History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 23,200 | +0 | 0.02% | 1,090,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 23,200 | +0 | 0.02% | 1,138,192 |
| 2025-10-10 | 2025-10-08 | 51.900 | 23,200 | +0 | 0.02% | 1,204,080 |
| 2025-10-09 | 2025-10-06 | 51.600 | 23,200 | +0 | 0.02% | 1,197,120 |
| 2025-10-08 | 2025-10-03 | 52.100 | 23,200 | -1,000 | 0.02% | 1,208,720 |
| 2025-10-06 | 2025-10-02 | 52.300 | 24,200 | -1,000 | 0.02% | 1,265,660 |
| 2025-10-03 | 2025-09-30 | 49.500 | 25,200 | -1,400 | 0.02% | 1,247,400 |
| 2025-09-30 | 2025-09-26 | 46.960 | 26,600 | +800 | 0.02% | 1,249,136 |
| 2025-09-25 | 2025-09-23 | 49.320 | 25,800 | +4,000 | 0.02% | 1,272,456 |
| 2025-09-24 | 2025-09-22 | 50.800 | 21,800 | +1,000 | 0.02% | 1,107,440 |
| 2025-09-22 | 2025-09-18 | 52.600 | 20,800 | -4,400 | 0.02% | 1,094,080 |
| 2025-09-18 | 2025-09-16 | 53.550 | 25,200 | -13,600 | 0.02% | 1,349,460 |
| 2025-09-17 | 2025-09-15 | 54.800 | 38,800 | -1,000 | 0.03% | 2,126,240 |
| 2025-09-15 | 2025-09-11 | 53.800 | 39,800 | +2,000 | 0.03% | 2,141,240 |
| 2025-09-12 | 2025-09-10 | 53.400 | 37,800 | +1,000 | 0.03% | 2,018,520 |
| 2025-09-11 | 2025-09-09 | 54.750 | 36,800 | -1,000 | 0.03% | 2,014,800 |
| 2025-09-10 | 2025-09-08 | 55.500 | 37,800 | -200 | 0.03% | 2,097,900 |
| 2025-09-09 | 2025-09-05 | 51.900 | 38,000 | -200 | 0.03% | 1,972,200 |
| 2025-09-08 | 2025-09-04 | 48.360 | 38,200 | +2,200 | 0.03% | 1,847,352 |
| 2025-09-03 | 2025-09-01 | 50.900 | 36,000 | -2,000 | 0.03% | 1,832,400 |
| 2025-09-02 | 2025-08-29 | 48.860 | 38,000 | -200 | 0.03% | 1,856,680 |
| 2025-09-01 | 2025-08-28 | 47.060 | 38,200 | +200 | 0.03% | 1,797,692 |
| 2025-08-29 | 2025-08-27 | 47.860 | 38,000 | -8,400 | 0.03% | 1,818,680 |
| 2025-08-28 | 2025-08-26 | 50.000 | 46,400 | +200 | 0.03% | 2,320,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 46,200 | +800 | 0.03% | 2,388,540 |
| 2025-08-26 | 2025-08-22 | 51.800 | 45,400 | -3,800 | 0.03% | 2,351,720 |
| 2025-08-25 | 2025-08-21 | 48.820 | 49,200 | -2,200 | 0.04% | 2,401,944 |
| 2025-08-22 | 2025-08-20 | 47.420 | 51,400 | +2,400 | 0.04% | 2,437,388 |
| 2025-08-21 | 2025-08-19 | 48.800 | 49,000 | +4,600 | 0.04% | 2,391,200 |
| 2025-08-19 | 2025-08-15 | 50.300 | 44,400 | -1,200 | 0.03% | 2,233,320 |
| 2025-08-15 | 2025-08-13 | 49.140 | 45,600 | +1,800 | 0.03% | 2,240,784 |
| 2025-08-14 | 2025-08-12 | 47.080 | 43,800 | +400 | 0.03% | 2,062,104 |
| 2025-08-13 | 2025-08-11 | 50.600 | 43,400 | +600 | 0.03% | 2,196,040 |
| 2025-08-12 | 2025-08-08 | 49.460 | 42,800 | +5,200 | 0.03% | 2,116,888 |
| 2025-08-11 | 2025-08-07 | 49.860 | 37,600 | +6,000 | 0.03% | 1,874,736 |
| 2025-08-08 | 2025-08-06 | 52.050 | 31,600 | -1,400 | 0.02% | 1,644,780 |
| 2025-07-11 | 2025-07-09 | 34.950 | 33,000 | -1,800 | 0.02% | 1,153,350 |
| 2025-07-09 | 2025-07-07 | 34.300 | 34,800 | -6,000 | 0.03% | 1,193,640 |
| 2025-07-08 | 2025-07-04 | 35.200 | 40,800 | -4,400 | 0.03% | 1,436,160 |
| 2025-06-26 | 2025-06-24 | 35.800 | 45,200 | +6,600 | 0.03% | 1,618,160 |
| 2025-06-24 | 2025-06-20 | 35.000 | 38,600 | -400 | 0.03% | 1,351,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 39,000 | -11,200 | 0.03% | 1,306,500 |
| 2025-06-16 | 2025-06-12 | 36.550 | 50,200 | +5,600 | 0.04% | 1,834,810 |
| 2025-06-12 | 2025-06-10 | 35.350 | 44,600 | +3,000 | 0.03% | 1,576,610 |
| 2025-06-06 | 2025-06-04 | 34.100 | 41,600 | +3,000 | 0.03% | 1,418,560 |
| 2025-05-26 | 2025-05-22 | 33.150 | 38,600 | -1,000 | 0.03% | 1,279,590 |
| 2025-05-23 | 2025-05-21 | 35.350 | 39,600 | +1,000 | 0.03% | 1,399,860 |
| 2025-05-14 | 2025-05-12 | 31.650 | 38,600 | +2,800 | 0.03% | 1,221,690 |
| 2025-03-31 | 2025-03-27 | 34.300 | 35,800 | +7,000 | 0.03% | 1,227,940 |
| 2025-03-14 | 2025-03-12 | 35.950 | 28,800 | -600 | 0.02% | 1,035,360 |
| 2025-03-13 | 2025-03-11 | 36.000 | 29,400 | +600 | 0.02% | 1,058,400 |
| 2025-01-27 | 2025-01-23 | 28.200 | 28,800 | -2,000 | 0.02% | 812,160 |
| 2025-01-10 | 2025-01-08 | 27.950 | 30,800 | +2,000 | 0.02% | 860,860 |
| 2024-12-10 | 2024-12-06 | 33.150 | 28,800 | -200 | 0.02% | 954,720 |
| 2024-11-27 | 2024-11-25 | 27.450 | 29,000 | -400 | 0.02% | 796,050 |
| 2024-11-22 | 2024-11-20 | 30.200 | 29,400 | +400 | 0.02% | 887,880 |
| 2024-11-13 | 2024-11-11 | 35.650 | 29,000 | -1,200 | 0.02% | 1,033,850 |
| 2024-10-10 | 2024-10-08 | 28.400 | 30,200 | -3,200 | 0.02% | 857,680 |
| 2024-10-04 | 2024-10-02 | 29.250 | 33,400 | -10,400 | 0.03% | 976,950 |
| 2024-09-26 | 2024-09-24 | 21.200 | 43,800 | -10,000 | 0.03% | 928,560 |
| 2024-09-20 | 2024-09-17 | 21.150 | 53,800 | -5,000 | 0.04% | 1,137,870 |
| 2024-09-16 | 2024-09-12 | 20.000 | 58,800 | -400 | 0.04% | 1,176,000 |
| 2024-09-09 | 2024-09-04 | 18.160 | 59,200 | -5,000 | 0.04% | 1,075,072 |
| 2024-09-04 | 2024-09-02 | 17.680 | 64,200 | -4,000 | 0.05% | 1,135,056 |
| 2024-09-03 | 2024-08-30 | 18.260 | 68,200 | -1,000 | 0.05% | 1,245,332 |
| 2024-09-02 | 2024-08-29 | 17.280 | 69,200 | +5,000 | 0.05% | 1,195,776 |
| 2024-08-30 | 2024-08-28 | 16.820 | 64,200 | -1,000 | 0.05% | 1,079,844 |
| 2024-08-29 | 2024-08-27 | 16.940 | 65,200 | +1,000 | 0.05% | 1,104,488 |
| 2024-08-28 | 2024-08-26 | 16.780 | 64,200 | +4,000 | 0.05% | 1,077,276 |
| 2024-08-23 | 2024-08-21 | 17.820 | 60,200 | -139,000 | 0.05% | 1,072,764 |
| 2024-05-23 | 2024-05-21 | 20.550 | 199,200 | -25,000 | 0.15% | 4,093,560 |
| 2024-05-09 | 2024-05-07 | 20.500 | 224,200 | +10,000 | 0.17% | 4,596,100 |
| 2024-04-16 | 2024-04-12 | 17.760 | 214,200 | -5,200 | 0.16% | 3,804,192 |
| 2024-04-11 | 2024-04-09 | 19.140 | 219,400 | +3,800 | 0.17% | 4,199,316 |
| 2024-01-19 | 2024-01-17 | 18.620 | 215,600 | +600 | 0.16% | 4,014,472 |
| 2023-12-04 | 2023-11-30 | 27.300 | 215,000 | -1,000 | 0.16% | 5,869,500 |
| 2023-11-17 | 2023-11-15 | 28.150 | 216,000 | -7,600 | 0.16% | 6,080,400 |
| 2023-11-13 | 2023-11-09 | 27.700 | 223,600 | +200 | 0.17% | 6,193,720 |
| 2023-10-17 | 2023-10-13 | 25.400 | 223,400 | +10,000 | 0.17% | 5,674,360 |
| 2023-10-11 | 2023-10-09 | 24.400 | 213,400 | -400 | 0.16% | 5,206,960 |
| 2023-10-09 | 2023-10-05 | 21.300 | 213,800 | +400 | 0.16% | 4,553,940 |
| 2023-10-03 | 2023-09-28 | 24.900 | 213,400 | -1,000 | 0.16% | 5,313,660 |
| 2023-09-11 | 2023-09-06 | 23.400 | 214,400 | -17,000 | 0.16% | 5,016,960 |
| 2023-09-06 | 2023-09-04 | 24.050 | 231,400 | +2,200 | 0.17% | 5,565,170 |
| 2023-08-30 | 2023-08-28 | 23.500 | 229,200 | +400 | 0.17% | 5,386,200 |
| 2023-08-28 | 2023-08-24 | 24.600 | 228,800 | -800 | 0.17% | 5,628,480 |
| 2023-08-24 | 2023-08-22 | 23.700 | 229,600 | +800 | 0.17% | 5,441,520 |
| 2023-08-21 | 2023-08-17 | 25.750 | 228,800 | +11,000 | 0.17% | 5,891,600 |
| 2023-08-18 | 2023-08-16 | 25.400 | 217,800 | -400 | 0.16% | 5,532,120 |
| 2023-08-17 | 2023-08-15 | 26.350 | 218,200 | +6,200 | 0.16% | 5,749,570 |
| 2023-08-16 | 2023-08-14 | 27.600 | 212,000 | +400 | 0.16% | 5,851,200 |
| 2023-08-15 | 2023-08-11 | 27.400 | 211,600 | +1,200 | 0.16% | 5,797,840 |
| 2023-08-14 | 2023-08-10 | 28.800 | 210,400 | +2,000 | 0.16% | 6,059,520 |
| 2023-08-11 | 2023-08-09 | 30.500 | 208,400 | -1,600 | 0.16% | 6,356,200 |
| 2023-08-09 | 2023-08-07 | 27.500 | 210,000 | +1,800 | 0.16% | 5,775,000 |
| 2023-08-07 | 2023-08-03 | 29.000 | 208,200 | -600 | 0.16% | 6,037,800 |
| 2023-08-04 | 2023-08-02 | 28.550 | 208,800 | +600 | 0.16% | 5,961,240 |
| 2023-08-03 | 2023-08-01 | 30.200 | 208,200 | -600 | 0.16% | 6,287,640 |
| 2023-08-02 | 2023-07-31 | 29.350 | 208,800 | +200 | 0.16% | 6,128,280 |
| 2023-08-01 | 2023-07-28 | 30.800 | 208,600 | -600 | 0.16% | 6,424,880 |
| 2023-07-31 | 2023-07-27 | 29.700 | 209,200 | -2,200 | 0.16% | 6,213,240 |
| 2023-07-28 | 2023-07-26 | 28.550 | 211,400 | -1,800 | 0.16% | 6,035,470 |
