0 +0
2023-05-23 2023-05-19 31.900 0 +0
2023-05-22 2023-05-18 32.200 0 +0
2023-05-19 2023-05-17 33.450 0 +0
2023-05-18 2023-05-16 34.500 0 +0
2023-05-17 2023-05-15 33.300 0 +0
2023-05-16 2023-05-12 32.600 0 +0
2023-05-15 2023-05-11 33.800 0 +0
2023-05-12 2023-05-10 33.900 0 +0
2023-05-11 2023-05-09 33.200 0 +0
2023-05-10 2023-05-08 34.700 0 +0
2023-05-09 2023-05-05 35.500 0 +0
2023-05-08 2023-05-04 35.300 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 34.900 0 +0
2023-05-03 2023-04-28 37.100 0 +0
2023-05-02 2023-04-27 37.150 0 +0
2023-04-28 2023-04-26 38.500 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 41.150 0 +0
2023-04-25 2023-04-21 39.950 0 +0
2023-04-24 2023-04-20 38.750 0 +0
2023-04-21 2023-04-19 40.450 0 +0
2023-04-20 2023-04-18 44.100 0 +0
2023-04-19 2023-04-17 44.150 0 +0
2023-04-18 2023-04-14 43.650 0 +0
2023-04-17 2023-04-13 43.050 0 +0
2023-04-14 2023-04-12 42.900 0 +0
2023-04-13 2023-04-11 43.000 0 +0
2023-04-12 2023-04-06 40.600 0 +0
2023-04-11 2023-04-04 41.250 0 +0
2023-04-06 2023-04-03 41.450 0 +0
2023-04-04 2023-03-31 42.000 0 +0
2023-04-03 2023-03-30 42.450 0 +0
2023-03-31 2023-03-29 43.400 0 +0
2023-03-30 2023-03-28 45.150 0 +0
2023-03-29 2023-03-27 47.600 0 +0
2023-03-28 2023-03-24 47.100 0 +0
2023-03-27 2023-03-23 47.950 0 +0
2023-03-24 2023-03-22 48.500 0 +0
2023-03-23 2023-03-21 48.150 0 +0
2023-03-22 2023-03-20 47.550 0 +0
2023-03-21 2023-03-17 48.850 0 +0
2023-03-20 2023-03-16 49.000 0 +0
2023-03-17 2023-03-15 49.750 0 +0
2023-03-16 2023-03-14 49.800 0 +0
2023-03-15 2023-03-13 51.400 0 +0
2023-03-14 2023-03-10 53.500 0 +0
2023-03-13 2023-03-09 53.600 0 +0
2023-03-10 2023-03-08 54.400 0 +0
2023-03-09 2023-03-07 56.500 0 +0
2023-03-08 2023-03-06 58.600 0 +0
2023-03-07 2023-03-03 59.700 0 +0
2023-03-06 2023-03-02 61.100 0 +0
2023-03-03 2023-03-01 61.400 0 +0
2023-03-02 2023-02-28 59.600 0 +0
2023-03-01 2023-02-27 60.900 0 +0
2023-02-28 2023-02-24 64.450 0 +0
2023-02-27 2023-02-23 67.500 0 +0
2023-02-24 2023-02-22 69.950 0 +0
2023-02-23 2023-02-21 69.800 0 +0
2023-02-22 2023-02-20 71.400 0 +0
2023-02-21 2023-02-17 69.350 0 +0
2023-02-20 2023-02-16 66.700 0 +0
2023-02-17 2023-02-15 66.100 0 +0
2023-02-16 2023-02-14 66.650 0 +0
2023-02-15 2023-02-13 67.300 0 +0
2023-02-14 2023-02-10 67.900 0 +0
2023-02-13 2023-02-09 70.000 0 +0
2023-02-10 2023-02-08 69.100 0 +0
2023-02-09 2023-02-07 69.750 0 +0
2023-02-08 2023-02-06 66.550 0 +0
2023-02-07 2023-02-03 68.950 0 +0
2023-02-06 2023-02-02 69.000 0 +0
2023-02-03 2023-02-01 67.900 0 +0
2023-02-02 2023-01-31 64.500 0 +0
2023-02-01 2023-01-30 69.750 0 +0
2023-01-31 2023-01-27 74.700 0 +0
2023-01-30 2023-01-26 73.850 0 +0
2023-01-27 2023-01-20 71.800 0 +0
2023-01-26 2023-01-19 70.500 0 +0
2023-01-20 2023-01-18 71.900 0 +0
2023-01-19 2023-01-17 73.800 0 +0
2023-01-18 2023-01-16 79.400 0 +0
2023-01-17 2023-01-13 75.300 0 +0
2023-01-16 2023-01-12 71.300 0 +0
