History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 4,600 +0 0.00% 216,200
2025-10-13 2025-10-09 49.060 4,600 +0 0.00% 225,676
2025-10-10 2025-10-08 51.900 4,600 +0 0.00% 238,740
2025-10-09 2025-10-06 51.600 4,600 +0 0.00% 237,360
2025-10-08 2025-10-03 52.100 4,600 +200 0.00% 239,660
2025-10-06 2025-10-02 52.300 4,400 -1,000 0.00% 230,120
2025-09-30 2025-09-26 46.960 5,400 +800 0.00% 253,584
2025-08-26 2025-08-22 51.800 4,600 -1,600 0.00% 238,280
2025-08-07 2025-08-05 47.660 6,200 -200 0.00% 295,492
2025-08-06 2025-08-04 44.340 6,400 +200 0.00% 283,776
2025-07-30 2025-07-28 47.150 6,200 -200 0.00% 292,330
2025-07-28 2025-07-24 42.850 6,400 -1,200 0.00% 274,240
2025-07-24 2025-07-22 38.450 7,600 +200 0.01% 292,220
2025-07-21 2025-07-17 39.150 7,400 -2,600 0.01% 289,710
2025-07-17 2025-07-15 38.200 10,000 -1,600 0.01% 382,000
2025-07-14 2025-07-10 35.750 11,600 -2,200 0.01% 414,700
2025-06-16 2025-06-12 36.550 13,800 -3,000 0.01% 504,390
2025-06-13 2025-06-11 35.900 16,800 -400 0.01% 603,120
2025-06-05 2025-06-03 33.900 17,200 -2,000 0.01% 583,080
2025-06-04 2025-06-02 32.200 19,200 +4,200 0.01% 618,240
2025-06-03 2025-05-30 33.800 15,000 +4,000 0.01% 507,000
2025-06-02 2025-05-29 34.250 11,000 -2,000 0.01% 376,750
2025-05-26 2025-05-22 33.150 13,000 +2,000 0.01% 430,950
2025-05-06 2025-04-30 33.950 11,000 -6,400 0.01% 373,450
2025-04-22 2025-04-16 28.650 17,400 +3,000 0.01% 498,510
2025-04-15 2025-04-11 29.700 14,400 -3,000 0.01% 427,680
2025-04-09 2025-04-07 25.950 17,400 +3,000 0.01% 451,530
2025-04-03 2025-04-01 34.750 14,400 -4,000 0.01% 500,400
2025-04-02 2025-03-31 33.400 18,400 +4,000 0.01% 614,560
2025-03-31 2025-03-27 34.300 14,400 -3,000 0.01% 493,920
2025-03-28 2025-03-26 33.600 17,400 -600 0.01% 584,640
2025-03-25 2025-03-21 34.050 18,000 +2,000 0.01% 612,900
2025-03-20 2025-03-18 37.000 16,000 -2,000 0.01% 592,000
2025-03-19 2025-03-17 35.800 18,000 +10,000 0.01% 644,400
2025-03-18 2025-03-14 37.350 8,000 -2,000 0.01% 298,800
2025-03-14 2025-03-12 35.950 10,000 +2,000 0.01% 359,500
2025-03-10 2025-03-06 37.950 8,000 -4,000 0.01% 303,600
2025-03-07 2025-03-05 36.000 12,000 +200 0.01% 432,000
2025-03-06 2025-03-04 35.900 11,800 +2,200 0.01% 423,620
2025-03-05 2025-03-03 36.450 9,600 -200 0.01% 349,920
2025-03-04 2025-02-28 37.250 9,800 -400 0.01% 365,050
2025-03-03 2025-02-27 41.300 10,200 +2,400 0.01% 421,260
2025-02-28 2025-02-26 40.800 7,800 -200 0.01% 318,240
2025-02-27 2025-02-25 37.350 8,000 -2,600 0.01% 298,800
2025-02-20 2025-02-18 33.500 10,600 -1,800 0.01% 355,100
2025-02-12 2025-02-10 32.700 12,400 -5,400 0.01% 405,480
2025-02-07 2025-02-05 29.200 17,800 -3,000 0.01% 519,760
2025-02-03 2025-01-24 28.950 20,800 -2,000 0.02% 602,160
2025-01-09 2025-01-07 28.600 22,800 +4,000 0.02% 652,080
2024-12-23 2024-12-19 30.450 18,800 +200 0.01% 572,460
2024-12-19 2024-12-17 30.900 18,600 -800 0.01% 574,740
2024-12-17 2024-12-13 31.200 19,400 +200 0.01% 605,280
2024-12-16 2024-12-12 32.050 19,200 +6,400 0.01% 615,360
2024-12-13 2024-12-11 33.300 12,800 -2,000 0.01% 426,240
2024-12-12 2024-12-10 33.050 14,800 +4,600 0.01% 489,140
2024-12-11 2024-12-09 33.850 10,200 +1,400 0.01% 345,270
2024-12-10 2024-12-06 33.150 8,800 -1,600 0.01% 291,720
2024-11-15 2024-11-13 31.650 10,400 +200 0.01% 329,160
2024-11-14 2024-11-12 32.950 10,200 +1,600 0.01% 336,090
2024-11-13 2024-11-11 35.650 8,600 -200 0.01% 306,590
2024-11-12 2024-11-08 30.950 8,800 -200 0.01% 272,360
2024-11-08 2024-11-06 28.800 9,000 +200 0.01% 259,200
2024-11-01 2024-10-30 29.250 8,800 +400 0.01% 257,400
2024-10-02 2024-09-27 24.100 8,400 -400 0.01% 202,440
2024-08-26 2024-08-22 17.520 8,800 -800 0.01% 154,176
2024-08-21 2024-08-19 19.600 9,600 +800 0.01% 188,160
2024-05-07 2024-05-03 21.750 8,800 -800 0.01% 191,400
2024-03-18 2024-03-14 17.480 9,600 -6,000 0.01% 167,808
2024-02-20 2024-02-16 17.340 15,600 +6,000 0.01% 270,504
2024-01-18 2024-01-16 19.600 9,600 +400 0.01% 188,160
2024-01-11 2024-01-09 21.100 9,200 +400 0.01% 194,120
2023-12-11 2023-12-07 23.200 8,800 -3,000 0.01% 204,160
2023-11-20 2023-11-16 27.300 11,800 +3,000 0.01% 322,140
2023-11-15 2023-11-13 27.000 8,800 -3,600 0.01% 237,600
2023-11-08 2023-11-06 27.700 12,400 -200 0.01% 343,480
2023-10-30 2023-10-26 22.800 12,600 -1,000 0.01% 287,280
2023-10-27 2023-10-25 22.650 13,600 +1,000 0.01% 308,040
2023-10-24 2023-10-19 22.900 12,600 -1,000 0.01% 288,540
2023-10-18 2023-10-16 24.200 13,600 +1,000 0.01% 329,120
2023-10-10 2023-10-06 23.000 12,600 -800 0.01% 289,800
2023-10-09 2023-10-05 21.300 13,400 +800 0.01% 285,420
2023-09-19 2023-09-15 24.650 12,600 -200 0.01% 310,590
2023-09-06 2023-09-04 24.050 12,800 +3,600 0.01% 307,840
2023-08-31 2023-08-29 24.750 9,200 -1,800 0.01% 227,700
2023-08-30 2023-08-28 23.500 11,000 -2,000 0.01% 258,500
2023-08-23 2023-08-21 24.300 13,000 +1,800 0.01% 315,900