| 2023-07-27 | 2023-07-25 | 26.700 | 213,200 | -1,000 | 0.16% | 5,692,440 |
| 2023-07-24 | 2023-07-20 | 24.600 | 214,200 | +1,000 | 0.16% | 5,269,320 |
| 2023-07-20 | 2023-07-18 | 25.650 | 213,200 | +400 | 0.16% | 5,468,580 |
| 2023-07-19 | 2023-07-14 | 26.700 | 212,800 | +600 | 0.16% | 5,681,760 |
| 2023-07-18 | 2023-07-13 | 27.500 | 212,200 | -2,000 | 0.16% | 5,835,500 |
| 2023-07-11 | 2023-07-07 | 25.300 | 214,200 | +600 | 0.16% | 5,419,260 |
| 2023-07-10 | 2023-07-06 | 25.900 | 213,600 | +400 | 0.16% | 5,532,240 |
| 2023-07-07 | 2023-07-05 | 26.550 | 213,200 | +1,400 | 0.16% | 5,660,460 |
| 2023-07-06 | 2023-07-04 | 27.550 | 211,800 | +1,200 | 0.16% | 5,835,090 |
| 2023-07-05 | 2023-07-03 | 26.900 | 210,600 | -1,800 | 0.16% | 5,665,140 |
| 2023-07-03 | 2023-06-29 | 25.750 | 212,400 | +400 | 0.16% | 5,469,300 |
| 2023-06-30 | 2023-06-28 | 26.500 | 212,000 | +800 | 0.16% | 5,618,000 |
| 2023-06-27 | 2023-06-23 | 24.050 | 211,200 | +1,000 | 0.16% | 5,079,360 |
| 2023-06-23 | 2023-06-20 | 26.950 | 210,200 | +2,000 | 0.16% | 5,664,890 |
| 2023-06-21 | 2023-06-19 | 28.250 | 208,200 | +600 | 0.16% | 5,881,650 |
| 2023-06-19 | 2023-06-15 | 29.200 | 207,600 | +2,000 | 0.16% | 6,061,920 |
| 2023-06-13 | 2023-06-09 | 28.450 | 205,600 | +1,000 | 0.15% | 5,849,320 |
| 2023-06-09 | 2023-06-07 | 28.700 | 204,600 | -400 | 0.15% | 5,872,020 |
| 2023-06-06 | 2023-06-02 | 30.300 | 205,000 | -400 | 0.15% | 6,211,500 |
| 2023-05-29 | 2023-05-24 | 31.850 | 205,400 | -1,000 | 0.15% | 6,541,990 |
| 2023-05-25 | 2023-05-23 | 33.500 | 206,400 | +200 | 0.16% | 6,914,400 |
| 2023-05-22 | 2023-05-18 | 32.200 | 206,200 | +800 | 0.16% | 6,639,640 |
| 2023-05-18 | 2023-05-16 | 34.500 | 205,400 | -200 | 0.15% | 7,086,300 |
| 2023-05-12 | 2023-05-10 | 33.900 | 205,600 | +1,000 | 0.15% | 6,969,840 |
| 2023-05-11 | 2023-05-09 | 33.200 | 204,600 | +1,000 | 0.15% | 6,792,720 |
| 2023-05-10 | 2023-05-08 | 34.700 | 203,600 | +12,000 | 0.15% | 7,064,920 |
| 2023-05-05 | 2023-05-03 | 34.650 | 191,600 | -1,000 | 0.14% | 6,638,940 |
| 2023-04-27 | 2023-04-25 | 37.600 | 192,600 | +600 | 0.15% | 7,241,760 |
| 2023-04-26 | 2023-04-24 | 41.150 | 192,000 | -200 | 0.14% | 7,900,800 |
| 2023-04-25 | 2023-04-21 | 39.950 | 192,200 | -200 | 0.14% | 7,678,390 |
| 2023-04-24 | 2023-04-20 | 38.750 | 192,400 | +800 | 0.15% | 7,455,500 |
| 2023-04-18 | 2023-04-14 | 43.650 | 191,600 | +14,800 | 0.14% | 8,363,340 |
| 2023-04-17 | 2023-04-13 | 43.050 | 176,800 | +200 | 0.13% | 7,611,240 |
| 2023-04-13 | 2023-04-11 | 43.000 | 176,600 | +72,000 | 0.13% | 7,593,800 |
| 2023-04-12 | 2023-04-06 | 40.600 | 104,600 | +66,000 | 0.08% | 4,246,760 |
| 2023-03-30 | 2023-03-28 | 45.150 | 38,600 | -800 | 0.03% | 1,742,790 |
| 2023-03-20 | 2023-03-16 | 49.000 | 39,400 | -5,000 | 0.03% | 1,930,600 |
| 2023-03-16 | 2023-03-14 | 49.800 | 44,400 | +800 | 0.03% | 2,211,120 |
| 2023-03-14 | 2023-03-10 | 53.500 | 43,600 | -1,000 | 0.03% | 2,332,600 |
| 2023-03-03 | 2023-03-01 | 61.400 | 44,600 | -1,200 | 0.03% | 2,738,440 |
| 2023-03-02 | 2023-02-28 | 59.600 | 45,800 | -1,000 | 0.03% | 2,729,680 |
| 2023-02-28 | 2023-02-24 | 64.450 | 46,800 | +1,000 | 0.04% | 3,016,260 |
| 2023-02-23 | 2023-02-21 | 69.800 | 45,800 | +1,600 | 0.03% | 3,196,840 |
| 2023-02-22 | 2023-02-20 | 71.400 | 44,200 | -1,400 | 0.03% | 3,155,880 |
| 2023-02-21 | 2023-02-17 | 69.350 | 45,600 | -10,000 | 0.03% | 3,162,360 |
| 2023-02-20 | 2023-02-16 | 66.700 | 55,600 | -200 | 0.04% | 3,708,520 |
| 2023-02-17 | 2023-02-15 | 66.100 | 55,800 | -200 | 0.04% | 3,688,380 |
| 2023-02-13 | 2023-02-09 | 70.000 | 56,000 | +200 | 0.04% | 3,920,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 55,800 | -400 | 0.04% | 3,855,780 |
| 2023-02-08 | 2023-02-06 | 66.550 | 56,200 | -200 | 0.04% | 3,740,110 |
| 2023-02-07 | 2023-02-03 | 68.950 | 56,400 | -200 | 0.04% | 3,888,780 |
| 2023-02-03 | 2023-02-01 | 67.900 | 56,600 | +1,000 | 0.04% | 3,843,140 |
| 2023-02-02 | 2023-01-31 | 64.500 | 55,600 | -8,800 | 0.04% | 3,586,200 |
| 2023-02-01 | 2023-01-30 | 69.750 | 64,400 | +8,200 | 0.05% | 4,491,900 |
| 2023-01-31 | 2023-01-27 | 74.700 | 56,200 | -200 | 0.04% | 4,198,140 |
| 2023-01-30 | 2023-01-26 | 73.850 | 56,400 | -600 | 0.04% | 4,165,140 |
| 2023-01-26 | 2023-01-19 | 70.500 | 57,000 | +3,000 | 0.04% | 4,018,500 |
| 2023-01-20 | 2023-01-18 | 71.900 | 54,000 | +1,600 | 0.04% | 3,882,600 |
| 2023-01-19 | 2023-01-17 | 73.800 | 52,400 | +2,600 | 0.04% | 3,867,120 |
| 2023-01-18 | 2023-01-16 | 79.400 | 49,800 | -8,600 | 0.04% | 3,954,120 |
| 2023-01-17 | 2023-01-13 | 75.300 | 58,400 | -2,000 | 0.04% | 4,397,520 |
| 2023-01-16 | 2023-01-12 | 71.300 | 60,400 | -3,800 | 0.05% | 4,306,520 |
| 2023-01-13 | 2023-01-11 | 75.000 | 64,200 | -3,400 | 0.05% | 4,815,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 67,600 | +400 | 0.05% | 4,880,720 |
| 2023-01-11 | 2023-01-09 | 71.100 | 67,200 | +600 | 0.05% | 4,777,920 |
| 2023-01-10 | 2023-01-06 | 71.700 | 66,600 | -1,400 | 0.05% | 4,775,220 |
| 2023-01-09 | 2023-01-05 | 68.900 | 68,000 | +200 | 0.05% | 4,685,200 |
| 2023-01-05 | 2023-01-03 | 66.450 | 67,800 | +1,400 | 0.05% | 4,505,310 |
| 2023-01-04 | 2022-12-30 | 66.750 | 66,400 | -200 | 0.05% | 4,432,200 |
| 2022-12-30 | 2022-12-28 | 66.050 | 66,600 | -1,400 | 0.05% | 4,398,930 |
| 2022-12-29 | 2022-12-23 | 70.500 | 68,000 | +1,800 | 0.05% | 4,794,000 |
| 2022-12-28 | 2022-12-22 | 71.000 | 66,200 | +800 | 0.05% | 4,700,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 65,400 | +1,000 | 0.05% | 4,708,800 |
| 2022-12-22 | 2022-12-20 | 71.100 | 64,400 | +6,800 | 0.05% | 4,578,840 |
| 2022-12-21 | 2022-12-19 | 71.450 | 57,600 | +13,400 | 0.04% | 4,115,520 |
| 2022-12-19 | 2022-12-15 | 85.700 | 44,200 | -400 | 0.03% | 3,787,940 |
| 2022-12-16 | 2022-12-14 | 91.300 | 44,600 | +1,800 | 0.03% | 4,071,980 |
| 2022-12-15 | 2022-12-13 | 85.000 | 42,800 | -200 | 0.03% | 3,638,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 43,000 | -600 | 0.03% | 3,923,750 |
| 2022-12-13 | 2022-12-09 | 89.100 | 43,600 | -1,000 | 0.03% | 3,884,760 |
| 2022-12-12 | 2022-12-08 | 85.500 | 44,600 | -51,600 | 0.03% | 3,813,300 |
| 2022-12-09 | 2022-12-07 | 83.000 | 96,200 | -1,800 | 0.07% | 7,984,600 |
| 2022-12-08 | 2022-12-06 | 82.800 | 98,000 | -6,400 | 0.07% | 8,114,400 |
| 2022-12-07 | 2022-12-05 | 87.700 | 104,400 | +36,200 | 0.08% | 9,155,880 |
| 2022-12-06 | 2022-12-02 | 90.500 | 68,200 | +28,800 | 0.05% | 6,172,100 |
| 2022-12-05 | 2022-12-01 | 89.800 | 39,400 | +4,800 | 0.03% | 3,538,120 |
| 2022-12-02 | 2022-11-30 | 99.450 | 34,600 | +1,000 | 0.03% | 3,440,970 |
| 2022-12-01 | 2022-11-29 | 103.500 | 33,600 | +1,000 | 0.03% | 3,477,600 |
| 2022-11-30 | 2022-11-28 | 97.500 | 32,600 | +400 | 0.02% | 3,178,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 32,200 | +600 | 0.02% | 3,162,040 |
| 2022-11-25 | 2022-11-23 | 95.100 | 31,600 | +6,200 | 0.02% | 3,005,160 |
| 2022-11-24 | 2022-11-22 | 110.000 | 25,400 | +2,000 | 0.02% | 2,794,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 23,400 | +400 | 0.02% | 2,761,200 |
| 2022-11-22 | 2022-11-18 | 120.000 | 23,000 | -3,200 | 0.02% | 2,760,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 26,200 | +1,600 | 0.02% | 2,997,280 |
| 2022-11-18 | 2022-11-16 | 109.800 | 24,600 | -400 | 0.02% | 2,701,080 |
| 2022-11-17 | 2022-11-15 | 117.700 | 25,000 | -200 | 0.02% | 2,942,500 |
| 2022-11-16 | 2022-11-14 | 121.400 | 25,200 | -6,200 | 0.02% | 3,059,280 |
| 2022-11-15 | 2022-11-11 | 108.100 | 31,400 | +5,000 | 0.02% | 3,394,340 |
| 2022-11-14 | 2022-11-10 | 117.200 | 26,400 | -1,800 | 0.02% | 3,094,080 |
| 2022-11-11 | 2022-11-09 | 107.200 | 28,200 | +1,000 | 0.02% | 3,023,040 |