2023-01-13 2023-01-11 75.000 0 +0
2023-01-12 2023-01-10 72.200 0 +0
2023-01-11 2023-01-09 71.100 0 +0
2023-01-10 2023-01-06 71.700 0 +0
2023-01-09 2023-01-05 68.900 0 +0
2023-01-06 2023-01-04 67.100 0 +0
2023-01-05 2023-01-03 66.450 0 +0
2023-01-04 2022-12-30 66.750 0 +0
2023-01-03 2022-12-29 67.150 0 +0
2022-12-30 2022-12-28 66.050 0 +0
2022-12-29 2022-12-23 70.500 0 +0
2022-12-28 2022-12-22 71.000 0 +0
2022-12-23 2022-12-21 72.000 0 +0
2022-12-22 2022-12-20 71.100 0 +0
2022-12-21 2022-12-19 71.450 0 +0
2022-12-20 2022-12-16 84.700 0 +0
2022-12-19 2022-12-15 85.700 0 +0
2022-12-16 2022-12-14 91.300 0 +0
2022-12-15 2022-12-13 85.000 0 +0
2022-12-14 2022-12-12 91.250 0 +0
2022-12-13 2022-12-09 89.100 0 +0
2022-12-12 2022-12-08 85.500 0 +0
2022-12-09 2022-12-07 83.000 0 +0
2022-12-08 2022-12-06 82.800 0 +0
2022-12-07 2022-12-05 87.700 0 +0
2022-12-06 2022-12-02 90.500 0 +0
2022-12-05 2022-12-01 89.800 0 +0
2022-12-02 2022-11-30 99.450 0 +0
2022-12-01 2022-11-29 103.500 0 +0
2022-11-30 2022-11-28 97.500 0 +0
2022-11-29 2022-11-25 98.200 0 +0
2022-11-28 2022-11-24 97.950 0 +0
2022-11-25 2022-11-23 95.100 0 +0
2022-11-24 2022-11-22 110.000 0 +0
2022-11-23 2022-11-21 118.000 0 +0
2022-11-22 2022-11-18 120.000 0 +0
2022-11-21 2022-11-17 114.400 0 +0
2022-11-18 2022-11-16 109.800 0 +0
2022-11-17 2022-11-15 117.700 0 +0
2022-11-16 2022-11-14 121.400 0 +0
2022-11-15 2022-11-11 108.100 0 +0
2022-11-14 2022-11-10 117.200 0 +0
2022-11-11 2022-11-09 107.200 0 +0
2022-11-10 2022-11-08 113.200 0 +0
2022-11-09 2022-11-07 117.600 0 +0
2022-11-08 2022-11-04 112.000 0 +0
2022-11-07 2022-11-03 92.000 0 +0
2022-11-04 2022-11-02 141.000 0 -2,000
2022-09-26 2022-09-22 45.550 2,000 -200 0.00% 91,100
2022-09-13 2022-09-08 51.650 2,200 -800 0.00% 113,630
2022-09-07 2022-09-05 53.500 3,000 -200 0.00% 160,500
2022-09-02 2022-08-31 49.250 3,200 -600 0.00% 157,600
2022-08-26 2022-08-24 57.600 3,800 -400 0.00% 218,880
2022-08-16 2022-08-12 64.750 4,200 +200 0.00% 271,950
2022-08-15 2022-08-11 65.150 4,000 -200 0.00% 260,600
2022-08-12 2022-08-10 63.000 4,200 +200 0.00% 264,600
2022-08-11 2022-08-09 66.250 4,000 +200 0.00% 265,000
2022-08-09 2022-08-05 64.700 3,800 -400 0.00% 245,860
2022-07-29 2022-07-27 68.550 4,200 +200 0.00% 287,910
2022-07-28 2022-07-26 71.800 4,000 +200 0.00% 287,200
2022-07-21 2022-07-19 71.900 3,800 +200 0.00% 273,220
2022-07-20 2022-07-18 73.500 3,600 -200 0.00% 264,600
2022-07-19 2022-07-15 72.050 3,800 +200 0.00% 273,790
2022-07-18 2022-07-14 74.000 3,600 -200 0.00% 266,400
2022-07-14 2022-07-12 74.099 3,800 +400 0.00% 281,578
2022-07-13 2022-07-11 78.962 3,400 +44 0.00% 268,470
2022-07-12 2022-07-08 77.999 3,356 -198 0.00% 261,766
2022-07-11 2022-07-07 77.240 3,554 +395 0.00% 274,510
2022-07-07 2022-07-05 79.671 3,159 +395 0.00% 251,680
2022-07-05 2022-06-30 81.393 2,764 -198 0.00% 224,970
2022-06-30 2022-06-28 86.812 2,962 +198 0.00% 257,138