2023-08-22 2023-08-18 25.050 11,200 -1,600 0.01% 280,560
2023-08-21 2023-08-17 25.750 12,800 +1,600 0.01% 329,600
2023-08-18 2023-08-16 25.400 11,200 -1,000 0.01% 284,480
2023-08-16 2023-08-14 27.600 12,200 -400 0.01% 336,720
2023-08-15 2023-08-11 27.400 12,600 +200 0.01% 345,240
2023-08-14 2023-08-10 28.800 12,400 +600 0.01% 357,120
2023-08-11 2023-08-09 30.500 11,800 -400 0.01% 359,900
2023-08-08 2023-08-04 29.000 12,200 +200 0.01% 353,800
2023-08-07 2023-08-03 29.000 12,000 -1,000 0.01% 348,000
2023-08-04 2023-08-02 28.550 13,000 +1,000 0.01% 371,150
2023-08-03 2023-08-01 30.200 12,000 -400 0.01% 362,400
2023-08-02 2023-07-31 29.350 12,400 -1,400 0.01% 363,940
2023-08-01 2023-07-28 30.800 13,800 -1,000 0.01% 425,040
2023-07-31 2023-07-27 29.700 14,800 +1,000 0.01% 439,560
2023-07-25 2023-07-21 25.150 13,800 -1,000 0.01% 347,070
2023-07-21 2023-07-19 25.050 14,800 +1,000 0.01% 370,740
2023-06-29 2023-06-27 26.450 13,800 +1,800 0.01% 365,010
2023-06-23 2023-06-20 26.950 12,000 -400 0.01% 323,400
2023-06-19 2023-06-15 29.200 12,400 -2,000 0.01% 362,080
2023-06-16 2023-06-14 27.000 14,400 -2,600 0.01% 388,800
2023-06-14 2023-06-12 27.800 17,000 +3,000 0.01% 472,600
2023-06-13 2023-06-09 28.450 14,000 -400 0.01% 398,300
2023-06-08 2023-06-06 28.500 14,400 +400 0.01% 410,400
2023-05-25 2023-05-23 33.500 14,000 -400 0.01% 469,000
2023-05-22 2023-05-18 32.200 14,400 +200 0.01% 463,680
2023-05-19 2023-05-17 33.450 14,200 +600 0.01% 474,990
2023-04-27 2023-04-25 37.600 13,600 +200 0.01% 511,360
2023-04-26 2023-04-24 41.150 13,400 +800 0.01% 551,410
2023-04-25 2023-04-21 39.950 12,600 -200 0.01% 503,370
2023-04-24 2023-04-20 38.750 12,800 +200 0.01% 496,000
2023-04-21 2023-04-19 40.450 12,600 -400 0.01% 509,670
2023-04-13 2023-04-11 43.000 13,000 +400 0.01% 559,000
2023-04-04 2023-03-31 42.000 12,600 -2,000 0.01% 529,200
2023-04-03 2023-03-30 42.450 14,600 +600 0.01% 619,770
2023-03-31 2023-03-29 43.400 14,000 +800 0.01% 607,600
2023-03-29 2023-03-27 47.600 13,200 -1,800 0.01% 628,320
2023-03-24 2023-03-22 48.500 15,000 +800 0.01% 727,500
2023-03-02 2023-02-28 59.600 14,200 +200 0.01% 846,320
2023-03-01 2023-02-27 60.900 14,000 +2,000 0.01% 852,600
2023-02-23 2023-02-21 69.800 12,000 -200 0.01% 837,600
2023-02-16 2023-02-14 66.650 12,200 -200 0.01% 813,130
2023-02-08 2023-02-06 66.550 12,400 +1,000 0.01% 825,220
2023-02-03 2023-02-01 67.900 11,400 -2,000 0.01% 774,060
2023-02-02 2023-01-31 64.500 13,400 +2,000 0.01% 864,300
2023-01-19 2023-01-17 73.800 11,400 +200 0.01% 841,320
2023-01-18 2023-01-16 79.400 11,200 -1,800 0.01% 889,280
2023-01-17 2023-01-13 75.300 13,000 -200 0.01% 978,900
2023-01-16 2023-01-12 71.300 13,200 -200 0.01% 941,160
2023-01-12 2023-01-10 72.200 13,400 -200 0.01% 967,480
2023-01-11 2023-01-09 71.100 13,600 +600 0.01% 966,960
2023-01-09 2023-01-05 68.900 13,000 -200 0.01% 895,700
2023-01-06 2023-01-04 67.100 13,200 -200 0.01% 885,720
2023-01-04 2022-12-30 66.750 13,400 -400 0.01% 894,450
2023-01-03 2022-12-29 67.150 13,800 +400 0.01% 926,670
2022-12-30 2022-12-28 66.050 13,400 +400 0.01% 885,070
2022-12-29 2022-12-23 70.500 13,000 -200 0.01% 916,500
2022-12-28 2022-12-22 71.000 13,200 +400 0.01% 937,200
2022-12-21 2022-12-19 71.450 12,800 +2,200 0.01% 914,560
2022-12-20 2022-12-16 84.700 10,600 +600 0.01% 897,820
2022-12-16 2022-12-14 91.300 10,000 -1,200 0.01% 913,000
2022-12-15 2022-12-13 85.000 11,200 +200 0.01% 952,000
2022-12-14 2022-12-12 91.250 11,000 +600 0.01% 1,003,750
2022-12-13 2022-12-09 89.100 10,400 -1,000 0.01% 926,640
2022-12-12 2022-12-08 85.500 11,400 -400 0.01% 974,700
2022-12-09 2022-12-07 83.000 11,800 +400 0.01% 979,400
2022-12-08 2022-12-06 82.800 11,400 +1,200 0.01% 943,920
2022-12-07 2022-12-05 87.700 10,200 +600 0.01% 894,540
2022-12-05 2022-12-01 89.800 9,600 +3,200 0.01% 862,080
2022-12-02 2022-11-30 99.450 6,400 +1,400 0.00% 636,480
2022-12-01 2022-11-29 103.500 5,000 -200 0.00% 517,500
2022-11-30 2022-11-28 97.500 5,200 -200 0.00% 507,000
2022-11-29 2022-11-25 98.200 5,400 +200 0.00% 530,280
2022-11-28 2022-11-24 97.950 5,200 -1,600 0.00% 509,340
2022-11-24 2022-11-22 110.000 6,800 +1,800 0.01% 748,000
2022-11-22 2022-11-18 120.000 5,000 -2,000 0.00% 600,000
2022-11-21 2022-11-17 114.400 7,000 -1,000 0.01% 800,800
2022-11-18 2022-11-16 109.800 8,000 +1,000 0.01% 878,400
2022-11-16 2022-11-14 121.400 7,000 -800 0.01% 849,800
2022-11-15 2022-11-11 108.100 7,800 +2,800 0.01% 843,180
2022-11-08 2022-11-04 112.000 5,000 -2,200 0.00% 560,000
2022-11-07 2022-11-03 92.000 7,200 +2,200 0.01% 662,400
2022-11-04 2022-11-02 141.000 5,000 -2,200 0.00% 705,000
2022-11-03 2022-11-01 86.300 7,200 -600 0.01% 621,360
2022-11-01 2022-10-28 71.650 7,800 +200 0.01% 558,870
2022-10-31 2022-10-27 68.600 7,600 -200 0.01% 521,360
2022-10-28 2022-10-26 64.100 7,800 -600 0.01% 499,980