| 2022-11-10 | 2022-11-08 | 113.200 | 27,200 | +200 | 0.02% | 3,079,040 |
| 2022-11-09 | 2022-11-07 | 117.600 | 27,000 | -2,800 | 0.02% | 3,175,200 |
| 2022-11-08 | 2022-11-04 | 112.000 | 29,800 | +5,000 | 0.02% | 3,337,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 24,800 | +6,800 | 0.02% | 2,281,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 18,000 | -8,600 | 0.01% | 2,538,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 26,600 | -7,800 | 0.02% | 2,295,580 |
| 2022-11-02 | 2022-10-31 | 73.000 | 34,400 | -1,000 | 0.03% | 2,511,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 35,400 | -4,800 | 0.03% | 2,536,410 |
| 2022-10-31 | 2022-10-27 | 68.600 | 40,200 | -5,400 | 0.03% | 2,757,720 |
| 2022-10-28 | 2022-10-26 | 64.100 | 45,600 | -4,400 | 0.03% | 2,922,960 |
| 2022-10-27 | 2022-10-25 | 53.150 | 50,000 | +200 | 0.04% | 2,657,500 |
| 2022-10-26 | 2022-10-24 | 48.800 | 49,800 | -400 | 0.04% | 2,430,240 |
| 2022-10-24 | 2022-10-20 | 47.950 | 50,200 | -4,000 | 0.04% | 2,407,090 |
| 2022-10-21 | 2022-10-19 | 46.100 | 54,200 | +2,000 | 0.04% | 2,498,620 |
| 2022-10-20 | 2022-10-18 | 49.000 | 52,200 | +600 | 0.04% | 2,557,800 |
| 2022-10-18 | 2022-10-14 | 47.700 | 51,600 | -2,800 | 0.04% | 2,461,320 |
| 2022-10-14 | 2022-10-12 | 43.750 | 54,400 | -600 | 0.04% | 2,380,000 |
| 2022-10-13 | 2022-10-11 | 41.400 | 55,000 | +400 | 0.04% | 2,277,000 |
| 2022-10-10 | 2022-10-06 | 43.000 | 54,600 | +200 | 0.04% | 2,347,800 |
| 2022-10-03 | 2022-09-29 | 45.200 | 54,400 | +2,000 | 0.04% | 2,458,880 |
| 2022-09-26 | 2022-09-22 | 45.550 | 52,400 | +2,000 | 0.04% | 2,386,820 |
| 2022-09-22 | 2022-09-20 | 49.350 | 50,400 | +400 | 0.04% | 2,487,240 |
| 2022-09-21 | 2022-09-19 | 50.200 | 50,000 | +400 | 0.04% | 2,510,000 |
| 2022-09-20 | 2022-09-16 | 54.000 | 49,600 | +400 | 0.04% | 2,678,400 |
| 2022-09-19 | 2022-09-15 | 55.450 | 49,200 | -2,000 | 0.04% | 2,728,140 |
| 2022-09-15 | 2022-09-13 | 54.100 | 51,200 | -400 | 0.04% | 2,769,920 |
| 2022-09-14 | 2022-09-09 | 54.000 | 51,600 | -200 | 0.04% | 2,786,400 |
| 2022-09-09 | 2022-09-07 | 52.600 | 51,800 | -200 | 0.04% | 2,724,680 |
| 2022-09-08 | 2022-09-06 | 50.100 | 52,000 | +600 | 0.04% | 2,605,200 |
| 2022-09-07 | 2022-09-05 | 53.500 | 51,400 | -1,200 | 0.04% | 2,749,900 |
| 2022-09-05 | 2022-09-01 | 50.000 | 52,600 | +1,200 | 0.04% | 2,630,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 51,400 | -2,600 | 0.04% | 2,531,450 |
| 2022-09-01 | 2022-08-30 | 50.750 | 54,000 | -8,400 | 0.04% | 2,740,500 |
| 2022-08-31 | 2022-08-29 | 53.200 | 62,400 | +3,800 | 0.05% | 3,319,680 |
| 2022-08-25 | 2022-08-23 | 59.800 | 58,600 | -400 | 0.04% | 3,504,280 |
| 2022-08-24 | 2022-08-22 | 60.300 | 59,000 | -5,000 | 0.04% | 3,557,700 |
| 2022-08-23 | 2022-08-19 | 60.100 | 64,000 | +400 | 0.05% | 3,846,400 |
| 2022-08-22 | 2022-08-18 | 59.700 | 63,600 | +400 | 0.05% | 3,796,920 |
| 2022-08-18 | 2022-08-16 | 60.500 | 63,200 | +200 | 0.05% | 3,823,600 |
| 2022-08-16 | 2022-08-12 | 64.750 | 63,000 | +1,000 | 0.05% | 4,079,250 |
| 2022-08-15 | 2022-08-11 | 65.150 | 62,000 | +600 | 0.05% | 4,039,300 |
| 2022-08-12 | 2022-08-10 | 63.000 | 61,400 | -200 | 0.05% | 3,868,200 |
| 2022-08-11 | 2022-08-09 | 66.250 | 61,600 | -1,600 | 0.05% | 4,081,000 |
| 2022-08-09 | 2022-08-05 | 64.700 | 63,200 | -1,200 | 0.05% | 4,089,040 |
| 2022-08-08 | 2022-08-04 | 61.000 | 64,400 | +200 | 0.05% | 3,928,400 |
| 2022-08-05 | 2022-08-03 | 59.900 | 64,200 | +600 | 0.05% | 3,845,580 |
| 2022-08-04 | 2022-08-02 | 60.250 | 63,600 | +2,200 | 0.05% | 3,831,900 |
| 2022-08-03 | 2022-08-01 | 63.150 | 61,400 | +200 | 0.05% | 3,877,410 |
| 2022-08-01 | 2022-07-28 | 66.450 | 61,200 | +1,200 | 0.05% | 4,066,740 |
| 2022-07-29 | 2022-07-27 | 68.550 | 60,000 | +3,600 | 0.05% | 4,113,000 |
| 2022-07-28 | 2022-07-26 | 71.800 | 56,400 | -200 | 0.04% | 4,049,520 |
| 2022-07-22 | 2022-07-20 | 72.350 | 56,600 | -600 | 0.04% | 4,095,010 |
| 2022-07-21 | 2022-07-19 | 71.900 | 57,200 | +400 | 0.04% | 4,112,680 |
| 2022-07-19 | 2022-07-15 | 72.050 | 56,800 | +200 | 0.04% | 4,092,440 |
| 2022-07-18 | 2022-07-14 | 74.000 | 56,600 | -1,000 | 0.04% | 4,188,400 |
| 2022-07-14 | 2022-07-12 | 74.099 | 57,600 | +2,600 | 0.04% | 4,268,128 |
| 2022-07-13 | 2022-07-11 | 78.962 | 55,000 | +705 | 0.04% | 4,342,896 |
| 2022-07-12 | 2022-07-08 | 77.999 | 54,295 | -1,580 | 0.04% | 4,234,978 |
| 2022-07-11 | 2022-07-07 | 77.240 | 55,875 | +2,962 | 0.04% | 4,315,767 |
| 2022-07-08 | 2022-07-06 | 79.266 | 52,913 | -1,382 | 0.04% | 4,194,182 |
| 2022-07-07 | 2022-07-05 | 79.671 | 54,295 | +2,369 | 0.04% | 4,325,727 |
| 2022-07-06 | 2022-07-04 | 82.811 | 51,926 | +2,567 | 0.04% | 4,300,047 |
| 2022-06-30 | 2022-06-28 | 86.812 | 49,359 | -198 | 0.04% | 4,284,970 |
| 2022-06-29 | 2022-06-27 | 89.142 | 49,557 | -1,579 | 0.04% | 4,417,619 |
| 2022-06-28 | 2022-06-24 | 84.837 | 51,136 | -1,580 | 0.04% | 4,338,226 |
| 2022-06-24 | 2022-06-22 | 79.114 | 52,716 | +1,580 | 0.04% | 4,170,557 |
| 2022-06-23 | 2022-06-21 | 81.646 | 51,136 | -4,936 | 0.04% | 4,175,057 |
| 2022-06-22 | 2022-06-20 | 77.392 | 56,072 | -790 | 0.04% | 4,339,503 |
| 2022-06-20 | 2022-06-16 | 73.998 | 56,862 | +6,910 | 0.04% | 4,207,682 |
| 2022-06-17 | 2022-06-15 | 77.898 | 49,952 | +988 | 0.04% | 3,891,166 |
| 2022-06-13 | 2022-06-09 | 84.077 | 48,964 | +4,541 | 0.04% | 4,116,760 |
| 2022-06-10 | 2022-06-08 | 86.407 | 44,423 | -198 | 0.03% | 3,838,464 |
| 2022-06-09 | 2022-06-07 | 83.571 | 44,621 | -1,974 | 0.03% | 3,729,012 |
| 2022-06-08 | 2022-06-06 | 79.012 | 46,595 | -395 | 0.04% | 3,681,582 |
| 2022-06-07 | 2022-06-02 | 75.011 | 46,990 | +592 | 0.04% | 3,524,773 |
| 2022-06-02 | 2022-05-31 | 80.076 | 46,398 | -197 | 0.04% | 3,715,367 |
| 2022-06-01 | 2022-05-30 | 76.834 | 46,595 | +592 | 0.04% | 3,580,103 |
| 2022-05-31 | 2022-05-27 | 79.620 | 46,003 | -6,713 | 0.04% | 3,662,767 |
| 2022-05-30 | 2022-05-26 | 73.137 | 52,716 | -3,159 | 0.04% | 3,855,496 |
| 2022-05-27 | 2022-05-25 | 70.807 | 55,875 | -1,974 | 0.04% | 3,956,355 |
| 2022-05-26 | 2022-05-24 | 69.896 | 57,849 | +1,382 | 0.04% | 4,043,389 |
| 2022-05-25 | 2022-05-23 | 71.415 | 56,467 | +6,713 | 0.04% | 4,032,593 |
| 2022-05-24 | 2022-05-20 | 79.012 | 49,754 | +2,369 | 0.04% | 3,931,182 |
| 2022-05-23 | 2022-05-19 | 71.972 | 47,385 | -197 | 0.04% | 3,410,402 |
| 2022-05-17 | 2022-05-13 | 72.529 | 47,582 | -790 | 0.04% | 3,451,090 |
| 2022-05-16 | 2022-05-12 | 70.757 | 48,372 | +790 | 0.04% | 3,422,639 |
| 2022-05-13 | 2022-05-11 | 72.276 | 47,582 | +987 | 0.04% | 3,439,040 |
| 2022-05-11 | 2022-05-06 | 74.150 | 46,595 | -395 | 0.04% | 3,455,023 |
| 2022-05-10 | 2022-05-05 | 76.784 | 46,990 | +1,974 | 0.04% | 3,608,072 |
| 2022-05-06 | 2022-05-04 | 77.594 | 45,016 | -395 | 0.03% | 3,492,981 |
| 2022-05-05 | 2022-05-03 | 81.140 | 45,411 | +790 | 0.03% | 3,684,632 |
| 2022-05-04 | 2022-04-29 | 85.394 | 44,621 | -1,579 | 0.03% | 3,810,373 |
| 2022-04-29 | 2022-04-27 | 82.355 | 46,200 | +2,171 | 0.04% | 3,804,811 |
| 2022-04-21 | 2022-04-19 | 101.804 | 44,029 | +198 | 0.03% | 4,482,347 |
| 2022-04-20 | 2022-04-14 | 105.249 | 43,831 | -395 | 0.03% | 4,613,149 |
| 2022-04-19 | 2022-04-13 | 105.046 | 44,226 | -7,108 | 0.03% | 4,645,762 |
| 2022-04-14 | 2022-04-12 | 107.173 | 51,334 | +2,764 | 0.04% | 5,501,630 |
| 2022-04-13 | 2022-04-11 | 110.313 | 48,570 | -2,961 | 0.04% | 5,357,924 |
| 2022-04-12 | 2022-04-08 | 113.048 | 51,531 | +3,356 | 0.04% | 5,825,502 |
| 2022-04-11 | 2022-04-07 | 115.074 | 48,175 | +4,936 | 0.04% | 5,543,712 |
| 2022-04-08 | 2022-04-06 | 126.724 | 43,239 | +9,082 | 0.03% | 5,479,407 |
| 2022-04-07 | 2022-04-04 | 134.625 | 34,157 | +3,357 | 0.03% | 4,598,385 |
| 2022-04-06 | 2022-04-01 | 127.129 | 30,800 | +395 | 0.02% | 3,915,570 |