2022-06-28 2022-06-24 84.837 2,764 -198 0.00% 234,490
2022-06-27 2022-06-23 81.444 2,962 -197 0.00% 241,236
2022-06-24 2022-06-22 79.114 3,159 +197 0.00% 249,920
2022-06-22 2022-06-20 77.392 2,962 -394 0.00% 229,234
2022-06-21 2022-06-17 75.264 3,356 -198 0.00% 252,587
2022-06-20 2022-06-16 73.998 3,554 +198 0.00% 262,989
2022-06-17 2022-06-15 77.898 3,356 -395 0.00% 261,426
2022-06-16 2022-06-14 77.696 3,751 +395 0.00% 291,436
2022-06-15 2022-06-13 81.140 3,356 +197 0.00% 272,305
2022-06-14 2022-06-10 84.280 3,159 +197 0.00% 266,240
2022-06-13 2022-06-09 84.077 2,962 +198 0.00% 249,037
2022-06-09 2022-06-07 83.571 2,764 -198 0.00% 230,990
2022-06-08 2022-06-06 79.012 2,962 -394 0.00% 234,035
2022-06-07 2022-06-02 75.011 3,356 +394 0.00% 251,737
2022-06-02 2022-05-31 80.076 2,962 -394 0.00% 237,185
2022-06-01 2022-05-30 76.834 3,356 +394 0.00% 257,857
2022-05-31 2022-05-27 79.620 2,962 -197 0.00% 235,835
2022-05-27 2022-05-25 70.807 3,159 -197 0.00% 223,680
2022-05-25 2022-05-23 71.415 3,356 +592 0.00% 239,669
2022-05-24 2022-05-20 79.012 2,764 -987 0.00% 218,390
2022-05-23 2022-05-19 71.972 3,751 +197 0.00% 269,968
2022-05-17 2022-05-13 72.529 3,554 -197 0.00% 257,769
2022-05-06 2022-05-04 77.594 3,751 +1,382 0.00% 291,056
2022-05-05 2022-05-03 81.140 2,369 +592 0.00% 192,220
2022-05-04 2022-04-29 85.394 1,777 -592 0.00% 151,745
2022-05-03 2022-04-28 79.012 2,369 +592 0.00% 187,180
2022-04-19 2022-04-13 105.046 1,777 +987 0.00% 186,667
2022-04-14 2022-04-12 107.173 790 -987 0.00% 84,667
2022-03-31 2022-03-29 126.116 1,777 +987 0.00% 224,108
2022-02-22 2022-02-18 142.425 790 -197 0.00% 112,516
2022-02-15 2022-02-11 127.534 987 -198 0.00% 125,876
2022-02-14 2022-02-10 137.360 1,185 -394 0.00% 162,772
2022-02-11 2022-02-09 134.118 1,579 +592 0.00% 211,773
2022-02-07 2022-01-31 131.687 987 +197 0.00% 129,975
2021-12-29 2021-12-24 181.931 790 +198 0.00% 143,726
2021-12-21 2021-12-17 180.310 592 -593 0.00% 106,744
2021-12-20 2021-12-16 162.988 1,185 +395 0.00% 193,141
2021-12-17 2021-12-15 167.445 790 -395 0.00% 132,282
2021-12-01 2021-11-29 162.583 1,185 +198 0.00% 192,661
2021-11-10 2021-11-08 161.368 987 +197 0.00% 159,270
2021-11-08 2021-11-04 208.471 790 -197 0.00% 164,692
2021-11-03 2021-11-01 187.604 987 +197 0.00% 185,165
2021-11-02 2021-10-29 203.001 790 +395 0.00% 160,371
2021-10-19 2021-10-15 216.575 395 -197 0.00% 85,547
2021-10-18 2021-10-12 209.889 592 +197 0.00% 124,254
2021-10-06 2021-10-04 214.752 395 +198 0.00% 84,827
2021-09-02 2021-08-31 311.390 197 -198 0.00% 61,344
2021-08-31 2021-08-27 292.954 395 +198 0.00% 115,717
2021-08-26 2021-08-24 315.239 197 -198 0.00% 62,102
2021-08-17 2021-08-13 301.463 395 +198 0.00% 119,078
2021-08-16 2021-08-12 306.933 197 +197 0.00% 60,466
2021-08-04 2021-08-02 341.374 0 -197
2021-08-02 2021-07-29 315.037 197 -198 0.00% 62,062
2021-07-26 2021-07-22 299.234 395 +198 0.00% 118,197