2022-10-27 2022-10-25 53.150 8,400 -200 0.01% 446,460
2022-10-26 2022-10-24 48.800 8,600 -600 0.01% 419,680
2022-10-24 2022-10-20 47.950 9,200 -7,000 0.01% 441,140
2022-10-21 2022-10-19 46.100 16,200 +7,000 0.01% 746,820
2022-10-20 2022-10-18 49.000 9,200 -3,000 0.01% 450,800
2022-10-19 2022-10-17 46.550 12,200 +3,000 0.01% 567,910
2022-10-18 2022-10-14 47.700 9,200 -1,600 0.01% 438,840
2022-10-17 2022-10-13 43.250 10,800 -1,000 0.01% 467,100
2022-10-14 2022-10-12 43.750 11,800 -1,200 0.01% 516,250
2022-10-12 2022-10-10 41.500 13,000 -200 0.01% 539,500
2022-10-11 2022-10-07 41.000 13,200 +2,200 0.01% 541,200
2022-10-06 2022-10-03 42.050 11,000 +200 0.01% 462,550
2022-10-03 2022-09-29 45.200 10,800 -1,000 0.01% 488,160
2022-09-27 2022-09-23 43.500 11,800 -1,000 0.01% 513,300
2022-09-22 2022-09-20 49.350 12,800 +600 0.01% 631,680
2022-09-20 2022-09-16 54.000 12,200 -200 0.01% 658,800
2022-09-19 2022-09-15 55.450 12,400 -2,400 0.01% 687,580
2022-09-15 2022-09-13 54.100 14,800 -3,000 0.01% 800,680
2022-09-14 2022-09-09 54.000 17,800 -3,600 0.01% 961,200
2022-09-13 2022-09-08 51.650 21,400 -600 0.02% 1,105,310
2022-09-09 2022-09-07 52.600 22,000 -2,000 0.02% 1,157,200
2022-09-08 2022-09-06 50.100 24,000 +2,400 0.02% 1,202,400
2022-09-07 2022-09-05 53.500 21,600 -2,000 0.02% 1,155,600
2022-09-06 2022-09-02 50.000 23,600 +200 0.02% 1,180,000
2022-09-02 2022-08-31 49.250 23,400 +1,800 0.02% 1,152,450
2022-09-01 2022-08-30 50.750 21,600 +3,000 0.02% 1,096,200
2022-08-31 2022-08-29 53.200 18,600 +1,000 0.01% 989,520
2022-08-29 2022-08-25 60.500 17,600 -400 0.01% 1,064,800
2022-08-19 2022-08-17 59.550 18,000 -1,000 0.01% 1,071,900
2022-08-18 2022-08-16 60.500 19,000 -200 0.01% 1,149,500
2022-08-17 2022-08-15 62.050 19,200 +1,000 0.01% 1,191,360
2022-08-16 2022-08-12 64.750 18,200 +200 0.01% 1,178,450
2022-08-15 2022-08-11 65.150 18,000 -200 0.01% 1,172,700
2022-08-12 2022-08-10 63.000 18,200 +200 0.01% 1,146,600
2022-08-10 2022-08-08 65.200 18,000 -200 0.01% 1,173,600
2022-08-09 2022-08-05 64.700 18,200 -400 0.01% 1,177,540
2022-08-05 2022-08-03 59.900 18,600 -1,600 0.01% 1,114,140
2022-08-02 2022-07-29 65.800 20,200 +2,400 0.02% 1,329,160
2022-08-01 2022-07-28 66.450 17,800 +800 0.01% 1,182,810
2022-07-29 2022-07-27 68.550 17,000 +2,000 0.01% 1,165,350
2022-07-28 2022-07-26 71.800 15,000 +200 0.01% 1,077,000
2022-07-25 2022-07-21 74.050 14,800 -200 0.01% 1,095,940
2022-07-20 2022-07-18 73.500 15,000 +200 0.01% 1,102,500
2022-07-18 2022-07-14 74.000 14,800 -1,000 0.01% 1,095,200
2022-07-14 2022-07-12 74.099 15,800 +1,800 0.01% 1,170,771
2022-07-13 2022-07-11 78.962 14,000 +179 0.01% 1,105,464
2022-07-12 2022-07-08 77.999 13,821 -592 0.01% 1,078,030
2022-07-11 2022-07-07 77.240 14,413 +987 0.01% 1,113,255
2022-07-08 2022-07-06 79.266 13,426 +395 0.01% 1,064,220
2022-07-06 2022-07-04 82.811 13,031 +1,185 0.01% 1,079,111
2022-07-04 2022-06-29 82.305 11,846 +592 0.01% 974,980
2022-06-29 2022-06-27 89.142 11,254 +592 0.01% 1,003,206
2022-06-28 2022-06-24 84.837 10,662 +988 0.01% 904,532
2022-06-27 2022-06-23 81.444 9,674 +394 0.01% 787,885
2022-06-24 2022-06-22 79.114 9,280 +593 0.01% 734,175
2022-06-23 2022-06-21 81.646 8,687 -198 0.01% 709,260
2022-06-10 2022-06-08 86.407 8,885 -197 0.01% 767,727
2022-05-30 2022-05-26 73.137 9,082 -987 0.01% 664,231
2022-05-26 2022-05-24 69.896 10,069 -3,949 0.01% 703,779
2022-05-25 2022-05-23 71.415 14,018 +3,356 0.01% 1,001,096
2022-05-24 2022-05-20 79.012 10,662 +988 0.01% 842,430
2022-05-17 2022-05-13 72.529 9,674 -395 0.01% 701,649
2022-05-13 2022-05-11 72.276 10,069 +197 0.01% 727,748
2022-05-10 2022-05-05 76.784 9,872 +790 0.01% 758,010
2022-05-04 2022-04-29 85.394 9,082 -790 0.01% 775,550
2022-05-03 2022-04-28 79.012 9,872 +790 0.01% 780,010
2022-04-29 2022-04-27 82.355 9,082 +790 0.01% 747,950
2022-04-28 2022-04-26 86.255 8,292 +197 0.01% 715,228
2022-04-27 2022-04-25 91.168 8,095 +198 0.01% 738,006
2022-04-26 2022-04-22 99.171 7,897 -198 0.01% 783,151
2022-04-22 2022-04-20 100.943 8,095 +198 0.01% 817,137
2022-04-21 2022-04-19 101.804 7,897 +197 0.01% 803,950
2022-04-20 2022-04-14 105.249 7,700 +197 0.01% 810,414
2022-04-14 2022-04-12 107.173 7,503 +198 0.01% 804,121
2022-04-13 2022-04-11 110.313 7,305 -198 0.01% 805,840
2022-04-12 2022-04-08 113.048 7,503 +198 0.01% 848,203
2022-04-11 2022-04-07 115.074 7,305 +197 0.01% 840,619
2022-04-07 2022-04-04 134.625 7,108 +395 0.01% 956,914
2022-04-01 2022-03-30 135.030 6,713 -592 0.01% 906,457
2022-03-31 2022-03-29 126.116 7,305 +592 0.01% 921,277
2022-03-30 2022-03-28 132.802 6,713 +198 0.01% 891,497
2022-03-28 2022-03-24 156.708 6,515 -1,185 0.00% 1,020,952
2022-03-25 2022-03-23 144.957 7,700 +395 0.01% 1,116,172
2022-03-22 2022-03-18 137.866 7,305 -395 0.01% 1,007,115
2022-03-21 2022-03-17 126.217 7,700 -197 0.01% 971,873
2022-03-14 2022-03-10 122.672 7,897 -198 0.01% 968,739
2022-03-10 2022-03-08 117.202 8,095 -395 0.01% 948,748
2022-03-07 2022-03-03 129.256 8,490 +198 0.01% 1,097,385
2022-03-03 2022-03-01 138.272 8,292 +395 0.01% 1,146,549
2022-03-02 2022-02-28 142.526 7,897 +197 0.01% 1,125,529
2022-03-01 2022-02-25 146.679 7,700 -197 0.01% 1,129,431
2022-02-25 2022-02-23 147.287 7,897 -395 0.01% 1,163,127
2022-02-24 2022-02-22 143.843 8,292 -198 0.01% 1,192,747
2022-02-23 2022-02-21 144.046 8,490 +593 0.01% 1,222,948
2022-02-22 2022-02-18 142.425 7,897 +197 0.01% 1,124,729
2022-02-21 2022-02-17 135.030 7,700 -395 0.01% 1,039,732
2022-02-15 2022-02-11 127.534 8,095 +395 0.01% 1,032,389
2022-02-09 2022-02-07 134.017 7,700 -395 0.01% 1,031,932
2022-02-04 2022-01-27 131.687 8,095 -395 0.01% 1,066,009
2022-01-28 2022-01-26 136.144 8,490 -197 0.01% 1,155,866
2022-01-26 2022-01-24 148.098 8,687 +592 0.01% 1,286,524
2022-01-25 2022-01-21 148.908 8,095 +592 0.01% 1,205,410
2022-01-24 2022-01-20 162.684 7,503 +395 0.01% 1,220,622
2022-01-21 2022-01-19 163.292 7,108 +198 0.01% 1,160,681
2022-01-20 2022-01-18 168.965 6,910 +395 0.01% 1,167,548
2022-01-18 2022-01-14 176.157 6,515 -593 0.00% 1,147,664
2022-01-17 2022-01-13 167.142 7,108 +395 0.01% 1,188,042
2022-01-14 2022-01-12 174.131 6,713 -197 0.01% 1,168,942
2022-01-13 2022-01-11 170.181 6,910 +395 0.01% 1,175,947
2022-01-12 2022-01-10 180.108 6,515 -593 0.00% 1,173,402
2022-01-10 2022-01-06 152.656 7,108 -197 0.01% 1,085,079
2022-01-07 2022-01-05 154.885 7,305 -198 0.01% 1,131,432
2022-01-06 2022-01-04 161.975 7,503 +988 0.01% 1,215,301
2022-01-05 2022-01-03 181.425 6,515 +592 0.00% 1,181,981
2022-01-04 2021-12-31 182.539 5,923 -592 0.00% 1,081,178
2022-01-03 2021-12-29 173.321 6,515 -593 0.00% 1,129,185
2021-12-29 2021-12-24 181.931 7,108 +198 0.01% 1,293,166
2021-12-28 2021-12-22 180.918 6,910 -198 0.01% 1,250,144
2021-12-23 2021-12-21 181.121 7,108 +198 0.01% 1,287,406
2021-12-22 2021-12-20 188.414 6,910 +395 0.01% 1,301,942
2021-12-21 2021-12-17 180.310 6,515 -790 0.00% 1,174,722
2021-12-20 2021-12-16 162.988 7,305 +592 0.01% 1,190,630
2021-12-17 2021-12-15 167.445 6,713 -790 0.01% 1,124,062
2021-12-16 2021-12-14 163.394 7,503 -197 0.01% 1,225,942
2021-12-07 2021-12-03 155.391 7,700 -592 0.01% 1,196,511
2021-12-06 2021-12-02 153.061 8,292 +592 0.01% 1,269,183
2021-12-03 2021-12-01 164.305 7,700 -395 0.01% 1,265,150
2021-12-02 2021-11-30 173.625 8,095 -197 0.01% 1,405,492
2021-12-01 2021-11-29 162.583 8,292 +395 0.01% 1,348,140
2021-11-19 2021-11-17 171.903 7,897 -198 0.01% 1,357,515
2021-11-17 2021-11-15 167.243 8,095 +790 0.01% 1,353,831
2021-11-12 2021-11-10 162.482 7,305 -198 0.01% 1,186,930
2021-11-11 2021-11-09 161.165 7,503 +198 0.01% 1,209,221
2021-11-10 2021-11-08 161.368 7,305 +592 0.01% 1,178,790
2021-11-09 2021-11-05 194.897 6,713 +198 0.01% 1,308,345
2021-11-05 2021-11-03 203.204 6,515 -395 0.00% 1,323,872
2021-11-03 2021-11-01 187.604 6,910 +197 0.01% 1,296,342
2021-11-02 2021-10-29 203.001 6,713 +198 0.01% 1,362,746
2021-10-22 2021-10-20 232.377 6,515 +197 0.00% 1,513,939
2021-10-12 2021-10-08 217.183 6,318 -395 0.00% 1,372,161
2021-10-11 2021-10-07 229.744 6,713 +395 0.01% 1,542,270
2021-10-07 2021-10-05 228.123 6,318 -592 0.00% 1,441,281
2021-10-06 2021-10-04 214.752 6,910 +987 0.01% 1,483,934
2021-10-05 2021-09-30 278.569 5,923 -395 0.00% 1,649,966
2021-10-04 2021-09-29 267.629 6,318 +395 0.00% 1,690,881
2021-09-21 2021-09-17 283.634 5,923 -592 0.00% 1,679,965
2021-09-16 2021-09-14 281.608 6,515 +394 0.00% 1,834,678
2021-09-15 2021-09-13 295.790 6,121 +198 0.00% 1,810,530
2021-09-13 2021-09-09 301.057 5,923 +790 0.00% 1,783,163
2021-09-09 2021-09-07 313.011 5,133 -198 0.00% 1,606,683
2021-09-07 2021-09-03 300.450 5,331 +593 0.00% 1,601,697
2021-09-06 2021-09-02 298.221 4,738 +197 0.00% 1,412,972
2021-09-01 2021-08-30 306.528 4,541 -197 0.00% 1,391,942
2021-08-31 2021-08-27 292.954 4,738 +197 0.00% 1,388,014
2021-08-30 2021-08-26 293.764 4,541 +395 0.00% 1,333,982
2021-08-26 2021-08-24 315.239 4,146 +395 0.00% 1,306,982
2021-08-25 2021-08-23 307.541 3,751 -593 0.00% 1,153,585
2021-08-24 2021-08-20 273.504 4,344 +198 0.00% 1,188,103
2021-08-23 2021-08-19 287.484 4,146 +197 0.00% 1,191,907
2021-08-19 2021-08-17 288.294 3,949 -197 0.00% 1,138,473
2021-08-17 2021-08-13 301.463 4,146 -198 0.00% 1,249,864
2021-08-16 2021-08-12 306.933 4,344 +790 0.00% 1,333,316
2021-08-13 2021-08-11 332.257 3,554 +1,580 0.00% 1,180,842
2021-08-10 2021-08-06 378.854 1,974 +395 0.00% 747,858
2021-08-09 2021-08-05 385.945 1,579 -198 0.00% 609,407
2021-08-06 2021-08-04 385.743 1,777 -1,185 0.00% 685,464
2021-08-05 2021-08-03 377.841 2,962 -987 0.00% 1,119,166
2021-08-04 2021-08-02 341.374 3,949 -592 0.00% 1,348,086
2021-08-03 2021-07-30 333.270 4,541 -592 0.00% 1,513,380
2021-08-02 2021-07-29 315.037 5,133 -1,382 0.00% 1,617,083
2021-07-30 2021-07-28 295.587 6,515 -593 0.00% 1,925,752
2021-07-29 2021-07-27 263.982 7,108 -395 0.01% 1,876,387
2021-07-23 2021-07-21 307.541 7,503 +1,975 0.01% 2,307,477
2021-07-22 2021-07-20 318.076 5,528 -395 0.00% 1,758,321
2021-07-21 2021-07-19 320.709 5,923 -395 0.00% 1,899,561
2021-07-20 2021-07-16 318.886 6,318 +197 0.00% 2,014,721
2021-07-19 2021-07-15 323.546 6,121 +2,172 0.00% 1,980,423
2021-07-16 2021-07-14 328.610 3,949 -197 0.00% 1,297,683
2021-07-15 2021-07-13 321.317 4,146 +395 0.00% 1,332,180
2021-07-13 2021-07-09 331.447 3,751 -198 0.00% 1,243,257
2021-07-12 2021-07-08 335.499 3,949 -197 0.00% 1,324,885
2021-07-09 2021-07-07 362.647 4,146 +790 0.00% 1,503,533
2021-07-08 2021-07-06 363.254 3,356 +197 0.00% 1,219,082
2021-07-07 2021-07-05 382.906 3,159 +197 0.00% 1,209,601
2021-07-06 2021-07-02 382.906 2,962 +395 0.00% 1,134,168
2021-07-05 2021-06-30 417.955 2,567 -395 0.00% 1,072,891
2021-07-02 2021-06-29 420.386 2,962 +593 0.00% 1,245,185
2021-06-30 2021-06-28 427.680 2,369 +197 0.00% 1,013,174
2021-06-25 2021-06-23 419.981 2,172 -1,579 0.00% 912,199
2021-06-24 2021-06-22 373.587 3,751 +592 0.00% 1,401,324
2021-06-23 2021-06-21 381.083 3,159 -790 0.00% 1,203,841
2021-06-22 2021-06-18 361.634 3,949 -197 0.00% 1,428,091
2021-06-21 2021-06-17 344.818 4,146 +197 0.00% 1,429,616
2021-06-18 2021-06-16 363.052 3,949 +395 0.00% 1,433,692
2021-06-17 2021-06-15 374.600 3,554 -197 0.00% 1,331,328
2021-06-16 2021-06-11 374.600 3,751 -1,580 0.00% 1,405,124
2021-06-15 2021-06-10 339.348 5,331 +395 0.00% 1,809,065
2021-06-11 2021-06-09 339.753 4,936 +790 0.00% 1,677,022
2021-06-10 2021-06-08 351.301 4,146 +197 0.00% 1,456,495
2021-06-09 2021-06-07 349.478 3,949 -1,579 0.00% 1,380,088
2021-06-08 2021-06-04 324.153 5,528 -1,382 0.00% 1,791,920
2021-06-07 2021-06-03 321.520 6,910 +197 0.01% 2,221,701
2021-06-04 2021-06-02 323.546 6,713 +592 0.01% 2,171,962
2021-06-03 2021-06-01 330.231 6,121 +2,370 0.00% 2,021,346
2021-06-02 2021-05-31 347.655 3,751 -1,382 0.00% 1,304,052
2021-06-01 2021-05-28 320.304 5,133 +1,184 0.00% 1,644,121
2021-05-31 2021-05-27 340.361 3,949 -2,566 0.00% 1,344,086
2021-05-28 2021-05-26 333.473 6,515 +197 0.00% 2,172,575
2021-05-26 2021-05-24 340.158 6,318 +987 0.00% 2,149,121
2021-05-25 2021-05-21 348.465 5,331 -1,184 0.00% 1,857,666
2021-05-24 2021-05-20 344.818 6,515 +197 0.00% 2,246,490
2021-05-21 2021-05-18 335.701 6,318 +1,777 0.00% 2,120,961
2021-05-20 2021-05-17 350.693 4,541 +592 0.00% 1,592,499
2021-05-18 2021-05-14 334.688 3,949 -1,184 0.00% 1,321,684
2021-05-17 2021-05-13 316.657 5,133 +1,184 0.00% 1,625,402
2021-05-14 2021-05-12 321.114 3,949 -1,184 0.00% 1,268,081
2021-05-13 2021-05-11 311.187 5,133 +1,184 0.00% 1,597,324
2021-05-12 2021-05-10 316.050 3,949 -987 0.00% 1,248,080
2021-05-11 2021-05-07 307.338 4,936 +790 0.00% 1,517,020
2021-05-10 2021-05-06 314.429 4,146 +395 0.00% 1,303,622
2021-05-03 2021-04-29 380.880 3,751 +789 0.00% 1,428,682
2021-04-30 2021-04-28 377.841 2,962 +395 0.00% 1,119,166
2021-04-29 2021-04-27 362.647 2,567 -1,579 0.00% 930,914
2021-04-28 2021-04-26 347.452 4,146 +1,382 0.00% 1,440,536
2021-04-27 2021-04-23 343.400 2,764 -395 0.00% 949,158
2021-04-26 2021-04-22 334.688 3,159 -1,382 0.00% 1,057,281
2021-04-22 2021-04-20 306.933 4,541 -790 0.00% 1,393,782
2021-04-16 2021-04-14 292.548 5,331 +198 0.00% 1,559,576
2021-04-15 2021-04-13 316.860 5,133 -395 0.00% 1,626,442
2021-04-14 2021-04-12 307.135 5,528 +2,172 0.00% 1,697,844
2021-04-13 2021-04-09 339.145 3,356 -198 0.00% 1,138,172
2021-04-12 2021-04-08 340.564 3,554 +198 0.00% 1,210,363
2021-04-09 2021-04-07 338.943 3,356 -198 0.00% 1,137,492
2021-04-08 2021-04-01 320.507 3,554 -1,382 0.00% 1,139,081
2021-04-01 2021-03-30 292.548 4,936 -395 0.00% 1,444,019
2021-03-29 2021-03-25 268.642 5,331 -395 0.00% 1,432,131
2021-03-25 2021-03-23 285.255 5,726 +198 0.00% 1,633,370
2021-03-23 2021-03-19 294.777 5,528 +1,777 0.00% 1,629,527
2021-03-22 2021-03-18 313.011 3,751 -198 0.00% 1,174,103
2021-03-19 2021-03-17 309.566 3,949 -197 0.00% 1,222,478
2021-03-16 2021-03-12 301.665 4,146 -198 0.00% 1,250,704
2021-03-15 2021-03-11 299.639 4,344 +395 0.00% 1,301,633
2021-03-11 2021-03-09 267.832 3,949 -197 0.00% 1,057,668
2021-03-10 2021-03-08 276.543 4,146 +592 0.00% 1,146,549
2021-03-08 2021-03-04 328.205 3,554 +395 0.00% 1,166,442
2021-03-05 2021-03-03 362.849 3,159 -395 0.00% 1,146,241
2021-03-04 2021-03-02 350.693 3,554 +1,185 0.00% 1,246,365
2021-03-03 2021-03-01 382.096 2,369 -395 0.00% 905,185
2021-03-02 2021-02-26 373.789 2,764 +790 0.00% 1,033,154
2021-03-01 2021-02-25 398.101 1,974 -2,370 0.00% 785,851
2021-02-26 2021-02-24 358.797 4,344 -394 0.00% 1,558,615
2021-02-25 2021-02-23 376.828 4,738 -790 0.00% 1,785,413
2021-02-24 2021-02-22 354.543 5,528 +1,579 0.00% 1,959,912
2021-02-23 2021-02-19 388.984 3,949 +987 0.00% 1,536,098
2021-02-22 2021-02-18 398.709 2,962 -197 0.00% 1,180,975
2021-02-19 2021-02-17 439.836 3,159 -197 0.00% 1,389,441
2021-02-18 2021-02-16 405.800 3,356 +394 0.00% 1,361,863
2021-02-17 2021-02-11 424.641 2,962 +198 0.00% 1,257,786
2021-02-16 2021-02-09 362.647 2,764 +790 0.00% 1,002,355
2021-02-10 2021-02-08 369.737 1,974 -1,382 0.00% 729,862
2021-02-09 2021-02-05 339.551 3,356 -1,975 0.00% 1,139,532
2021-02-08 2021-02-04 304.907 5,331 -197 0.00% 1,625,458
2021-02-05 2021-02-03 302.881 5,528 -2,172 0.00% 1,674,325
2021-02-04 2021-02-02 291.941 7,700 +2,369 0.01% 2,247,943
2021-02-03 2021-02-01 299.842 5,331 -592 0.00% 1,598,457
2021-02-02 2021-01-29 255.676 5,923 -395 0.00% 1,514,369
2021-01-29 2021-01-27 261.349 6,318 +395 0.00% 1,651,201
2021-01-28 2021-01-26 288.699 5,923 +197 0.00% 1,709,965
2021-01-27 2021-01-25 291.941 5,726 -197 0.00% 1,671,652
2021-01-26 2021-01-22 261.349 5,923 +592 0.00% 1,547,968
2021-01-22 2021-01-20 254.258 5,331 -1,184 0.00% 1,355,448
2021-01-21 2021-01-19 238.050 6,515 +197 0.00% 1,550,897
2021-01-20 2021-01-18 247.775 6,318 -395 0.00% 1,565,441
2021-01-19 2021-01-15 237.240 6,713 -197 0.01% 1,592,591
2021-01-14 2021-01-12 229.744 6,910 -1,975 0.01% 1,587,529
2021-01-13 2021-01-11 208.674 8,885 -197 0.01% 1,854,066
2021-01-12 2021-01-08 222.855 9,082 -592 0.01% 2,023,973
2021-01-11 2021-01-07 201.583 9,674 -2,567 0.01% 1,950,113
2021-01-08 2021-01-06 183.045 12,241 -987 0.01% 2,240,658
2021-01-07 2021-01-05 181.222 13,228 -1,185 0.01% 2,397,205
2021-01-06 2021-01-04 178.183 14,413 -395 0.01% 2,568,153
2021-01-05 2020-12-31 178.791 14,808 -3,554 0.01% 2,647,535
2021-01-04 2020-12-29 164.204 18,362 +593 0.01% 3,015,113
2020-12-30 2020-12-28 170.586 17,769 +592 0.01% 3,031,138
2020-12-29 2020-12-24 175.245 17,177 +3,949 0.01% 3,010,191
2020-12-28 2020-12-22 182.741 13,228 -593 0.01% 2,417,304
2020-12-23 2020-12-21 181.323 13,821 -4,343 0.01% 2,506,069
2020-12-22 2020-12-18 176.056 18,164 +2,566 0.01% 3,197,878
2020-12-21 2020-12-17 174.131 15,598 -987 0.01% 2,716,098
2020-12-18 2020-12-16 164.305 16,585 -1,184 0.01% 2,725,003
2020-12-17 2020-12-15 157.721 17,769 +197 0.01% 2,802,542
2020-12-16 2020-12-14 170.282 17,572 +1,382 0.01% 2,992,192
2020-12-15 2020-12-11 172.713 16,190 +2,172 0.01% 2,796,223
2020-12-14 2020-12-10 189.225 14,018 -790 0.01% 2,652,550
2020-12-11 2020-12-09 169.674 14,808 +198 0.01% 2,512,533
2020-12-10 2020-12-08 174.232 14,610 +789 0.01% 2,545,536
2020-12-09 2020-12-07 182.539 13,821 -197 0.01% 2,522,870
2020-12-08 2020-12-04 187.401 14,018 -790 0.01% 2,626,990
2020-12-04 2020-12-02 172.206 14,808 -197 0.01% 2,550,034
2020-12-03 2020-12-01 177.474 15,005 +197 0.01% 2,662,997
2020-12-02 2020-11-30 172.206 14,808 -2,369 0.01% 2,550,034
2020-12-01 2020-11-27 163.697 17,177 -1,382 0.01% 2,811,831
2020-11-30 2020-11-26 162.684 18,559 -790 0.01% 3,019,261
2020-11-27 2020-11-25 160.152 19,349 -197 0.01% 3,098,782
2020-11-26 2020-11-24 157.316 19,546 +1,184 0.01% 3,074,892
2020-11-24 2020-11-20 158.835 18,362 -1,974 0.01% 2,916,531
2020-11-23 2020-11-19 156.404 20,336 -197 0.02% 3,180,632
2020-11-20 2020-11-18 152.960 20,533 -790 0.02% 3,140,725
2020-11-19 2020-11-17 147.692 21,323 +2,566 0.02% 3,149,245
2020-11-18 2020-11-16 156.303 18,757 +198 0.01% 2,931,770
2020-11-17 2020-11-13 159.038 18,559 -198 0.01% 2,951,582
2020-11-16 2020-11-12 152.453 18,757 -789 0.01% 2,859,568
2020-11-13 2020-11-11 147.388 19,546 -1,185 0.01% 2,880,855
2020-11-12 2020-11-10 156.910 20,731 +3,751 0.02% 3,252,912
2020-11-11 2020-11-09 164.305 16,980 -987 0.01% 2,789,903
2020-11-10 2020-11-06 157.012 17,967 +593 0.01% 2,821,031
2020-11-09 2020-11-05 163.191 17,374 -2,370 0.01% 2,835,280
2020-11-06 2020-11-04 154.986 19,744 -1,184 0.02% 3,060,040
2020-11-05 2020-11-03 146.781 20,928 -988 0.02% 3,071,827
2020-11-04 2020-11-02 145.059 21,916 +1,185 0.02% 3,179,105
2020-11-03 2020-10-30 152.859 20,731 +592 0.02% 3,168,911
2020-11-02 2020-10-29 158.633 20,139 -197 0.02% 3,194,701
2020-10-29 2020-10-27 167.749 20,336 +197 0.02% 3,411,351
2020-10-28 2020-10-23 172.713 20,139 +6,713 0.02% 3,478,267
2020-10-27 2020-10-22 185.375 13,426 +1,185 0.01% 2,488,848
2020-10-23 2020-10-21 192.466 12,241 -198 0.01% 2,355,977
2020-10-22 2020-10-20 181.931 12,439 +395 0.01% 2,263,041
2020-10-21 2020-10-19 185.780 12,044 -3,159 0.01% 2,237,539
2020-10-20 2020-10-16 179.297 15,203 +2,370 0.01% 2,725,857
2020-10-19 2020-10-15 182.438 12,833 -593 0.01% 2,341,221
2020-10-16 2020-10-14 178.588 13,426 -395 0.01% 2,397,726
2020-10-15 2020-10-12 183.248 13,821 +790 0.01% 2,532,670
2020-10-14 2020-10-09 177.271 13,031 -1,382 0.01% 2,310,023
2020-10-12 2020-10-08 176.056 14,413 -395 0.01% 2,537,492
2020-10-09 2020-10-07 173.726 14,808 +198 0.01% 2,572,534
2020-10-08 2020-10-06 176.258 14,610 +592 0.01% 2,575,135
2020-10-07 2020-10-05 170.383 14,018 +790 0.01% 2,388,431
2020-10-06 2020-09-30 166.534 13,228 -593 0.01% 2,202,909
2020-10-05 2020-09-29 161.165 13,821 +593 0.01% 2,227,462
2020-09-30 2020-09-28 167.142 13,228 +789 0.01% 2,210,949
2020-09-29 2020-09-25 170.181 12,439 +593 0.01% 2,116,876
2020-09-25 2020-09-23 184.362 11,846 +790 0.01% 2,183,955
2020-09-24 2020-09-22 168.155 11,056 -198 0.01% 1,859,117
2020-09-23 2020-09-21 170.282 11,254 +395 0.01% 1,916,352
2020-09-21 2020-09-17 177.170 10,859 +395 0.01% 1,923,890
2020-09-18 2020-09-16 184.362 10,464 -790 0.01% 1,929,166
2020-09-17 2020-09-15 181.728 11,254 +198 0.01% 2,045,172
2020-09-16 2020-09-14 179.804 11,056 +394 0.01% 1,987,911
2020-09-15 2020-09-11 180.310 10,662 -1,184 0.01% 1,922,469
2020-09-14 2020-09-10 169.978 11,846 +987 0.01% 2,013,559
2020-09-11 2020-09-09 184.666 10,859 -592 0.01% 2,005,290
2020-09-10 2020-09-08 173.219 11,451 -593 0.01% 1,983,536
2020-09-09 2020-09-07 163.697 12,044 -197 0.01% 1,971,572
2020-09-08 2020-09-04 171.599 12,241 -198 0.01% 2,100,540
2020-09-04 2020-09-02 158.025 12,439 +593 0.01% 1,965,670
2020-09-03 2020-09-01 160.962 11,846 +197 0.01% 1,906,761
2020-09-02 2020-08-31 166.433 11,649 -395 0.01% 1,938,772
2020-09-01 2020-08-28 175.955 12,044 +593 0.01% 2,119,196
2020-08-31 2020-08-27 182.438 11,451 -1,382 0.01% 2,089,093
2020-08-28 2020-08-26 182.032 12,833 +1,184 0.01% 2,336,022
2020-08-27 2020-08-25 185.375 11,649 -395 0.01% 2,159,436
2020-08-26 2020-08-24 194.087 12,044 +1,382 0.01% 2,337,582
2020-08-24 2020-08-20 202.191 10,662 +198 0.01% 2,155,757
2020-08-21 2020-08-19 205.432 10,464 +592 0.01% 2,149,643
2020-08-20 2020-08-18 211.915 9,872 +198 0.01% 2,092,028
2020-08-19 2020-08-17 222.450 9,674 +987 0.01% 2,151,984
2020-08-18 2020-08-14 195.302 8,687 +592 0.01% 1,696,592
2020-08-17 2020-08-13 201.380 8,095 +592 0.01% 1,630,173
2020-08-14 2020-08-12 210.497 7,503 +593 0.01% 1,579,360
2020-08-13 2020-08-11 225.894 6,910 +197 0.01% 1,560,930
2020-08-12 2020-08-10 225.084 6,713 +1,975 0.01% 1,510,989
2020-08-11 2020-08-07 244.128 4,738 +1,184 0.00% 1,156,679
2020-08-10 2020-08-06 254.866 3,554 +198 0.00% 905,792
2020-08-07 2020-08-05 258.107 3,356 +394 0.00% 866,208
2020-08-06 2020-08-04 261.754 2,962 +593 0.00% 775,315
2020-08-05 2020-08-03 263.577 2,369 +197 0.00% 624,414
2020-08-04 2020-07-31 274.923 2,172 -790 0.00% 597,132
2020-08-03 2020-07-30 268.440 2,962 +790 0.00% 795,118
2020-07-31 2020-07-29 249.193 2,172 -987 0.00% 541,247
2020-07-30 2020-07-28 222.855 3,159 -1,382 0.00% 704,000
2020-07-29 2020-07-27 214.144 4,541 +592 0.00% 972,427
2020-07-28 2020-07-24 217.791 3,949 +593 0.00% 860,055
2020-07-27 2020-07-23 229.136 3,356 +197 0.00% 768,980
2020-07-24 2020-07-22 227.718 3,159 -2,172 0.00% 719,360
2020-07-23 2020-07-21 213.739 5,331 +1,185 0.00% 1,139,441
2020-07-21 2020-07-17 205.635 4,146 +395 0.00% 852,562
2020-07-20 2020-07-16 221.032 3,751 -198 0.00% 829,091
2020-07-16 2020-07-14 241.089 3,949 +2,370 0.00% 952,061
2020-07-15 2020-07-13 252.434 1,579 -198 0.00% 398,594
2020-07-14 2020-07-10 228.326 1,777 -197 0.00% 405,734
2020-07-10 2020-07-08 229.946 1,974 -198 0.00% 453,914
2020-07-09 2020-07-07 224.679 2,172 -1,184 0.00% 488,002
2020-07-08 2020-07-06 221.640 3,356 +592 0.00% 743,823
2020-07-07 2020-07-03 230.757 2,764 +395 0.00% 637,811
2020-07-06 2020-07-02 219.817 2,369 -395 0.00% 520,745
2020-07-03 2020-06-30 216.575 2,764 +395 0.00% 598,613
2020-07-02 2020-06-29 221.842 2,369 +592 0.00% 525,545
2020-06-30 2020-06-26 222.855 1,777 -197 0.00% 396,014
2020-06-29 2020-06-24 227.920 1,974 -1,777 0.00% 449,915
2020-06-24 2020-06-22 200.165 3,751 +197 0.00% 750,818
2020-06-23 2020-06-19 187.705 3,554 +790 0.00% 667,104
2020-06-22 2020-06-18 186.388 2,764 +197 0.00% 515,177
2020-06-19 2020-06-17 191.453 2,567 +1,185 0.00% 491,460
2020-06-18 2020-06-16 202.191 1,382 -395 0.00% 279,428
2020-06-17 2020-06-15 189.427 1,777 +592 0.00% 336,612
2020-06-11 2020-06-09 186.895 1,185 -394 0.00% 221,470
2020-06-10 2020-06-08 174.739 1,579 -198 0.00% 275,913
2020-06-09 2020-06-05 186.996 1,777 +198 0.00% 332,292
2020-06-08 2020-06-04 191.048 1,579 +394 0.00% 301,665
2020-06-04 2020-06-02 195.505 1,185 -394 0.00% 231,673
2020-06-03 2020-06-01 192.669 1,579 +394 0.00% 304,224
2020-06-02 2020-05-29 183.754 1,185 -987 0.00% 217,749
2020-06-01 2020-05-28 165.318 2,172 -197 0.00% 359,071
2020-05-29 2020-05-27 176.258 2,369 +197 0.00% 417,556
2020-05-28 2020-05-26 172.004 2,172 +198 0.00% 373,592
2020-05-27 2020-05-25 193.580 1,974 +1,184 0.00% 382,128
2020-05-26 2020-05-22 224.881 790 -197 0.00% 177,656
2020-05-25 2020-05-21 216.778 987 +592 0.00% 213,959
2020-05-21 2020-05-19 228.933 395 +198 0.00% 90,429
2020-05-20 2020-05-18 216.170 197 -198 0.00% 42,585
2020-05-19 2020-05-15 198.443 395 +395 0.00% 78,385
2020-05-18 2020-05-14 181.526 0 -197
2020-05-15 2020-05-13 177.170 197 +197 0.00% 34,903
2020-04-22 2020-04-20 138.576 0 -1,185
2020-04-21 2020-04-17 127.838 1,185 -197 0.00% 151,488
2020-04-20 2020-04-16 128.142 1,382 +987 0.00% 177,092
2020-04-17 2020-04-15 136.955 395 +395 0.00% 54,097
2020-04-15 2020-04-09 132.194 0 -1,579
2020-04-09 2020-04-07 137.157 1,579 +394 0.00% 216,572
2020-04-08 2020-04-06 159.646 1,185 +198 0.00% 189,180
2020-04-06 2020-04-02 145.970 987 +987 0.00% 144,073
2020-04-03 2020-04-01 132.802 0 -197
2020-03-30 2020-03-26 122.570 197 -395 0.00% 24,146
2020-03-27 2020-03-25 113.656 592 +197 0.00% 67,285
2020-03-20 2020-03-18 80.481 395 -197 0.00% 31,790
2020-03-19 2020-03-17 86.610 592 -395 0.00% 51,273
2020-03-13 2020-03-11 85.597 987 -790 0.00% 84,484
2020-03-11 2020-03-09 78.101 1,777 +1,382 0.00% 138,785
2020-03-10 2020-03-06 88.585 395 -592 0.00% 34,991
2020-03-09 2020-03-05 87.825 987 +790 0.00% 86,684
2020-03-03 2020-02-28 82.659 197 -593 0.00% 16,284
2020-03-02 2020-02-27 88.129 790 +395 0.00% 69,622
2020-02-28 2020-02-26 85.090 395 +198 0.00% 33,611
2020-02-18 2020-02-14 84.584 197 +197 0.00% 16,663
2020-02-06 2020-02-04 74.251 0 -395
2020-02-05 2020-02-03 69.896 395 +395 0.00% 27,609
2020-02-03 2020-01-30 63.463 0 -395
2020-01-30 2020-01-24 68.376 395 +395 0.00% 27,009
2020-01-15 2020-01-13 60.981 0 -987
2020-01-07 2020-01-03 59.664 987 +987 0.00% 58,889
2020-01-06 2020-01-02 60.627 0 -987
2020-01-03 2019-12-31 59.715 987 +987 0.00% 58,939
2019-12-27 2019-12-20 55.815 0 -987
2019-12-20 2019-12-18 54.245 987 +592 0.00% 53,540
2019-12-19 2019-12-17 55.106 395 -592 0.00% 21,767
2019-12-17 2019-12-13 50.902 987 +987 0.00% 50,240
2019-12-12 2019-12-10 49.636 0 -987
2019-12-09 2019-12-05 49.281 987 +987 0.00% 48,641
2019-12-06 2019-12-04 51.865 0 -987
2019-12-04 2019-12-02 52.067 987 +987 0.00% 51,390
2019-12-03 2019-11-29 53.181 0 -1,382
2019-12-02 2019-11-28 54.194 1,382 +987 0.00% 74,897
2019-11-29 2019-11-27 54.093 395 +395 0.00% 21,367
2019-11-28 2019-11-26 51.155 0 -197
2019-11-20 2019-11-18 37.379 197 -1,975 0.00% 7,364
2019-11-14 2019-11-12 40.215 2,172 +1,975 0.00% 87,348
2019-11-13 2019-11-11 40.367 197 -1,975 0.00% 7,952
2019-11-12 2019-11-08 39.911 2,172 +1,975 0.00% 86,688
2019-11-06 2019-11-04 40.063 197 -1,975 0.00% 7,892
2019-10-31 2019-10-29 40.519 2,172 +1,975 0.00% 88,008
2019-10-30 2019-10-28 40.418 197 -1,975 0.00% 7,962
2019-10-25 2019-10-23 39.962 2,172 +1,975 0.00% 86,798
2019-10-21 2019-10-17 43.153 197 -3,949 0.00% 8,501
2019-09-02 2019-08-29 32.517 4,146 -1,975 0.00% 134,814
2019-08-30 2019-08-28 31.554 6,121 +1,975 0.00% 193,144
2019-08-29 2019-08-27 33.428 4,146 -987 0.00% 138,594
2019-08-27 2019-08-23 33.834 5,133 +592 0.00% 173,667
2019-08-26 2019-08-22 34.897 4,541 -1,580 0.00% 158,468
2019-07-22 2019-07-18 36.974 6,121 -197 0.00% 226,316
2019-07-18 2019-07-16 36.062 6,318 -790 0.00% 227,840
2019-07-17 2019-07-15 37.126 7,108 +987 0.01% 263,889
2019-07-05 2019-07-03 36.619 6,121 -2,961 0.00% 224,146
2019-07-04 2019-07-02 36.771 9,082 -987 0.01% 333,956
2019-07-03 2019-06-28 33.732 10,069 +987 0.01% 339,650
2019-06-18 2019-06-14 31.909 9,082 -395 0.01% 289,796
2019-06-14 2019-06-12 32.111 9,477 -987 0.01% 304,320
2019-06-13 2019-06-11 32.365 10,464 +987 0.01% 338,664
2019-05-29 2019-05-27 34.846 9,477 -395 0.01% 330,240
2019-05-21 2019-05-17 36.163 9,872 -2,567 0.01% 357,005
2019-05-09 2019-05-07 38.746 12,439 -987 0.01% 481,967
2019-05-08 2019-05-06 37.936 13,426 -987 0.01% 509,330
2019-05-06 2019-05-02 39.101 14,413 -395 0.01% 563,563
2019-05-02 2019-04-29 38.746 14,808 +395 0.01% 573,758
2019-04-30 2019-04-26 38.848 14,413 +987 0.01% 559,913
2019-04-29 2019-04-25 40.215 13,426 +987 0.01% 539,930
2019-04-26 2019-04-24 40.924 12,439 +988 0.01% 509,058
2019-04-25 2019-04-23 44.065 11,451 +987 0.01% 504,584
2019-04-24 2019-04-18 44.318 10,464 +1,974 0.01% 463,742
2019-04-23 2019-04-17 44.166 8,490 +2,764 0.01% 374,968
2019-04-18 2019-04-16 44.368 5,726 -10,859 0.00% 254,054
2019-04-17 2019-04-15 42.140 16,585 -987 0.01% 698,891
2019-04-16 2019-04-12 41.633 17,572 +3,949 0.01% 731,583
2019-04-15 2019-04-11 41.988 13,623 +3,159 0.01% 572,002
2019-04-12 2019-04-10 42.748 10,464 -2,764 0.01% 447,312
2019-04-11 2019-04-09 43.457 13,228 -2,172 0.01% 574,847
2019-04-10 2019-04-08 40.266 15,400 +987 0.01% 620,095
2019-04-09 2019-04-04 40.519 14,413 +2,764 0.01% 584,003
2019-04-08 2019-04-03 40.418 11,649 +7,700 0.01% 470,828
2019-04-04 2019-04-02 38.645 3,949 -6,318 0.00% 152,610
2019-04-03 2019-04-01 35.049 10,267 +4,936 0.01% 359,849
2019-04-02 2019-03-29 35.049 5,331 +4,146 0.00% 186,847
2019-04-01 2019-03-28 35.150 1,185 0.00% 41,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top