| 2022-04-04 | 2022-03-31 | 127.534 | 30,405 | +789 | 0.02% | 3,877,674 |
| 2022-04-01 | 2022-03-30 | 135.030 | 29,616 | +593 | 0.02% | 3,999,053 |
| 2022-03-30 | 2022-03-28 | 132.802 | 29,023 | +1,382 | 0.02% | 3,854,301 |
| 2022-03-29 | 2022-03-25 | 144.957 | 27,641 | +1,777 | 0.02% | 4,006,766 |
| 2022-03-28 | 2022-03-24 | 156.708 | 25,864 | -6,121 | 0.02% | 4,053,093 |
| 2022-03-25 | 2022-03-23 | 144.957 | 31,985 | -790 | 0.02% | 4,636,461 |
| 2022-03-23 | 2022-03-21 | 144.653 | 32,775 | -3,356 | 0.03% | 4,741,017 |
| 2022-03-22 | 2022-03-18 | 137.866 | 36,131 | -3,949 | 0.03% | 4,981,254 |
| 2022-03-21 | 2022-03-17 | 126.217 | 40,080 | -2,566 | 0.03% | 5,058,786 |
| 2022-03-18 | 2022-03-16 | 118.417 | 42,646 | -790 | 0.03% | 5,050,023 |
| 2022-03-16 | 2022-03-14 | 115.074 | 43,436 | +395 | 0.03% | 4,998,374 |
| 2022-03-15 | 2022-03-11 | 122.976 | 43,041 | -198 | 0.03% | 5,292,997 |
| 2022-03-11 | 2022-03-09 | 114.973 | 43,239 | +1,975 | 0.03% | 4,971,324 |
| 2022-03-10 | 2022-03-08 | 117.202 | 41,264 | +197 | 0.03% | 4,836,211 |
| 2022-03-07 | 2022-03-03 | 129.256 | 41,067 | +790 | 0.03% | 5,308,163 |
| 2022-03-04 | 2022-03-02 | 133.511 | 40,277 | -198 | 0.03% | 5,377,409 |
| 2022-03-03 | 2022-03-01 | 138.272 | 40,475 | +2,764 | 0.03% | 5,596,546 |
| 2022-03-02 | 2022-02-28 | 142.526 | 37,711 | +198 | 0.03% | 5,374,805 |
| 2022-02-28 | 2022-02-24 | 137.765 | 37,513 | +197 | 0.03% | 5,167,986 |
| 2022-02-24 | 2022-02-22 | 143.843 | 37,316 | -395 | 0.03% | 5,367,648 |
| 2022-02-23 | 2022-02-21 | 144.046 | 37,711 | -5,528 | 0.03% | 5,432,106 |
| 2022-02-22 | 2022-02-18 | 142.425 | 43,239 | -1,974 | 0.03% | 6,158,310 |
| 2022-02-21 | 2022-02-17 | 135.030 | 45,213 | -5,528 | 0.03% | 6,105,118 |
| 2022-02-15 | 2022-02-11 | 127.534 | 50,741 | +11,846 | 0.04% | 6,471,208 |
| 2022-02-14 | 2022-02-10 | 137.360 | 38,895 | -9,675 | 0.03% | 5,342,617 |
| 2022-02-11 | 2022-02-09 | 134.118 | 48,570 | -2,764 | 0.04% | 6,514,134 |
| 2022-02-10 | 2022-02-08 | 132.700 | 51,334 | -592 | 0.04% | 6,812,037 |
| 2022-02-09 | 2022-02-07 | 134.017 | 51,926 | -1,382 | 0.04% | 6,958,975 |
| 2022-02-07 | 2022-01-31 | 131.687 | 53,308 | -198 | 0.04% | 7,019,987 |
| 2022-02-04 | 2022-01-27 | 131.687 | 53,506 | +5,529 | 0.04% | 7,046,061 |
| 2022-01-28 | 2022-01-26 | 136.144 | 47,977 | +2,764 | 0.04% | 6,531,801 |
| 2022-01-27 | 2022-01-25 | 140.703 | 45,213 | +3,751 | 0.03% | 6,361,597 |
| 2022-01-26 | 2022-01-24 | 148.098 | 41,462 | -16,190 | 0.03% | 6,140,422 |
| 2022-01-25 | 2022-01-21 | 148.908 | 57,652 | +3,357 | 0.04% | 8,584,842 |
| 2022-01-24 | 2022-01-20 | 162.684 | 54,295 | -198 | 0.04% | 8,832,954 |
| 2022-01-21 | 2022-01-19 | 163.292 | 54,493 | +1,185 | 0.04% | 8,898,286 |
| 2022-01-20 | 2022-01-18 | 168.965 | 53,308 | +6,120 | 0.04% | 9,007,184 |
| 2022-01-19 | 2022-01-17 | 178.082 | 47,188 | -394 | 0.04% | 8,403,322 |
| 2022-01-18 | 2022-01-14 | 176.157 | 47,582 | -395 | 0.04% | 8,381,907 |
| 2022-01-17 | 2022-01-13 | 167.142 | 47,977 | -790 | 0.04% | 8,018,952 |
| 2022-01-14 | 2022-01-12 | 174.131 | 48,767 | -197 | 0.04% | 8,491,854 |
| 2022-01-13 | 2022-01-11 | 170.181 | 48,964 | +197 | 0.04% | 8,332,719 |
| 2022-01-12 | 2022-01-10 | 180.108 | 48,767 | -1,580 | 0.04% | 8,783,313 |
| 2022-01-11 | 2022-01-07 | 163.900 | 50,347 | -3,356 | 0.04% | 8,251,876 |
| 2022-01-10 | 2022-01-06 | 152.656 | 53,703 | +1,974 | 0.04% | 8,198,084 |
| 2022-01-07 | 2022-01-05 | 154.885 | 51,729 | +4,936 | 0.04% | 8,012,022 |
| 2022-01-06 | 2022-01-04 | 161.975 | 46,793 | +1,382 | 0.04% | 7,579,315 |
| 2022-01-04 | 2021-12-31 | 182.539 | 45,411 | -592 | 0.03% | 8,289,273 |
| 2021-12-29 | 2021-12-24 | 181.931 | 46,003 | +395 | 0.04% | 8,369,376 |
| 2021-12-28 | 2021-12-22 | 180.918 | 45,608 | +592 | 0.03% | 8,251,313 |
| 2021-12-22 | 2021-12-20 | 188.414 | 45,016 | -3,159 | 0.03% | 8,481,652 |
| 2021-12-21 | 2021-12-17 | 180.310 | 48,175 | +395 | 0.04% | 8,686,450 |
| 2021-12-20 | 2021-12-16 | 162.988 | 47,780 | +198 | 0.04% | 7,787,585 |
| 2021-12-17 | 2021-12-15 | 167.445 | 47,582 | -4,147 | 0.04% | 7,967,391 |
| 2021-12-16 | 2021-12-14 | 163.394 | 51,729 | -1,974 | 0.04% | 8,452,186 |
| 2021-12-15 | 2021-12-13 | 155.796 | 53,703 | +19,151 | 0.04% | 8,366,724 |
| 2021-12-14 | 2021-12-10 | 157.012 | 34,552 | -987 | 0.03% | 5,425,072 |
| 2021-12-13 | 2021-12-09 | 156.809 | 35,539 | -3,356 | 0.03% | 5,572,842 |
| 2021-12-10 | 2021-12-08 | 145.363 | 38,895 | -198 | 0.03% | 5,653,876 |
| 2021-12-09 | 2021-12-07 | 143.742 | 39,093 | +988 | 0.03% | 5,619,297 |
| 2021-12-08 | 2021-12-06 | 141.108 | 38,105 | -25,272 | 0.03% | 5,376,921 |
| 2021-12-06 | 2021-12-02 | 153.061 | 63,377 | +30,208 | 0.05% | 9,700,558 |
| 2021-12-03 | 2021-12-01 | 164.305 | 33,169 | +1,184 | 0.03% | 5,449,841 |
| 2021-12-02 | 2021-11-30 | 173.625 | 31,985 | -2,961 | 0.02% | 5,553,385 |
| 2021-12-01 | 2021-11-29 | 162.583 | 34,946 | +1,184 | 0.03% | 5,681,632 |
| 2021-11-29 | 2021-11-25 | 158.936 | 33,762 | +198 | 0.03% | 5,366,013 |
| 2021-11-26 | 2021-11-24 | 154.986 | 33,564 | +395 | 0.03% | 5,201,945 |
| 2021-11-25 | 2021-11-23 | 158.126 | 33,169 | -198 | 0.03% | 5,244,884 |
| 2021-11-24 | 2021-11-22 | 160.760 | 33,367 | +395 | 0.03% | 5,364,073 |
| 2021-11-22 | 2021-11-18 | 166.635 | 32,972 | +2,962 | 0.03% | 5,494,293 |
| 2021-11-19 | 2021-11-17 | 171.903 | 30,010 | -790 | 0.02% | 5,158,797 |
| 2021-11-18 | 2021-11-16 | 174.435 | 30,800 | -198 | 0.02% | 5,372,599 |
| 2021-11-17 | 2021-11-15 | 167.243 | 30,998 | +593 | 0.02% | 5,184,195 |
| 2021-11-15 | 2021-11-11 | 162.583 | 30,405 | +592 | 0.02% | 4,943,342 |
| 2021-11-12 | 2021-11-10 | 162.482 | 29,813 | +1,382 | 0.02% | 4,844,072 |
| 2021-11-10 | 2021-11-08 | 161.368 | 28,431 | +987 | 0.02% | 4,587,842 |
| 2021-11-09 | 2021-11-05 | 194.897 | 27,444 | +1,975 | 0.02% | 5,348,759 |
| 2021-11-08 | 2021-11-04 | 208.471 | 25,469 | -1,975 | 0.02% | 5,309,552 |
| 2021-11-05 | 2021-11-03 | 203.204 | 27,444 | -5,923 | 0.02% | 5,576,721 |
| 2021-11-03 | 2021-11-01 | 187.604 | 33,367 | +3,751 | 0.03% | 6,259,775 |
| 2021-11-02 | 2021-10-29 | 203.001 | 29,616 | +988 | 0.02% | 6,012,079 |
| 2021-10-29 | 2021-10-27 | 216.170 | 28,628 | +197 | 0.02% | 6,188,509 |
| 2021-10-28 | 2021-10-26 | 219.817 | 28,431 | +790 | 0.02% | 6,249,603 |
| 2021-10-27 | 2021-10-25 | 224.679 | 27,641 | -593 | 0.02% | 6,210,347 |
| 2021-10-26 | 2021-10-22 | 222.855 | 28,234 | +593 | 0.02% | 6,292,101 |
| 2021-10-20 | 2021-10-18 | 235.011 | 27,641 | -5,134 | 0.02% | 6,495,945 |
| 2021-10-19 | 2021-10-15 | 216.575 | 32,775 | -592 | 0.03% | 7,098,245 |
| 2021-10-18 | 2021-10-12 | 209.889 | 33,367 | +3,751 | 0.03% | 7,003,377 |
| 2021-10-12 | 2021-10-08 | 217.183 | 29,616 | -1,579 | 0.02% | 6,432,085 |
| 2021-10-11 | 2021-10-07 | 229.744 | 31,195 | +1,777 | 0.02% | 7,166,855 |
| 2021-10-08 | 2021-10-06 | 233.593 | 29,418 | -395 | 0.02% | 6,871,840 |
| 2021-10-06 | 2021-10-04 | 214.752 | 29,813 | +8,490 | 0.02% | 6,402,390 |
| 2021-10-05 | 2021-09-30 | 278.569 | 21,323 | -5,528 | 0.02% | 5,939,934 |
| 2021-10-04 | 2021-09-29 | 267.629 | 26,851 | +987 | 0.02% | 7,186,110 |
| 2021-09-29 | 2021-09-27 | 288.699 | 25,864 | -790 | 0.02% | 7,466,914 |
| 2021-09-28 | 2021-09-24 | 283.837 | 26,654 | -987 | 0.02% | 7,565,386 |
| 2021-09-27 | 2021-09-23 | 285.660 | 27,641 | -1,185 | 0.02% | 7,895,933 |
| 2021-09-23 | 2021-09-20 | 277.354 | 28,826 | +592 | 0.02% | 7,994,999 |
| 2021-09-21 | 2021-09-17 | 283.634 | 28,234 | +593 | 0.02% | 8,008,128 |
| 2021-09-20 | 2021-09-16 | 265.401 | 27,641 | -987 | 0.02% | 7,335,938 |
| 2021-09-17 | 2021-09-15 | 275.328 | 28,628 | +987 | 0.02% | 7,882,084 |
| 2021-09-16 | 2021-09-14 | 281.608 | 27,641 | +1,382 | 0.02% | 7,783,934 |