2021-07-09 2021-07-07 362.647 197 +197 0.00% 71,441
2021-05-11 2021-05-07 307.338 0 -197
2021-05-10 2021-05-06 314.429 197 +197 0.00% 61,942
2021-04-21 2021-04-19 291.738 0 -197
2021-04-20 2021-04-16 271.276 197 +197 0.00% 53,441
2021-01-22 2021-01-20 254.258 0 -197
2021-01-15 2021-01-13 229.136 197 -6,911 0.00% 45,140
2021-01-14 2021-01-12 229.744 7,108 -987 0.01% 1,633,018
2021-01-11 2021-01-07 201.583 8,095 -395 0.01% 1,631,813
2020-12-29 2020-12-24 175.245 8,490 -197 0.01% 1,487,834
2020-12-18 2020-12-16 164.305 8,687 -395 0.01% 1,427,320
2020-12-15 2020-12-11 172.713 9,082 +395 0.01% 1,568,579
2020-12-04 2020-12-02 172.206 8,687 +197 0.01% 1,495,958
2020-11-18 2020-11-16 156.303 8,490 -395 0.01% 1,327,010
2020-11-13 2020-11-11 147.388 8,885 -395 0.01% 1,309,547
2020-11-11 2020-11-09 164.305 9,280 -394 0.01% 1,524,753
2020-11-10 2020-11-06 157.012 9,674 +394 0.01% 1,518,932
2020-11-09 2020-11-05 163.191 9,280 -197 0.01% 1,514,412
2020-11-06 2020-11-04 154.986 9,477 +395 0.01% 1,468,801
2020-11-04 2020-11-02 145.059 9,082 +395 0.01% 1,317,423
2020-11-03 2020-10-30 152.859 8,687 -593 0.01% 1,327,882
2020-11-02 2020-10-29 158.633 9,280 +988 0.01% 1,472,110
2020-10-23 2020-10-21 192.466 8,292 -988 0.01% 1,595,929
2020-10-21 2020-10-19 185.780 9,280 -394 0.01% 1,724,042
2020-10-20 2020-10-16 179.297 9,674 -1,382 0.01% 1,734,522
2020-10-19 2020-10-15 182.438 11,056 +1,974 0.01% 2,017,030
2020-09-23 2020-09-21 170.282 9,082 +197 0.01% 1,546,500
2020-09-16 2020-09-14 179.804 8,885 +198 0.01% 1,597,557
2020-09-09 2020-09-07 163.697 8,687 -593 0.01% 1,422,040
2020-09-08 2020-09-04 171.599 9,280 +395 0.01% 1,592,436
2020-09-04 2020-09-02 158.025 8,885 +198 0.01% 1,404,050
2020-09-03 2020-09-01 160.962 8,687 -395 0.01% 1,398,281
2020-09-02 2020-08-31 166.433 9,082 +395 0.01% 1,511,540
2020-09-01 2020-08-28 175.955 8,687 -198 0.01% 1,528,517
2020-08-28 2020-08-26 182.032 8,885 -592 0.01% 1,617,358
2020-08-27 2020-08-25 185.375 9,477 -790 0.01% 1,756,801
2020-08-26 2020-08-24 194.087 10,267 +593 0.01% 1,992,690
2020-08-21 2020-08-19 205.432 9,674 +789 0.01% 1,987,351
2020-08-20 2020-08-18 211.915 8,885 -1,579 0.01% 1,882,867
2020-08-19 2020-08-17 222.450 10,464 +10,464 0.01% 2,327,720
2020-07-30 2020-07-28 222.855 0 -9,872
2020-07-24 2020-07-22 227.718 9,872 -197 0.01% 2,248,030
2020-07-23 2020-07-21 213.739 10,069 -198 0.01% 2,152,134
2020-07-22 2020-07-20 210.092 10,267 +198 0.01% 2,157,014
2020-07-21 2020-07-17 205.635 10,069 +9,872 0.01% 2,070,537
2020-07-20 2020-07-16 221.032 197 +197 0.00% 43,543
2020-06-24 2020-06-22 200.165 0 -197
2020-05-21 2020-05-19 228.933 197 +197 0.00% 45,100
2019-10-21 2019-10-17 43.153 0 -4,936
2019-04-26 2019-04-24 40.924 4,936 +4,936 0.00% 202,003
2019-04-18 2019-04-16 44.368 0 -2,962
2019-04-08 2019-04-03 40.418 2,962 +2,962 0.00% 119,718
2019-04-01 2019-03-28 35.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top