| 2021-09-15 | 2021-09-13 | 295.790 | 26,259 | +987 | 0.02% | 7,767,149 |
| 2021-09-10 | 2021-09-08 | 307.743 | 25,272 | -1,185 | 0.02% | 7,777,284 |
| 2021-09-09 | 2021-09-07 | 313.011 | 26,457 | -789 | 0.02% | 8,281,322 |
| 2021-09-08 | 2021-09-06 | 309.972 | 27,246 | +197 | 0.02% | 8,445,488 |
| 2021-09-01 | 2021-08-30 | 306.528 | 27,049 | -987 | 0.02% | 8,291,264 |
| 2021-08-31 | 2021-08-27 | 292.954 | 28,036 | -1,974 | 0.02% | 8,213,248 |
| 2021-08-30 | 2021-08-26 | 293.764 | 30,010 | +1,974 | 0.02% | 8,815,858 |
| 2021-08-27 | 2021-08-25 | 314.834 | 28,036 | +3,356 | 0.02% | 8,826,685 |
| 2021-08-25 | 2021-08-23 | 307.541 | 24,680 | -1,382 | 0.02% | 7,590,100 |
| 2021-08-24 | 2021-08-20 | 273.504 | 26,062 | +3,949 | 0.02% | 7,128,072 |
| 2021-08-23 | 2021-08-19 | 287.484 | 22,113 | -395 | 0.02% | 6,357,123 |
| 2021-08-19 | 2021-08-17 | 288.294 | 22,508 | -10,069 | 0.02% | 6,488,920 |
| 2021-08-18 | 2021-08-16 | 296.803 | 32,577 | +3,356 | 0.02% | 9,668,950 |
| 2021-08-17 | 2021-08-13 | 301.463 | 29,221 | +11,452 | 0.02% | 8,809,040 |
| 2021-08-16 | 2021-08-12 | 306.933 | 17,769 | +197 | 0.01% | 5,453,888 |
| 2021-08-13 | 2021-08-11 | 332.257 | 17,572 | +1,974 | 0.01% | 5,838,424 |
| 2021-08-10 | 2021-08-06 | 378.854 | 15,598 | -987 | 0.01% | 5,909,369 |
| 2021-08-09 | 2021-08-05 | 385.945 | 16,585 | -395 | 0.01% | 6,400,900 |
| 2021-08-06 | 2021-08-04 | 385.743 | 16,980 | -1,184 | 0.01% | 6,549,908 |
| 2021-08-05 | 2021-08-03 | 377.841 | 18,164 | -593 | 0.01% | 6,863,109 |
| 2021-08-04 | 2021-08-02 | 341.374 | 18,757 | -789 | 0.01% | 6,403,153 |
| 2021-08-03 | 2021-07-30 | 333.270 | 19,546 | -1,975 | 0.01% | 6,514,099 |
| 2021-08-02 | 2021-07-29 | 315.037 | 21,521 | -1,184 | 0.02% | 6,779,902 |
| 2021-07-30 | 2021-07-28 | 295.587 | 22,705 | -1,185 | 0.02% | 6,711,311 |
| 2021-07-28 | 2021-07-26 | 273.707 | 23,890 | +2,369 | 0.02% | 6,538,861 |
| 2021-07-27 | 2021-07-23 | 294.169 | 21,521 | +593 | 0.02% | 6,330,815 |
| 2021-07-26 | 2021-07-22 | 299.234 | 20,928 | +3,356 | 0.02% | 6,262,371 |
| 2021-07-23 | 2021-07-21 | 307.541 | 17,572 | +198 | 0.01% | 5,404,102 |
| 2021-07-22 | 2021-07-20 | 318.076 | 17,374 | +394 | 0.01% | 5,526,244 |
| 2021-07-21 | 2021-07-19 | 320.709 | 16,980 | -9,871 | 0.01% | 5,445,643 |
| 2021-07-19 | 2021-07-15 | 323.546 | 26,851 | -198 | 0.02% | 8,687,523 |
| 2021-07-15 | 2021-07-13 | 321.317 | 27,049 | +1,974 | 0.02% | 8,691,305 |
| 2021-07-14 | 2021-07-12 | 330.434 | 25,075 | -1,776 | 0.02% | 8,285,629 |
| 2021-07-13 | 2021-07-09 | 331.447 | 26,851 | -1,383 | 0.02% | 8,899,679 |
| 2021-07-12 | 2021-07-08 | 335.499 | 28,234 | +2,962 | 0.02% | 9,472,472 |
| 2021-07-08 | 2021-07-06 | 363.254 | 25,272 | +2,567 | 0.02% | 9,180,165 |
| 2021-07-07 | 2021-07-05 | 382.906 | 22,705 | +197 | 0.02% | 8,693,885 |
| 2021-07-06 | 2021-07-02 | 382.906 | 22,508 | +3,357 | 0.02% | 8,618,452 |
| 2021-07-05 | 2021-06-30 | 417.955 | 19,151 | +197 | 0.01% | 8,004,261 |
| 2021-07-02 | 2021-06-29 | 420.386 | 18,954 | -790 | 0.01% | 7,968,004 |
| 2021-06-28 | 2021-06-24 | 426.464 | 19,744 | -197 | 0.02% | 8,420,111 |
| 2021-06-25 | 2021-06-23 | 419.981 | 19,941 | -4,739 | 0.02% | 8,374,846 |
| 2021-06-23 | 2021-06-21 | 381.083 | 24,680 | -2,566 | 0.02% | 9,405,124 |
| 2021-06-22 | 2021-06-18 | 361.634 | 27,246 | -395 | 0.02% | 9,853,070 |
| 2021-06-21 | 2021-06-17 | 344.818 | 27,641 | +3,949 | 0.02% | 9,531,119 |
| 2021-06-16 | 2021-06-11 | 374.600 | 23,692 | -11,254 | 0.02% | 8,875,017 |
| 2021-06-10 | 2021-06-08 | 351.301 | 34,946 | -790 | 0.03% | 12,276,573 |
| 2021-06-09 | 2021-06-07 | 349.478 | 35,736 | -6,910 | 0.03% | 12,488,941 |
| 2021-06-08 | 2021-06-04 | 324.153 | 42,646 | -395 | 0.03% | 13,823,845 |
| 2021-06-04 | 2021-06-02 | 323.546 | 43,041 | -1,382 | 0.03% | 13,925,726 |
| 2021-06-03 | 2021-06-01 | 330.231 | 44,423 | +6,515 | 0.03% | 14,669,863 |
| 2021-06-02 | 2021-05-31 | 347.655 | 37,908 | -4,738 | 0.03% | 13,178,887 |
| 2021-06-01 | 2021-05-28 | 320.304 | 42,646 | +3,553 | 0.03% | 13,659,687 |
| 2021-05-27 | 2021-05-25 | 335.296 | 39,093 | +1,382 | 0.03% | 13,107,733 |
| 2021-05-26 | 2021-05-24 | 340.158 | 37,711 | +593 | 0.03% | 12,827,716 |
| 2021-05-25 | 2021-05-21 | 348.465 | 37,118 | +1,184 | 0.03% | 12,934,320 |
| 2021-05-24 | 2021-05-20 | 344.818 | 35,934 | -1,184 | 0.03% | 12,390,696 |
| 2021-05-21 | 2021-05-18 | 335.701 | 37,118 | +2,369 | 0.03% | 12,460,563 |
| 2021-05-20 | 2021-05-17 | 350.693 | 34,749 | -6,515 | 0.03% | 12,186,247 |
| 2021-05-18 | 2021-05-14 | 334.688 | 41,264 | -988 | 0.03% | 13,810,581 |
| 2021-05-17 | 2021-05-13 | 316.657 | 42,252 | +395 | 0.03% | 13,379,406 |
| 2021-05-14 | 2021-05-12 | 321.114 | 41,857 | -197 | 0.03% | 13,440,887 |
| 2021-05-12 | 2021-05-10 | 316.050 | 42,054 | -1,185 | 0.03% | 13,291,148 |
| 2021-05-11 | 2021-05-07 | 307.338 | 43,239 | +593 | 0.03% | 13,288,985 |
| 2021-05-10 | 2021-05-06 | 314.429 | 42,646 | +9,082 | 0.03% | 13,409,130 |
| 2021-05-06 | 2021-05-04 | 384.730 | 33,564 | +197 | 0.03% | 12,913,063 |
| 2021-05-04 | 2021-04-30 | 394.049 | 33,367 | -1,382 | 0.03% | 13,148,232 |
| 2021-04-30 | 2021-04-28 | 377.841 | 34,749 | -2,962 | 0.03% | 13,129,607 |
| 2021-04-29 | 2021-04-27 | 362.647 | 37,711 | -3,751 | 0.03% | 13,675,766 |
| 2021-04-28 | 2021-04-26 | 347.452 | 41,462 | -790 | 0.03% | 14,406,051 |
| 2021-04-27 | 2021-04-23 | 343.400 | 42,252 | -4,541 | 0.03% | 14,509,337 |
| 2021-04-26 | 2021-04-22 | 334.688 | 46,793 | -2,961 | 0.04% | 15,661,073 |
| 2021-04-22 | 2021-04-20 | 306.933 | 49,754 | -2,172 | 0.04% | 15,271,131 |
| 2021-04-21 | 2021-04-19 | 291.738 | 51,926 | -197 | 0.04% | 15,148,790 |
| 2021-04-20 | 2021-04-16 | 271.276 | 52,123 | -1,383 | 0.04% | 14,139,712 |
| 2021-04-19 | 2021-04-15 | 275.328 | 53,506 | +2,172 | 0.04% | 14,731,688 |
| 2021-04-16 | 2021-04-14 | 292.548 | 51,334 | +1,580 | 0.04% | 15,017,681 |
| 2021-04-15 | 2021-04-13 | 316.860 | 49,754 | -395 | 0.04% | 15,765,049 |
| 2021-04-14 | 2021-04-12 | 307.135 | 50,149 | +7,108 | 0.04% | 15,402,530 |
| 2021-04-09 | 2021-04-07 | 338.943 | 43,041 | -3,554 | 0.03% | 14,588,441 |
| 2021-04-08 | 2021-04-01 | 320.507 | 46,595 | -4,739 | 0.04% | 14,934,008 |
| 2021-04-01 | 2021-03-30 | 292.548 | 51,334 | -395 | 0.04% | 15,017,681 |
| 2021-03-31 | 2021-03-29 | 279.785 | 51,729 | -1,974 | 0.04% | 14,472,993 |
| 2021-03-29 | 2021-03-25 | 268.642 | 53,703 | -11,846 | 0.04% | 14,426,888 |
| 2021-03-24 | 2021-03-22 | 287.281 | 65,549 | +197 | 0.05% | 18,830,978 |
| 2021-03-23 | 2021-03-19 | 294.777 | 65,352 | +3,752 | 0.05% | 19,264,266 |
| 2021-03-22 | 2021-03-18 | 313.011 | 61,600 | -790 | 0.05% | 19,281,454 |
| 2021-03-18 | 2021-03-16 | 303.489 | 62,390 | -987 | 0.05% | 18,934,654 |
| 2021-03-17 | 2021-03-15 | 296.803 | 63,377 | +1,974 | 0.05% | 18,810,480 |
| 2021-03-16 | 2021-03-12 | 301.665 | 61,403 | -1,580 | 0.05% | 18,523,151 |
| 2021-03-15 | 2021-03-11 | 299.639 | 62,983 | -7,107 | 0.05% | 18,872,181 |
| 2021-03-12 | 2021-03-10 | 280.798 | 70,090 | -395 | 0.05% | 19,681,123 |
| 2021-03-11 | 2021-03-09 | 267.832 | 70,485 | +790 | 0.05% | 18,878,120 |
| 2021-03-10 | 2021-03-08 | 276.543 | 69,695 | +10,266 | 0.05% | 19,273,689 |
| 2021-03-09 | 2021-03-05 | 331.244 | 59,429 | -1,974 | 0.05% | 19,685,514 |
| 2021-03-08 | 2021-03-04 | 328.205 | 61,403 | +2,172 | 0.05% | 20,152,790 |
| 2021-03-05 | 2021-03-03 | 362.849 | 59,231 | -13,229 | 0.05% | 21,491,921 |
| 2021-03-04 | 2021-03-02 | 350.693 | 72,460 | +21,916 | 0.06% | 25,411,247 |
| 2021-03-03 | 2021-03-01 | 382.096 | 50,544 | -395 | 0.04% | 19,312,650 |
| 2021-03-02 | 2021-02-26 | 373.789 | 50,939 | +790 | 0.04% | 19,040,457 |
| 2021-03-01 | 2021-02-25 | 398.101 | 50,149 | -8,490 | 0.04% | 19,964,361 |
| 2021-02-26 | 2021-02-24 | 358.797 | 58,639 | +4,146 | 0.04% | 21,039,514 |
| 2021-02-25 | 2021-02-23 | 376.828 | 54,493 | -4,146 | 0.04% | 20,534,505 |
| 2021-02-24 | 2021-02-22 | 354.543 | 58,639 | +6,713 | 0.04% | 20,790,033 |
| 2021-02-23 | 2021-02-19 | 388.984 | 51,926 | +5,133 | 0.04% | 20,198,386 |
| 2021-02-22 | 2021-02-18 | 398.709 | 46,793 | +16,585 | 0.04% | 18,656,775 |
| 2021-02-19 | 2021-02-17 | 439.836 | 30,208 | -790 | 0.02% | 13,286,555 |
| 2021-02-18 | 2021-02-16 | 405.800 | 30,998 | +4,936 | 0.02% | 12,578,974 |
| 2021-02-17 | 2021-02-11 | 424.641 | 26,062 | +198 | 0.02% | 11,066,992 |
| 2021-02-16 | 2021-02-09 | 362.647 | 25,864 | -395 | 0.02% | 9,379,492 |
| 2021-02-10 | 2021-02-08 | 369.737 | 26,259 | -2,172 | 0.02% | 9,708,936 |
| 2021-02-09 | 2021-02-05 | 339.551 | 28,431 | +3,554 | 0.02% | 9,653,765 |
| 2021-02-05 | 2021-02-03 | 302.881 | 24,877 | -2,172 | 0.02% | 7,534,766 |
| 2021-02-04 | 2021-02-02 | 291.941 | 27,049 | -2,567 | 0.02% | 7,896,702 |
| 2021-02-03 | 2021-02-01 | 299.842 | 29,616 | -6,910 | 0.02% | 8,880,117 |
| 2021-02-02 | 2021-01-29 | 255.676 | 36,526 | -4,738 | 0.03% | 9,338,821 |
| 2021-02-01 | 2021-01-28 | 240.481 | 41,264 | +3,356 | 0.03% | 9,923,220 |
| 2021-01-29 | 2021-01-27 | 261.349 | 37,908 | +2,172 | 0.03% | 9,907,205 |
| 2021-01-28 | 2021-01-26 | 288.699 | 35,736 | +9,872 | 0.03% | 10,316,951 |
| 2021-01-27 | 2021-01-25 | 291.941 | 25,864 | -2,764 | 0.02% | 7,550,753 |
| 2021-01-26 | 2021-01-22 | 261.349 | 28,628 | +789 | 0.02% | 7,481,890 |
| 2021-01-25 | 2021-01-21 | 263.375 | 27,839 | -8,687 | 0.02% | 7,332,086 |
| 2021-01-22 | 2021-01-20 | 254.258 | 36,526 | -3,751 | 0.03% | 9,287,021 |
| 2021-01-21 | 2021-01-19 | 238.050 | 40,277 | -987 | 0.03% | 9,587,946 |
| 2021-01-20 | 2021-01-18 | 247.775 | 41,264 | -2,567 | 0.03% | 10,224,177 |
| 2021-01-18 | 2021-01-14 | 232.985 | 43,831 | -2,962 | 0.03% | 10,211,976 |
| 2021-01-15 | 2021-01-13 | 229.136 | 46,793 | -592 | 0.04% | 10,721,957 |
| 2021-01-14 | 2021-01-12 | 229.744 | 47,385 | -4,936 | 0.04% | 10,886,406 |
| 2021-01-13 | 2021-01-11 | 208.674 | 52,321 | -6,515 | 0.04% | 10,918,019 |
| 2021-01-12 | 2021-01-08 | 222.855 | 58,836 | -10,070 | 0.04% | 13,111,923 |
| 2021-01-11 | 2021-01-07 | 201.583 | 68,906 | -5,923 | 0.05% | 13,890,270 |
| 2021-01-08 | 2021-01-06 | 183.045 | 74,829 | -197 | 0.06% | 13,697,102 |
| 2021-01-07 | 2021-01-05 | 181.222 | 75,026 | -3,949 | 0.06% | 13,596,362 |
| 2021-01-06 | 2021-01-04 | 178.183 | 78,975 | -4,936 | 0.06% | 14,072,008 |
| 2021-01-05 | 2020-12-31 | 178.791 | 83,911 | -395 | 0.06% | 15,002,519 |
| 2021-01-04 | 2020-12-29 | 164.204 | 84,306 | +2,172 | 0.06% | 13,843,378 |
| 2020-12-29 | 2020-12-24 | 175.245 | 82,134 | +2,172 | 0.06% | 14,393,608 |
| 2020-12-28 | 2020-12-22 | 182.741 | 79,962 | -395 | 0.06% | 14,612,374 |
| 2020-12-23 | 2020-12-21 | 181.323 | 80,357 | -6,713 | 0.06% | 14,570,596 |
| 2020-12-22 | 2020-12-18 | 176.056 | 87,070 | -1,777 | 0.07% | 15,329,179 |
| 2020-12-21 | 2020-12-17 | 174.131 | 88,847 | -987 | 0.07% | 15,471,030 |
| 2020-12-18 | 2020-12-16 | 164.305 | 89,834 | +395 | 0.07% | 14,760,198 |
| 2020-12-17 | 2020-12-15 | 157.721 | 89,439 | +7,700 | 0.07% | 14,106,398 |
| 2020-12-16 | 2020-12-14 | 170.282 | 81,739 | -198 | 0.06% | 13,918,666 |
| 2020-12-15 | 2020-12-11 | 172.713 | 81,937 | +4,147 | 0.06% | 14,151,583 |
| 2020-12-14 | 2020-12-10 | 189.225 | 77,790 | -3,752 | 0.06% | 14,719,777 |
| 2020-12-11 | 2020-12-09 | 169.674 | 81,542 | +2,764 | 0.06% | 13,835,560 |
| 2020-12-10 | 2020-12-08 | 174.232 | 78,778 | -17,374 | 0.06% | 13,725,684 |
| 2020-12-08 | 2020-12-04 | 187.401 | 96,152 | -7,108 | 0.07% | 18,018,998 |
| 2020-12-04 | 2020-12-02 | 172.206 | 103,260 | -1,974 | 0.08% | 17,782,042 |
| 2020-12-03 | 2020-12-01 | 177.474 | 105,234 | -987 | 0.08% | 18,676,297 |
| 2020-12-02 | 2020-11-30 | 172.206 | 106,221 | -6,121 | 0.08% | 18,291,945 |
| 2020-12-01 | 2020-11-27 | 163.697 | 112,342 | -3,554 | 0.09% | 18,390,100 |
| 2020-11-30 | 2020-11-26 | 162.684 | 115,896 | -2,764 | 0.09% | 18,854,481 |
| 2020-11-27 | 2020-11-25 | 160.152 | 118,660 | -790 | 0.09% | 19,003,640 |
| 2020-11-26 | 2020-11-24 | 157.316 | 119,450 | -789 | 0.09% | 18,791,359 |
| 2020-11-25 | 2020-11-23 | 165.217 | 120,239 | -9,477 | 0.09% | 19,865,518 |
| 2020-11-24 | 2020-11-20 | 158.835 | 129,716 | -1,382 | 0.10% | 20,603,462 |
| 2020-11-23 | 2020-11-19 | 156.404 | 131,098 | -3,159 | 0.10% | 20,504,253 |
| 2020-11-20 | 2020-11-18 | 152.960 | 134,257 | -2,962 | 0.10% | 20,535,935 |
| 2020-11-19 | 2020-11-17 | 147.692 | 137,219 | +26,259 | 0.10% | 20,266,202 |
| 2020-11-18 | 2020-11-16 | 156.303 | 110,960 | +1,185 | 0.08% | 17,343,349 |
| 2020-11-17 | 2020-11-13 | 159.038 | 109,775 | -2,172 | 0.08% | 17,458,370 |
| 2020-11-16 | 2020-11-12 | 152.453 | 111,947 | -1,580 | 0.09% | 17,066,700 |
| 2020-11-13 | 2020-11-11 | 147.388 | 113,527 | +5,134 | 0.09% | 16,732,573 |
| 2020-11-12 | 2020-11-10 | 156.910 | 108,393 | +15,005 | 0.08% | 17,008,000 |
| 2020-11-11 | 2020-11-09 | 164.305 | 93,388 | -4,146 | 0.07% | 15,344,138 |
| 2020-11-10 | 2020-11-06 | 157.012 | 97,534 | +6,910 | 0.07% | 15,313,989 |
| 2020-11-09 | 2020-11-05 | 163.191 | 90,624 | -5,923 | 0.07% | 14,789,019 |
| 2020-11-06 | 2020-11-04 | 154.986 | 96,547 | -4,344 | 0.07% | 14,963,418 |
| 2020-11-05 | 2020-11-03 | 146.781 | 100,891 | +1,777 | 0.08% | 14,808,852 |
| 2020-11-04 | 2020-11-02 | 145.059 | 99,114 | +593 | 0.08% | 14,377,342 |
| 2020-11-03 | 2020-10-30 | 152.859 | 98,521 | -16,782 | 0.08% | 15,059,780 |
| 2020-11-02 | 2020-10-29 | 158.633 | 115,303 | +1,974 | 0.09% | 18,290,810 |
| 2020-10-30 | 2020-10-28 | 155.492 | 113,329 | +34,157 | 0.09% | 17,621,790 |
| 2020-10-29 | 2020-10-27 | 167.749 | 79,172 | +4,343 | 0.06% | 13,281,054 |
| 2020-10-28 | 2020-10-23 | 172.713 | 74,829 | +11,649 | 0.06% | 12,923,939 |
| 2020-10-27 | 2020-10-22 | 185.375 | 63,180 | +9,082 | 0.05% | 11,712,006 |
| 2020-10-23 | 2020-10-21 | 192.466 | 54,098 | -10,661 | 0.04% | 10,412,030 |
| 2020-10-22 | 2020-10-20 | 181.931 | 64,759 | +5,725 | 0.05% | 11,781,675 |
| 2020-10-21 | 2020-10-19 | 185.780 | 59,034 | -7,502 | 0.05% | 10,967,361 |
| 2020-10-20 | 2020-10-16 | 179.297 | 66,536 | +3,356 | 0.05% | 11,929,728 |
| 2020-10-19 | 2020-10-15 | 182.438 | 63,180 | -2,172 | 0.05% | 11,526,406 |
| 2020-10-16 | 2020-10-14 | 178.588 | 65,352 | +1,185 | 0.05% | 11,671,100 |
| 2020-10-15 | 2020-10-12 | 183.248 | 64,167 | -1,382 | 0.05% | 11,758,472 |
| 2020-10-14 | 2020-10-09 | 177.271 | 65,549 | +2,961 | 0.05% | 11,619,962 |
| 2020-10-12 | 2020-10-08 | 176.056 | 62,588 | +1,185 | 0.05% | 11,018,981 |
| 2020-10-09 | 2020-10-07 | 173.726 | 61,403 | +592 | 0.05% | 10,667,295 |
| 2020-10-08 | 2020-10-06 | 176.258 | 60,811 | -197 | 0.05% | 10,718,450 |
| 2020-10-07 | 2020-10-05 | 170.383 | 61,008 | -1,975 | 0.05% | 10,394,734 |
| 2020-10-06 | 2020-09-30 | 166.534 | 62,983 | +198 | 0.05% | 10,488,798 |
| 2020-10-05 | 2020-09-29 | 161.165 | 62,785 | +3,356 | 0.05% | 10,118,745 |
| 2020-09-30 | 2020-09-28 | 167.142 | 59,429 | +395 | 0.05% | 9,933,058 |
| 2020-09-29 | 2020-09-25 | 170.181 | 59,034 | -197 | 0.05% | 10,046,437 |
| 2020-09-28 | 2020-09-24 | 178.284 | 59,231 | +395 | 0.05% | 10,559,961 |
| 2020-09-25 | 2020-09-23 | 184.362 | 58,836 | -7,898 | 0.04% | 10,847,137 |
| 2020-09-24 | 2020-09-22 | 168.155 | 66,734 | +592 | 0.05% | 11,221,627 |
| 2020-09-23 | 2020-09-21 | 170.282 | 66,142 | +7,898 | 0.05% | 11,262,781 |
| 2020-09-22 | 2020-09-18 | 180.412 | 58,244 | -987 | 0.04% | 10,507,894 |
| 2020-09-21 | 2020-09-17 | 177.170 | 59,231 | -395 | 0.05% | 10,493,961 |
| 2020-09-18 | 2020-09-16 | 184.362 | 59,626 | -11,451 | 0.05% | 10,992,783 |
| 2020-09-17 | 2020-09-15 | 181.728 | 71,077 | -988 | 0.05% | 12,916,716 |
| 2020-09-16 | 2020-09-14 | 179.804 | 72,065 | -2,961 | 0.06% | 12,957,563 |
| 2020-09-15 | 2020-09-11 | 180.310 | 75,026 | -4,936 | 0.06% | 13,527,962 |
| 2020-09-14 | 2020-09-10 | 169.978 | 79,962 | +790 | 0.06% | 13,591,775 |
| 2020-09-11 | 2020-09-09 | 184.666 | 79,172 | -11,254 | 0.06% | 14,620,387 |
| 2020-09-10 | 2020-09-08 | 173.219 | 90,426 | -395 | 0.07% | 15,663,543 |
| 2020-09-09 | 2020-09-07 | 163.697 | 90,821 | -1,580 | 0.07% | 14,867,167 |
| 2020-09-08 | 2020-09-04 | 171.599 | 92,401 | +790 | 0.07% | 15,855,891 |
| 2020-09-07 | 2020-09-03 | 173.219 | 91,611 | +987 | 0.07% | 15,868,808 |
| 2020-09-04 | 2020-09-02 | 158.025 | 90,624 | +23,100 | 0.07% | 14,320,837 |
| 2020-09-03 | 2020-09-01 | 160.962 | 67,524 | +5,726 | 0.05% | 10,868,826 |
| 2020-09-02 | 2020-08-31 | 166.433 | 61,798 | -197 | 0.05% | 10,285,196 |
| 2020-09-01 | 2020-08-28 | 175.955 | 61,995 | +6,515 | 0.05% | 10,908,300 |
| 2020-08-31 | 2020-08-27 | 182.438 | 55,480 | +1,974 | 0.04% | 10,121,637 |
| 2020-08-28 | 2020-08-26 | 182.032 | 53,506 | +1,975 | 0.04% | 9,739,825 |
| 2020-08-26 | 2020-08-24 | 194.087 | 51,531 | +1,579 | 0.04% | 10,001,489 |
| 2020-08-25 | 2020-08-21 | 203.811 | 49,952 | +198 | 0.04% | 10,180,789 |
| 2020-08-24 | 2020-08-20 | 202.191 | 49,754 | +3,159 | 0.04% | 10,059,795 |
| 2020-08-21 | 2020-08-19 | 205.432 | 46,595 | +6,120 | 0.04% | 9,572,114 |
| 2020-08-20 | 2020-08-18 | 211.915 | 40,475 | +4,739 | 0.03% | 8,577,271 |
| 2020-08-19 | 2020-08-17 | 222.450 | 35,736 | -3,554 | 0.03% | 7,949,483 |
| 2020-08-18 | 2020-08-14 | 195.302 | 39,290 | -1,580 | 0.03% | 7,673,432 |
| 2020-08-17 | 2020-08-13 | 201.380 | 40,870 | +1,383 | 0.03% | 8,230,413 |
| 2020-08-14 | 2020-08-12 | 210.497 | 39,487 | +5,528 | 0.03% | 8,311,899 |
| 2020-08-13 | 2020-08-11 | 225.894 | 33,959 | -987 | 0.03% | 7,671,148 |
| 2020-08-12 | 2020-08-10 | 225.084 | 34,946 | +5,725 | 0.03% | 7,865,786 |
| 2020-08-11 | 2020-08-07 | 244.128 | 29,221 | +2,567 | 0.02% | 7,133,665 |
| 2020-08-10 | 2020-08-06 | 254.866 | 26,654 | -790 | 0.02% | 6,793,188 |
| 2020-08-07 | 2020-08-05 | 258.107 | 27,444 | -197 | 0.02% | 7,083,492 |
| 2020-08-06 | 2020-08-04 | 261.754 | 27,641 | +5,331 | 0.02% | 7,235,138 |
| 2020-08-05 | 2020-08-03 | 263.577 | 22,310 | -593 | 0.02% | 5,880,408 |
| 2020-08-04 | 2020-07-31 | 274.923 | 22,903 | -8,884 | 0.02% | 6,296,552 |
| 2020-08-03 | 2020-07-30 | 268.440 | 31,787 | -3,159 | 0.02% | 8,532,887 |
| 2020-07-31 | 2020-07-29 | 249.193 | 34,946 | -39,093 | 0.03% | 8,708,296 |
| 2020-07-30 | 2020-07-28 | 222.855 | 74,039 | -2,172 | 0.06% | 16,499,995 |
| 2020-07-29 | 2020-07-27 | 214.144 | 76,211 | +1,580 | 0.06% | 16,320,115 |
| 2020-07-28 | 2020-07-24 | 217.791 | 74,631 | +5,528 | 0.06% | 16,253,927 |
| 2020-07-27 | 2020-07-23 | 229.136 | 69,103 | +4,936 | 0.05% | 15,833,980 |
| 2020-07-24 | 2020-07-22 | 227.718 | 64,167 | -6,121 | 0.05% | 14,611,965 |
| 2020-07-23 | 2020-07-21 | 213.739 | 70,288 | +4,146 | 0.05% | 15,023,261 |
| 2020-07-22 | 2020-07-20 | 210.092 | 66,142 | +3,159 | 0.05% | 13,895,899 |
| 2020-07-21 | 2020-07-17 | 205.635 | 62,983 | +6,516 | 0.05% | 12,951,497 |
| 2020-07-20 | 2020-07-16 | 221.032 | 56,467 | +15,203 | 0.04% | 12,481,019 |
| 2020-07-17 | 2020-07-15 | 245.749 | 41,264 | -6,516 | 0.03% | 10,140,578 |
| 2020-07-16 | 2020-07-14 | 241.089 | 47,780 | +2,962 | 0.04% | 11,519,236 |
| 2020-07-15 | 2020-07-13 | 252.434 | 44,818 | -19,547 | 0.03% | 11,313,607 |
| 2020-07-13 | 2020-07-09 | 229.744 | 64,365 | +1,185 | 0.05% | 14,787,454 |
| 2020-07-10 | 2020-07-08 | 229.946 | 63,180 | -790 | 0.05% | 14,528,008 |
| 2020-07-09 | 2020-07-07 | 224.679 | 63,970 | -2,369 | 0.05% | 14,372,704 |
| 2020-07-08 | 2020-07-06 | 221.640 | 66,339 | -3,554 | 0.05% | 14,703,368 |
| 2020-07-06 | 2020-07-02 | 219.817 | 69,893 | +3,554 | 0.05% | 15,363,636 |
| 2020-07-03 | 2020-06-30 | 216.575 | 66,339 | +1,974 | 0.05% | 14,367,368 |
| 2020-07-02 | 2020-06-29 | 221.842 | 64,365 | +1,382 | 0.05% | 14,278,891 |
| 2020-06-30 | 2020-06-26 | 222.855 | 62,983 | +395 | 0.05% | 14,036,105 |
| 2020-06-29 | 2020-06-24 | 227.920 | 62,588 | -16,387 | 0.05% | 14,265,079 |
| 2020-06-24 | 2020-06-22 | 200.165 | 78,975 | -3,751 | 0.06% | 15,808,008 |
| 2020-06-23 | 2020-06-19 | 187.705 | 82,726 | +197 | 0.06% | 15,528,090 |
| 2020-06-22 | 2020-06-18 | 186.388 | 82,529 | +987 | 0.06% | 15,382,432 |
| 2020-06-19 | 2020-06-17 | 191.453 | 81,542 | +33,170 | 0.06% | 15,611,468 |
| 2020-06-18 | 2020-06-16 | 202.191 | 48,372 | -2,567 | 0.04% | 9,780,367 |
| 2020-06-16 | 2020-06-12 | 177.778 | 50,939 | +1,185 | 0.04% | 9,055,827 |
| 2020-06-15 | 2020-06-11 | 183.856 | 49,754 | -790 | 0.04% | 9,147,559 |
| 2020-06-12 | 2020-06-10 | 180.614 | 50,544 | +197 | 0.04% | 9,128,965 |
| 2020-06-11 | 2020-06-09 | 186.895 | 50,347 | +593 | 0.04% | 9,409,587 |
| 2020-06-10 | 2020-06-08 | 174.739 | 49,754 | -395 | 0.04% | 8,693,961 |
| 2020-06-09 | 2020-06-05 | 186.996 | 50,149 | -395 | 0.04% | 9,377,662 |
| 2020-06-08 | 2020-06-04 | 191.048 | 50,544 | -1,777 | 0.04% | 9,656,325 |
| 2020-06-05 | 2020-06-03 | 194.593 | 52,321 | -395 | 0.04% | 10,181,318 |
| 2020-06-04 | 2020-06-02 | 195.505 | 52,716 | -592 | 0.04% | 10,306,242 |
| 2020-06-03 | 2020-06-01 | 192.669 | 53,308 | -395 | 0.04% | 10,270,781 |
| 2020-06-02 | 2020-05-29 | 183.754 | 53,703 | +395 | 0.04% | 9,868,165 |
| 2020-06-01 | 2020-05-28 | 165.318 | 53,308 | +2,369 | 0.04% | 8,812,784 |
| 2020-05-28 | 2020-05-26 | 172.004 | 50,939 | -17,177 | 0.04% | 8,761,706 |
| 2020-05-27 | 2020-05-25 | 193.580 | 68,116 | +15,993 | 0.05% | 13,185,919 |
| 2020-05-26 | 2020-05-22 | 224.881 | 52,123 | +10,661 | 0.04% | 11,721,494 |
| 2020-05-25 | 2020-05-21 | 216.778 | 41,462 | +11,846 | 0.03% | 8,988,032 |
| 2020-05-22 | 2020-05-20 | 249.193 | 29,616 | -987 | 0.02% | 7,380,097 |
| 2020-05-21 | 2020-05-19 | 228.933 | 30,603 | -2,961 | 0.02% | 7,006,047 |
| 2020-05-20 | 2020-05-18 | 216.170 | 33,564 | -6,121 | 0.03% | 7,255,523 |
| 2020-05-19 | 2020-05-15 | 198.443 | 39,685 | -4,738 | 0.03% | 7,875,197 |
| 2020-05-18 | 2020-05-14 | 181.526 | 44,423 | +987 | 0.03% | 8,063,925 |
| 2020-05-15 | 2020-05-13 | 177.170 | 43,436 | -4,541 | 0.03% | 7,695,560 |
| 2020-05-13 | 2020-05-11 | 165.116 | 47,977 | -987 | 0.04% | 7,921,753 |
| 2020-05-12 | 2020-05-08 | 161.773 | 48,964 | -395 | 0.04% | 7,921,043 |
| 2020-05-11 | 2020-05-07 | 158.633 | 49,359 | -1,975 | 0.04% | 7,829,945 |
| 2020-05-08 | 2020-05-06 | 152.960 | 51,334 | +1,975 | 0.04% | 7,852,042 |
| 2020-05-07 | 2020-05-05 | 157.417 | 49,359 | +395 | 0.04% | 7,769,945 |
| 2020-05-06 | 2020-05-04 | 155.999 | 48,964 | +987 | 0.04% | 7,638,326 |
| 2020-05-05 | 2020-04-29 | 166.635 | 47,977 | +789 | 0.04% | 7,994,652 |
| 2020-05-04 | 2020-04-28 | 166.027 | 47,188 | -987 | 0.04% | 7,834,497 |
| 2020-04-29 | 2020-04-27 | 164.001 | 48,175 | -9,477 | 0.04% | 7,900,765 |
| 2020-04-28 | 2020-04-24 | 147.895 | 57,652 | +1,777 | 0.04% | 8,526,442 |
| 2020-04-27 | 2020-04-23 | 144.046 | 55,875 | +4,739 | 0.04% | 8,048,551 |
| 2020-04-24 | 2020-04-22 | 148.908 | 51,136 | -6,318 | 0.04% | 7,614,558 |
| 2020-04-23 | 2020-04-21 | 137.866 | 57,454 | +197 | 0.04% | 7,920,981 |
| 2020-04-22 | 2020-04-20 | 138.576 | 57,257 | -1,974 | 0.04% | 7,934,422 |
| 2020-04-21 | 2020-04-17 | 127.838 | 59,231 | +3,554 | 0.05% | 7,571,972 |
| 2020-04-20 | 2020-04-16 | 128.142 | 55,677 | +6,910 | 0.04% | 7,134,556 |
| 2020-04-17 | 2020-04-15 | 136.955 | 48,767 | -987 | 0.04% | 6,678,875 |
| 2020-04-16 | 2020-04-14 | 140.703 | 49,754 | +5,725 | 0.04% | 7,000,529 |
| 2020-04-15 | 2020-04-09 | 132.194 | 44,029 | +8,293 | 0.03% | 5,820,361 |
| 2020-04-14 | 2020-04-08 | 137.259 | 35,736 | +395 | 0.03% | 4,905,077 |
| 2020-04-09 | 2020-04-07 | 137.157 | 35,341 | +6,318 | 0.03% | 4,847,280 |
| 2020-04-08 | 2020-04-06 | 159.646 | 29,023 | -1,185 | 0.02% | 4,633,393 |
| 2020-04-07 | 2020-04-03 | 144.653 | 30,208 | +987 | 0.02% | 4,369,691 |
| 2020-04-06 | 2020-04-02 | 145.970 | 29,221 | -3,948 | 0.02% | 4,265,399 |
| 2020-04-03 | 2020-04-01 | 132.802 | 33,169 | -2,370 | 0.03% | 4,404,896 |
| 2020-04-01 | 2020-03-30 | 122.570 | 35,539 | -2,369 | 0.03% | 4,356,033 |
| 2020-03-31 | 2020-03-27 | 118.519 | 37,908 | +1,974 | 0.03% | 4,492,802 |
| 2020-03-30 | 2020-03-26 | 122.570 | 35,934 | -3,159 | 0.03% | 4,404,448 |
| 2020-03-27 | 2020-03-25 | 113.656 | 39,093 | -789 | 0.03% | 4,443,165 |
| 2020-03-26 | 2020-03-24 | 117.911 | 39,882 | -5,726 | 0.03% | 4,702,518 |
| 2020-03-25 | 2020-03-23 | 109.908 | 45,608 | -8,095 | 0.03% | 5,012,696 |
| 2020-03-24 | 2020-03-20 | 95.220 | 53,703 | -2,172 | 0.04% | 5,113,603 |
| 2020-03-23 | 2020-03-19 | 83.672 | 55,875 | -592 | 0.04% | 4,675,178 |
| 2020-03-20 | 2020-03-18 | 80.481 | 56,467 | +592 | 0.04% | 4,544,532 |
| 2020-03-19 | 2020-03-17 | 86.610 | 55,875 | +593 | 0.04% | 4,839,319 |
| 2020-03-18 | 2020-03-16 | 79.215 | 55,282 | -395 | 0.04% | 4,379,163 |
| 2020-03-17 | 2020-03-13 | 80.481 | 55,677 | -8,688 | 0.04% | 4,480,952 |
| 2020-03-16 | 2020-03-12 | 80.025 | 64,365 | +3,752 | 0.05% | 5,150,833 |
| 2020-03-13 | 2020-03-11 | 85.597 | 60,613 | -1,382 | 0.05% | 5,188,276 |
| 2020-03-12 | 2020-03-10 | 80.734 | 61,995 | +1,382 | 0.05% | 5,005,132 |
| 2020-03-11 | 2020-03-09 | 78.101 | 60,613 | +3,948 | 0.05% | 4,733,918 |
| 2020-03-09 | 2020-03-05 | 87.825 | 56,665 | +5,134 | 0.04% | 4,976,621 |
| 2020-03-05 | 2020-03-03 | 86.205 | 51,531 | -198 | 0.04% | 4,442,206 |
| 2020-03-03 | 2020-02-28 | 82.659 | 51,729 | +4,147 | 0.04% | 4,275,873 |
| 2020-02-28 | 2020-02-26 | 85.090 | 47,582 | -395 | 0.04% | 4,048,765 |
| 2020-02-26 | 2020-02-24 | 82.305 | 47,977 | +1,974 | 0.04% | 3,948,726 |
| 2020-02-20 | 2020-02-18 | 86.205 | 46,003 | +2,369 | 0.04% | 3,965,668 |
| 2020-02-19 | 2020-02-17 | 85.090 | 43,634 | +2,962 | 0.03% | 3,712,829 |
| 2020-02-18 | 2020-02-14 | 84.584 | 40,672 | +6,120 | 0.03% | 3,440,191 |
| 2020-02-14 | 2020-02-12 | 78.506 | 34,552 | +198 | 0.03% | 2,712,536 |
| 2020-02-11 | 2020-02-07 | 76.480 | 34,354 | -987 | 0.03% | 2,627,392 |
| 2020-02-07 | 2020-02-05 | 74.555 | 35,341 | -593 | 0.03% | 2,634,858 |
| 2020-02-06 | 2020-02-04 | 74.251 | 35,934 | -1,579 | 0.03% | 2,668,149 |
| 2020-02-05 | 2020-02-03 | 69.896 | 37,513 | -790 | 0.03% | 2,621,993 |
| 2020-02-04 | 2020-01-31 | 64.071 | 38,303 | +790 | 0.03% | 2,454,109 |
| 2020-02-03 | 2020-01-30 | 63.463 | 37,513 | +1,777 | 0.03% | 2,380,693 |
| 2020-01-31 | 2020-01-29 | 66.755 | 35,736 | +197 | 0.03% | 2,385,569 |
| 2020-01-23 | 2020-01-21 | 63.311 | 35,539 | -395 | 0.03% | 2,250,017 |
| 2020-01-17 | 2020-01-15 | 58.196 | 35,934 | +4,147 | 0.03% | 2,091,203 |
| 2020-01-10 | 2020-01-08 | 57.183 | 31,787 | +5,725 | 0.02% | 1,817,666 |
| 2020-01-09 | 2020-01-07 | 59.766 | 26,062 | +1,185 | 0.02% | 1,557,616 |
| 2020-01-08 | 2020-01-06 | 59.259 | 24,877 | +1,185 | 0.02% | 1,474,193 |
| 2020-01-03 | 2019-12-31 | 59.715 | 23,692 | -3,357 | 0.02% | 1,414,771 |
| 2019-12-19 | 2019-12-17 | 55.106 | 27,049 | -19,744 | 0.02% | 1,490,564 |
| 2019-12-18 | 2019-12-16 | 52.219 | 46,793 | -987 | 0.04% | 2,443,488 |
| 2019-12-17 | 2019-12-13 | 50.902 | 47,780 | +3,554 | 0.04% | 2,432,108 |
| 2019-12-11 | 2019-12-09 | 48.319 | 44,226 | +1,185 | 0.03% | 2,136,961 |
| 2019-12-09 | 2019-12-05 | 49.281 | 43,041 | -2,172 | 0.03% | 2,121,123 |
| 2019-12-06 | 2019-12-04 | 51.865 | 45,213 | -2,567 | 0.03% | 2,344,952 |
| 2019-12-05 | 2019-12-03 | 50.801 | 47,780 | -3,751 | 0.04% | 2,427,268 |
| 2019-12-04 | 2019-12-02 | 52.067 | 51,531 | -17,770 | 0.04% | 2,683,072 |
| 2019-12-02 | 2019-11-28 | 54.194 | 69,301 | +2,962 | 0.05% | 3,755,726 |
| 2019-11-29 | 2019-11-27 | 54.093 | 66,339 | +790 | 0.05% | 3,588,482 |
| 2019-11-28 | 2019-11-26 | 51.155 | 65,549 | -3,159 | 0.05% | 3,353,189 |
| 2019-11-27 | 2019-11-25 | 50.548 | 68,708 | -987 | 0.05% | 3,473,029 |
| 2019-11-26 | 2019-11-22 | 46.293 | 69,695 | -2,765 | 0.05% | 3,226,401 |
| 2019-11-22 | 2019-11-20 | 42.343 | 72,460 | -7,897 | 0.06% | 3,068,140 |
| 2019-11-19 | 2019-11-15 | 36.062 | 80,357 | +8,490 | 0.06% | 2,897,839 |
| 2019-11-18 | 2019-11-14 | 36.872 | 71,867 | +3,949 | 0.05% | 2,649,912 |
| 2019-11-15 | 2019-11-13 | 38.949 | 67,918 | -198 | 0.05% | 2,645,342 |
| 2019-11-14 | 2019-11-12 | 40.215 | 68,116 | +1,974 | 0.05% | 2,739,304 |
| 2019-11-05 | 2019-11-01 | 39.152 | 66,142 | +1,975 | 0.05% | 2,589,569 |
| 2019-11-01 | 2019-10-30 | 39.810 | 64,167 | +2,961 | 0.05% | 2,554,494 |
| 2019-10-30 | 2019-10-28 | 40.418 | 61,206 | +3,752 | 0.05% | 2,473,816 |
| 2019-10-24 | 2019-10-22 | 40.620 | 57,454 | +987 | 0.04% | 2,333,809 |
| 2019-10-23 | 2019-10-21 | 39.911 | 56,467 | +1,579 | 0.04% | 2,253,676 |
| 2019-10-22 | 2019-10-18 | 40.924 | 54,888 | -1,579 | 0.04% | 2,246,257 |
| 2019-10-21 | 2019-10-17 | 43.153 | 56,467 | +5,726 | 0.04% | 2,436,716 |
| 2019-10-18 | 2019-10-16 | 41.279 | 50,741 | +789 | 0.04% | 2,094,533 |
| 2019-10-16 | 2019-10-14 | 38.341 | 49,952 | +12,044 | 0.04% | 1,915,223 |
| 2019-10-04 | 2019-10-02 | 33.732 | 37,908 | -4,936 | 0.03% | 1,278,721 |
| 2019-09-30 | 2019-09-26 | 33.985 | 42,844 | +1,974 | 0.03% | 1,456,073 |
| 2019-09-27 | 2019-09-25 | 33.580 | 40,870 | +2,765 | 0.03% | 1,372,425 |
| 2019-09-12 | 2019-09-10 | 36.011 | 38,105 | -1,185 | 0.03% | 1,372,215 |
| 2019-09-11 | 2019-09-09 | 35.049 | 39,290 | -987 | 0.03% | 1,377,079 |
| 2019-09-10 | 2019-09-06 | 34.137 | 40,277 | +3,949 | 0.03% | 1,374,952 |
| 2019-08-28 | 2019-08-26 | 32.669 | 36,328 | +12,043 | 0.03% | 1,186,784 |
| 2019-08-13 | 2019-08-09 | 32.213 | 24,285 | +3,159 | 0.02% | 782,286 |
| 2019-08-08 | 2019-08-06 | 34.644 | 21,126 | +1,777 | 0.02% | 731,887 |
| 2019-08-07 | 2019-08-05 | 34.391 | 19,349 | +5,923 | 0.01% | 665,425 |
| 2019-07-29 | 2019-07-25 | 36.872 | 13,426 | +1,975 | 0.01% | 495,049 |
| 2019-07-05 | 2019-07-03 | 36.619 | 11,451 | +987 | 0.01% | 419,326 |
| 2019-07-04 | 2019-07-02 | 36.771 | 10,464 | -2,962 | 0.01% | 384,773 |
| 2019-07-03 | 2019-06-28 | 33.732 | 13,426 | +2,962 | 0.01% | 452,889 |
| 2019-06-28 | 2019-06-26 | 33.428 | 10,464 | -395 | 0.01% | 349,794 |
| 2019-05-14 | 2019-05-09 | 37.430 | 10,859 | -987 | 0.01% | 406,448 |
| 2019-05-06 | 2019-05-02 | 39.101 | 11,846 | -3,752 | 0.01% | 463,190 |
| 2019-04-29 | 2019-04-25 | 40.215 | 15,598 | -8,292 | 0.01% | 627,278 |
| 2019-04-25 | 2019-04-23 | 44.065 | 23,890 | +987 | 0.02% | 1,052,703 |
| 2019-04-24 | 2019-04-18 | 44.318 | 22,903 | -3,948 | 0.02% | 1,015,012 |
| 2019-04-23 | 2019-04-17 | 44.166 | 26,851 | -10,465 | 0.02% | 1,185,899 |
| 2019-04-18 | 2019-04-16 | 44.368 | 37,316 | +4,147 | 0.03% | 1,655,655 |
| 2019-04-17 | 2019-04-15 | 42.140 | 33,169 | +10,464 | 0.03% | 1,397,740 |
| 2019-04-15 | 2019-04-11 | 41.988 | 22,705 | +4,936 | 0.02% | 953,337 |
| 2019-04-11 | 2019-04-09 | 43.457 | 17,769 | -7,306 | 0.01% | 772,184 |
| 2019-04-09 | 2019-04-04 | 40.519 | 25,075 | -394 | 0.02% | 1,016,018 |
| 2019-04-08 | 2019-04-03 | 40.418 | 25,469 | +17,966 | 0.02% | 1,029,403 |
| 2019-04-04 | 2019-04-02 | 38.645 | 7,503 | +988 | 0.01% | 289,955 |
| 2019-04-03 | 2019-04-01 | 35.049 | 6,515 | +1,974 | 0.01% | 228,345 |
| 2019-04-02 | 2019-03-29 | 35.049 | 4,541 | -16,190 | 0.00% | 159,158 |
| 2019-04-01 | 2019-03-28 | 35.150 | 20,731 | 0.02% | 728,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy