History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 2,600 | +0 | 0.00% | 122,200 |
| 2025-10-13 | 2025-10-09 | 49.060 | 2,600 | +0 | 0.00% | 127,556 |
| 2025-10-10 | 2025-10-08 | 51.900 | 2,600 | +0 | 0.00% | 134,940 |
| 2025-10-09 | 2025-10-06 | 51.600 | 2,600 | +0 | 0.00% | 134,160 |
| 2025-10-08 | 2025-10-03 | 52.100 | 2,600 | +0 | 0.00% | 135,460 |
| 2025-10-06 | 2025-10-02 | 52.300 | 2,600 | +0 | 0.00% | 135,980 |
| 2025-10-03 | 2025-09-30 | 49.500 | 2,600 | +0 | 0.00% | 128,700 |
| 2025-10-02 | 2025-09-29 | 48.280 | 2,600 | +0 | 0.00% | 125,528 |
| 2025-09-30 | 2025-09-26 | 46.960 | 2,600 | +0 | 0.00% | 122,096 |
| 2025-09-29 | 2025-09-25 | 48.900 | 2,600 | +0 | 0.00% | 127,140 |
| 2025-09-26 | 2025-09-24 | 49.000 | 2,600 | +0 | 0.00% | 127,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 2,600 | +0 | 0.00% | 128,232 |
| 2025-09-24 | 2025-09-22 | 50.800 | 2,600 | +0 | 0.00% | 132,080 |
| 2025-09-23 | 2025-09-19 | 51.600 | 2,600 | +0 | 0.00% | 134,160 |
| 2025-09-22 | 2025-09-18 | 52.600 | 2,600 | +0 | 0.00% | 136,760 |
| 2025-09-19 | 2025-09-17 | 53.200 | 2,600 | +0 | 0.00% | 138,320 |
| 2025-09-18 | 2025-09-16 | 53.550 | 2,600 | +0 | 0.00% | 139,230 |
| 2025-09-17 | 2025-09-15 | 54.800 | 2,600 | +0 | 0.00% | 142,480 |
| 2025-09-16 | 2025-09-12 | 54.350 | 2,600 | +0 | 0.00% | 141,310 |
| 2025-09-15 | 2025-09-11 | 53.800 | 2,600 | +0 | 0.00% | 139,880 |
| 2025-09-12 | 2025-09-10 | 53.400 | 2,600 | +0 | 0.00% | 138,840 |
| 2025-09-11 | 2025-09-09 | 54.750 | 2,600 | +0 | 0.00% | 142,350 |
| 2025-09-10 | 2025-09-08 | 55.500 | 2,600 | +0 | 0.00% | 144,300 |
| 2025-09-09 | 2025-09-05 | 51.900 | 2,600 | +0 | 0.00% | 134,940 |
| 2025-09-08 | 2025-09-04 | 48.360 | 2,600 | +0 | 0.00% | 125,736 |
| 2025-09-05 | 2025-09-03 | 52.000 | 2,600 | +0 | 0.00% | 135,200 |
| 2025-09-04 | 2025-09-02 | 49.920 | 2,600 | +0 | 0.00% | 129,792 |
| 2025-09-03 | 2025-09-01 | 50.900 | 2,600 | +0 | 0.00% | 132,340 |
| 2025-09-02 | 2025-08-29 | 48.860 | 2,600 | +0 | 0.00% | 127,036 |
| 2025-09-01 | 2025-08-28 | 47.060 | 2,600 | +0 | 0.00% | 122,356 |
| 2025-08-29 | 2025-08-27 | 47.860 | 2,600 | +0 | 0.00% | 124,436 |
| 2025-08-28 | 2025-08-26 | 50.000 | 2,600 | +0 | 0.00% | 130,000 |
| 2025-08-27 | 2025-08-25 | 51.700 | 2,600 | +0 | 0.00% | 134,420 |
| 2025-08-26 | 2025-08-22 | 51.800 | 2,600 | +0 | 0.00% | 134,680 |
| 2025-08-25 | 2025-08-21 | 48.820 | 2,600 | +0 | 0.00% | 126,932 |
| 2025-08-22 | 2025-08-20 | 47.420 | 2,600 | +0 | 0.00% | 123,292 |
| 2025-08-21 | 2025-08-19 | 48.800 | 2,600 | +0 | 0.00% | 126,880 |
| 2025-08-20 | 2025-08-18 | 49.900 | 2,600 | +0 | 0.00% | 129,740 |
| 2025-08-19 | 2025-08-15 | 50.300 | 2,600 | +0 | 0.00% | 130,780 |
| 2025-08-18 | 2025-08-14 | 48.760 | 2,600 | +0 | 0.00% | 126,776 |
| 2025-08-15 | 2025-08-13 | 49.140 | 2,600 | +0 | 0.00% | 127,764 |
| 2025-08-14 | 2025-08-12 | 47.080 | 2,600 | +0 | 0.00% | 122,408 |
| 2025-08-13 | 2025-08-11 | 50.600 | 2,600 | +0 | 0.00% | 131,560 |
| 2025-08-12 | 2025-08-08 | 49.460 | 2,600 | +0 | 0.00% | 128,596 |
| 2025-08-11 | 2025-08-07 | 49.860 | 2,600 | +0 | 0.00% | 129,636 |
| 2025-08-08 | 2025-08-06 | 52.050 | 2,600 | +0 | 0.00% | 135,330 |
| 2025-08-07 | 2025-08-05 | 47.660 | 2,600 | +0 | 0.00% | 123,916 |
| 2025-08-06 | 2025-08-04 | 44.340 | 2,600 | +0 | 0.00% | 115,284 |
| 2025-08-05 | 2025-08-01 | 43.750 | 2,600 | +0 | 0.00% | 113,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 2,600 | +0 | 0.00% | 116,480 |
| 2025-08-01 | 2025-07-30 | 45.800 | 2,600 | +0 | 0.00% | 119,080 |
| 2025-07-31 | 2025-07-29 | 47.450 | 2,600 | +0 | 0.00% | 123,370 |
| 2025-07-30 | 2025-07-28 | 47.150 | 2,600 | +0 | 0.00% | 122,590 |
| 2025-07-29 | 2025-07-25 | 42.600 | 2,600 | +0 | 0.00% | 110,760 |
| 2025-07-28 | 2025-07-24 | 42.850 | 2,600 | +0 | 0.00% | 111,410 |
| 2025-07-25 | 2025-07-23 | 39.300 | 2,600 | +0 | 0.00% | 102,180 |
| 2025-07-24 | 2025-07-22 | 38.450 | 2,600 | +0 | 0.00% | 99,970 |
| 2025-07-23 | 2025-07-21 | 39.450 | 2,600 | +0 | 0.00% | 102,570 |
| 2025-07-22 | 2025-07-18 | 40.200 | 2,600 | +0 | 0.00% | 104,520 |
| 2025-07-21 | 2025-07-17 | 39.150 | 2,600 | +0 | 0.00% | 101,790 |
| 2025-07-18 | 2025-07-16 | 38.000 | 2,600 | +0 | 0.00% | 98,800 |
| 2025-07-17 | 2025-07-15 | 38.200 | 2,600 | +0 | 0.00% | 99,320 |
| 2025-07-16 | 2025-07-14 | 37.300 | 2,600 | +0 | 0.00% | 96,980 |
| 2025-07-15 | 2025-07-11 | 37.200 | 2,600 | +0 | 0.00% | 96,720 |
| 2025-07-14 | 2025-07-10 | 35.750 | 2,600 | +0 | 0.00% | 92,950 |
| 2025-07-11 | 2025-07-09 | 34.950 | 2,600 | +0 | 0.00% | 90,870 |
| 2025-07-10 | 2025-07-08 | 34.750 | 2,600 | +0 | 0.00% | 90,350 |
| 2025-07-09 | 2025-07-07 | 34.300 | 2,600 | +0 | 0.00% | 89,180 |
| 2025-07-08 | 2025-07-04 | 35.200 | 2,600 | +0 | 0.00% | 91,520 |
| 2025-07-07 | 2025-07-03 | 34.750 | 2,600 | +0 | 0.00% | 90,350 |
| 2025-07-04 | 2025-07-02 | 34.800 | 2,600 | +0 | 0.00% | 90,480 |
| 2025-07-03 | 2025-06-30 | 34.450 | 2,600 | +0 | 0.00% | 89,570 |
| 2025-07-02 | 2025-06-27 | 34.450 | 2,600 | +0 | 0.00% | 89,570 |
| 2025-06-30 | 2025-06-26 | 34.500 | 2,600 | +0 | 0.00% | 89,700 |
| 2025-06-27 | 2025-06-25 | 35.650 | 2,600 | +0 | 0.00% | 92,690 |
| 2025-06-26 | 2025-06-24 | 35.800 | 2,600 | +0 | 0.00% | 93,080 |
| 2025-06-25 | 2025-06-23 | 34.750 | 2,600 | +0 | 0.00% | 90,350 |
| 2025-06-24 | 2025-06-20 | 35.000 | 2,600 | +0 | 0.00% | 91,000 |
| 2025-06-23 | 2025-06-19 | 33.500 | 2,600 | +0 | 0.00% | 87,100 |
| 2025-06-20 | 2025-06-18 | 34.800 | 2,600 | +0 | 0.00% | 90,480 |
| 2025-06-19 | 2025-06-17 | 35.100 | 2,600 | +0 | 0.00% | 91,260 |
| 2025-06-18 | 2025-06-16 | 36.050 | 2,600 | +0 | 0.00% | 93,730 |
| 2025-06-17 | 2025-06-13 | 35.200 | 2,600 | +0 | 0.00% | 91,520 |
| 2025-06-16 | 2025-06-12 | 36.550 | 2,600 | +0 | 0.00% | 95,030 |
| 2025-06-13 | 2025-06-11 | 35.900 | 2,600 | +0 | 0.00% | 93,340 |
| 2025-06-12 | 2025-06-10 | 35.350 | 2,600 | +0 | 0.00% | 91,910 |
| 2025-06-11 | 2025-06-09 | 35.500 | 2,600 | +0 | 0.00% | 92,300 |
| 2025-06-10 | 2025-06-06 | 34.600 | 2,600 | +0 | 0.00% | 89,960 |
| 2025-06-09 | 2025-06-05 | 34.300 | 2,600 | +0 | 0.00% | 89,180 |
| 2025-06-06 | 2025-06-04 | 34.100 | 2,600 | +0 | 0.00% | 88,660 |
| 2025-06-05 | 2025-06-03 | 33.900 | 2,600 | +0 | 0.00% | 88,140 |
| 2025-06-04 | 2025-06-02 | 32.200 | 2,600 | +0 | 0.00% | 83,720 |
| 2025-06-03 | 2025-05-30 | 33.800 | 2,600 | +0 | 0.00% | 87,880 |
| 2025-06-02 | 2025-05-29 | 34.250 | 2,600 | +0 | 0.00% | 89,050 |
| 2025-05-30 | 2025-05-28 | 32.350 | 2,600 | +0 | 0.00% | 84,110 |
| 2025-05-29 | 2025-05-27 | 33.200 | 2,600 | +0 | 0.00% | 86,320 |
| 2025-05-28 | 2025-05-26 | 32.600 | 2,600 | +0 | 0.00% | 84,760 |
| 2025-05-27 | 2025-05-23 | 33.250 | 2,600 | +0 | 0.00% | 86,450 |
| 2025-05-26 | 2025-05-22 | 33.150 | 2,600 | +0 | 0.00% | 86,190 |
| 2025-05-23 | 2025-05-21 | 35.350 | 2,600 | +0 | 0.00% | 91,910 |
| 2025-05-22 | 2025-05-20 | 32.700 | 2,600 | +0 | 0.00% | 85,020 |
| 2025-05-21 | 2025-05-19 | 32.850 | 2,600 | +0 | 0.00% | 85,410 |
| 2025-05-20 | 2025-05-16 | 33.050 | 2,600 | +0 | 0.00% | 85,930 |
| 2025-05-19 | 2025-05-15 | 31.500 | 2,600 | +0 | 0.00% | 81,900 |
| 2025-05-16 | 2025-05-14 | 31.850 | 2,600 | +0 | 0.00% | 82,810 |
| 2025-05-15 | 2025-05-13 | 31.850 | 2,600 | +0 | 0.00% | 82,810 |
| 2025-05-14 | 2025-05-12 | 31.650 | 2,600 | +0 | 0.00% | 82,290 |
| 2025-05-13 | 2025-05-09 | 31.650 | 2,600 | +0 | 0.00% | 82,290 |
| 2025-05-12 | 2025-05-08 | 32.500 | 2,600 | +0 | 0.00% | 84,500 |
| 2025-05-09 | 2025-05-07 | 32.650 | 2,600 | +0 | 0.00% | 84,890 |
| 2025-05-08 | 2025-05-06 | 33.000 | 2,600 | +0 | 0.00% | 85,800 |
| 2025-05-07 | 2025-05-02 | 33.500 | 2,600 | +0 | 0.00% | 87,100 |
| 2025-05-06 | 2025-04-30 | 33.950 | 2,600 | +0 | 0.00% | 88,270 |
| 2025-05-02 | 2025-04-29 | 30.400 | 2,600 | +0 | 0.00% | 79,040 |
| 2025-04-30 | 2025-04-28 | 30.550 | 2,600 | +0 | 0.00% | 79,430 |
| 2025-04-29 | 2025-04-25 | 30.800 | 2,600 | +0 | 0.00% | 80,080 |
| 2025-04-28 | 2025-04-24 | 30.900 | 2,600 | +0 | 0.00% | 80,340 |
| 2025-04-25 | 2025-04-23 | 30.950 | 2,600 | +0 | 0.00% | 80,470 |
| 2025-04-24 | 2025-04-22 | 30.700 | 2,600 | +0 | 0.00% | 79,820 |
| 2025-04-23 | 2025-04-17 | 29.500 | 2,600 | +0 | 0.00% | 76,700 |
| 2025-04-22 | 2025-04-16 | 28.650 | 2,600 | +0 | 0.00% | 74,490 |
| 2025-04-17 | 2025-04-15 | 30.500 | 2,600 | +0 | 0.00% | 79,300 |
| 2025-04-16 | 2025-04-14 | 30.250 | 2,600 | +0 | 0.00% | 78,650 |
| 2025-04-15 | 2025-04-11 | 29.700 | 2,600 | +0 | 0.00% | 77,220 |
| 2025-04-14 | 2025-04-10 | 28.400 | 2,600 | +0 | 0.00% | 73,840 |
| 2025-04-11 | 2025-04-09 | 28.600 | 2,600 | +0 | 0.00% | 74,360 |
| 2025-04-10 | 2025-04-08 | 27.200 | 2,600 | +0 | 0.00% | 70,720 |
| 2025-04-09 | 2025-04-07 | 25.950 | 2,600 | +0 | 0.00% | 67,470 |
| 2025-04-08 | 2025-04-03 | 33.650 | 2,600 | +0 | 0.00% | 87,490 |
| 2025-04-07 | 2025-04-02 | 35.050 | 2,600 | +0 | 0.00% | 91,130 |
| 2025-04-03 | 2025-04-01 | 34.750 | 2,600 | +0 | 0.00% | 90,350 |
| 2025-04-02 | 2025-03-31 | 33.400 | 2,600 | +0 | 0.00% | 86,840 |
| 2025-04-01 | 2025-03-28 | 34.100 | 2,600 | +0 | 0.00% | 88,660 |
| 2025-03-31 | 2025-03-27 | 34.300 | 2,600 | +0 | 0.00% | 89,180 |
| 2025-03-28 | 2025-03-26 | 33.600 | 2,600 | +0 | 0.00% | 87,360 |
| 2025-03-27 | 2025-03-25 | 33.250 | 2,600 | +0 | 0.00% | 86,450 |
| 2025-03-26 | 2025-03-24 | 34.350 | 2,600 | +0 | 0.00% | 89,310 |
| 2025-03-25 | 2025-03-21 | 34.050 | 2,600 | +0 | 0.00% | 88,530 |
| 2025-03-24 | 2025-03-20 | 35.850 | 2,600 | +0 | 0.00% | 93,210 |
| 2025-03-21 | 2025-03-19 | 36.400 | 2,600 | +0 | 0.00% | 94,640 |
| 2025-03-20 | 2025-03-18 | 37.000 | 2,600 | +0 | 0.00% | 96,200 |
| 2025-03-19 | 2025-03-17 | 35.800 | 2,600 | +0 | 0.00% | 93,080 |
| 2025-03-18 | 2025-03-14 | 37.350 | 2,600 | +0 | 0.00% | 97,110 |
| 2025-03-17 | 2025-03-13 | 35.700 | 2,600 | +0 | 0.00% | 92,820 |
| 2025-03-14 | 2025-03-12 | 35.950 | 2,600 | +0 | 0.00% | 93,470 |
| 2025-03-13 | 2025-03-11 | 36.000 | 2,600 | +0 | 0.00% | 93,600 |
| 2025-03-12 | 2025-03-10 | 36.350 | 2,600 | +0 | 0.00% | 94,510 |
| 2025-03-11 | 2025-03-07 | 37.500 | 2,600 | +0 | 0.00% | 97,500 |
| 2025-03-10 | 2025-03-06 | 37.950 | 2,600 | +0 | 0.00% | 98,670 |
| 2025-03-07 | 2025-03-05 | 36.000 | 2,600 | +0 | 0.00% | 93,600 |
| 2025-03-06 | 2025-03-04 | 35.900 | 2,600 | +0 | 0.00% | 93,340 |
| 2025-03-05 | 2025-03-03 | 36.450 | 2,600 | +0 | 0.00% | 94,770 |
| 2025-03-04 | 2025-02-28 | 37.250 | 2,600 | +0 | 0.00% | 96,850 |
| 2025-03-03 | 2025-02-27 | 41.300 | 2,600 | +0 | 0.00% | 107,380 |
| 2025-02-28 | 2025-02-26 | 40.800 | 2,600 | +0 | 0.00% | 106,080 |
| 2025-02-27 | 2025-02-25 | 37.350 | 2,600 | +0 | 0.00% | 97,110 |
| 2025-02-26 | 2025-02-24 | 34.300 | 2,600 | +0 | 0.00% | 89,180 |
| 2025-02-25 | 2025-02-21 | 35.000 | 2,600 | +0 | 0.00% | 91,000 |
| 2025-02-24 | 2025-02-20 | 35.500 | 2,600 | +0 | 0.00% | 92,300 |
| 2025-02-21 | 2025-02-19 | 35.400 | 2,600 | +0 | 0.00% | 92,040 |
| 2025-02-20 | 2025-02-18 | 33.500 | 2,600 | +0 | 0.00% | 87,100 |
| 2025-02-19 | 2025-02-17 | 33.550 | 2,600 | +0 | 0.00% | 87,230 |
| 2025-02-18 | 2025-02-14 | 32.900 | 2,600 | +0 | 0.00% | 85,540 |
| 2025-02-17 | 2025-02-13 | 30.400 | 2,600 | +0 | 0.00% | 79,040 |
| 2025-02-14 | 2025-02-12 | 31.100 | 2,600 | +0 | 0.00% | 80,860 |
| 2025-02-13 | 2025-02-11 | 31.700 | 2,600 | +0 | 0.00% | 82,420 |
| 2025-02-12 | 2025-02-10 | 32.700 | 2,600 | +0 | 0.00% | 85,020 |
| 2025-02-11 | 2025-02-07 | 30.100 | 2,600 | +0 | 0.00% | 78,260 |
| 2025-02-10 | 2025-02-06 | 30.000 | 2,600 | +0 | 0.00% | 78,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 2,600 | +0 | 0.00% | 75,920 |
| 2025-02-06 | 2025-02-04 | 28.450 | 2,600 | +0 | 0.00% | 73,970 |
| 2025-02-05 | 2025-02-03 | 28.350 | 2,600 | +0 | 0.00% | 73,710 |
| 2025-02-04 | 2025-01-28 | 28.150 | 2,600 | +0 | 0.00% | 73,190 |
| 2025-02-03 | 2025-01-24 | 28.950 | 2,600 | +0 | 0.00% | 75,270 |
| 2025-01-27 | 2025-01-23 | 28.200 | 2,600 | +0 | 0.00% | 73,320 |
| 2025-01-24 | 2025-01-22 | 28.200 | 2,600 | +0 | 0.00% | 73,320 |
| 2025-01-23 | 2025-01-21 | 28.050 | 2,600 | +0 | 0.00% | 72,930 |
| 2025-01-22 | 2025-01-20 | 28.200 | 2,600 | +0 | 0.00% | 73,320 |
| 2025-01-21 | 2025-01-17 | 28.200 | 2,600 | +0 | 0.00% | 73,320 |
| 2025-01-20 | 2025-01-16 | 27.200 | 2,600 | +0 | 0.00% | 70,720 |
| 2025-01-17 | 2025-01-15 | 26.800 | 2,600 | +0 | 0.00% | 69,680 |
| 2025-01-16 | 2025-01-14 | 27.500 | 2,600 | +0 | 0.00% | 71,500 |
| 2025-01-15 | 2025-01-13 | 26.650 | 2,600 | +0 | 0.00% | 69,290 |
| 2025-01-14 | 2025-01-10 | 27.350 | 2,600 | +0 | 0.00% | 71,110 |
| 2025-01-13 | 2025-01-09 | 27.850 | 2,600 | +0 | 0.00% | 72,410 |
| 2025-01-10 | 2025-01-08 | 27.950 | 2,600 | +0 | 0.00% | 72,670 |
| 2025-01-09 | 2025-01-07 | 28.600 | 2,600 | +0 | 0.00% | 74,360 |
| 2025-01-08 | 2025-01-06 | 31.150 | 2,600 | +0 | 0.00% | 80,990 |
| 2025-01-07 | 2025-01-03 | 30.700 | 2,600 | +0 | 0.00% | 79,820 |
| 2025-01-06 | 2025-01-02 | 31.300 | 2,600 | +0 | 0.00% | 81,380 |
| 2025-01-03 | 2024-12-31 | 31.500 | 2,600 | +0 | 0.00% | 81,900 |
| 2025-01-02 | 2024-12-27 | 30.100 | 2,600 | +0 | 0.00% | 78,260 |
| 2024-12-30 | 2024-12-24 | 29.550 | 2,600 | +0 | 0.00% | 76,830 |
| 2024-12-27 | 2024-12-20 | 30.350 | 2,600 | +0 | 0.00% | 78,910 |
| 2024-12-23 | 2024-12-19 | 30.450 | 2,600 | +0 | 0.00% | 79,170 |
| 2024-12-20 | 2024-12-18 | 31.000 | 2,600 | +0 | 0.00% | 80,600 |
| 2024-12-19 | 2024-12-17 | 30.900 | 2,600 | +0 | 0.00% | 80,340 |
| 2024-12-18 | 2024-12-16 | 31.150 | 2,600 | +0 | 0.00% | 80,990 |
| 2024-12-17 | 2024-12-13 | 31.200 | 2,600 | +0 | 0.00% | 81,120 |
| 2024-12-16 | 2024-12-12 | 32.050 | 2,600 | +0 | 0.00% | 83,330 |
| 2024-12-13 | 2024-12-11 | 33.300 | 2,600 | +0 | 0.00% | 86,580 |
| 2024-12-12 | 2024-12-10 | 33.050 | 2,600 | +0 | 0.00% | 85,930 |
| 2024-12-11 | 2024-12-09 | 33.850 | 2,600 | +0 | 0.00% | 88,010 |
| 2024-12-10 | 2024-12-06 | 33.150 | 2,600 | +0 | 0.00% | 86,190 |
| 2024-12-09 | 2024-12-05 | 31.900 | 2,600 | +0 | 0.00% | 82,940 |
| 2024-12-06 | 2024-12-04 | 29.850 | 2,600 | +0 | 0.00% | 77,610 |
| 2024-12-05 | 2024-12-03 | 30.000 | 2,600 | +0 | 0.00% | 78,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 2,600 | +0 | 0.00% | 78,000 |
| 2024-12-03 | 2024-11-29 | 28.050 | 2,600 | +0 | 0.00% | 72,930 |
| 2024-12-02 | 2024-11-28 | 27.500 | 2,600 | +0 | 0.00% | 71,500 |
| 2024-11-29 | 2024-11-27 | 28.400 | 2,600 | +0 | 0.00% | 73,840 |
| 2024-11-28 | 2024-11-26 | 27.050 | 2,600 | +0 | 0.00% | 70,330 |
| 2024-11-27 | 2024-11-25 | 27.450 | 2,600 | +0 | 0.00% | 71,370 |
| 2024-11-26 | 2024-11-22 | 26.950 | 2,600 | +0 | 0.00% | 70,070 |
| 2024-11-25 | 2024-11-21 | 29.150 | 2,600 | +0 | 0.00% | 75,790 |
| 2024-11-22 | 2024-11-20 | 30.200 | 2,600 | +0 | 0.00% | 78,520 |
| 2024-11-21 | 2024-11-19 | 29.350 | 2,600 | +0 | 0.00% | 76,310 |
| 2024-11-20 | 2024-11-18 | 28.250 | 2,600 | +0 | 0.00% | 73,450 |
| 2024-11-19 | 2024-11-15 | 28.950 | 2,600 | +0 | 0.00% | 75,270 |
| 2024-11-18 | 2024-11-14 | 30.050 | 2,600 | +0 | 0.00% | 78,130 |
| 2024-11-15 | 2024-11-13 | 31.650 | 2,600 | +0 | 0.00% | 82,290 |
| 2024-11-14 | 2024-11-12 | 32.950 | 2,600 | +0 | 0.00% | 85,670 |
| 2024-11-13 | 2024-11-11 | 35.650 | 2,600 | +0 | 0.00% | 92,690 |
| 2024-11-12 | 2024-11-08 | 30.950 | 2,600 | +0 | 0.00% | 80,470 |
| 2024-11-11 | 2024-11-07 | 28.750 | 2,600 | +0 | 0.00% | 74,750 |
| 2024-11-08 | 2024-11-06 | 28.800 | 2,600 | +0 | 0.00% | 74,880 |
| 2024-11-07 | 2024-11-05 | 28.350 | 2,600 | +0 | 0.00% | 73,710 |
| 2024-11-06 | 2024-11-04 | 27.600 | 2,600 | +0 | 0.00% | 71,760 |
| 2024-11-05 | 2024-11-01 | 27.100 | 2,600 | +0 | 0.00% | 70,460 |
| 2024-11-04 | 2024-10-31 | 28.300 | 2,600 | +0 | 0.00% | 73,580 |
| 2024-11-01 | 2024-10-30 | 29.250 | 2,600 | +0 | 0.00% | 76,050 |
| 2024-10-31 | 2024-10-29 | 26.200 | 2,600 | +0 | 0.00% | 68,120 |
| 2024-10-30 | 2024-10-28 | 26.650 | 2,600 | +0 | 0.00% | 69,290 |
| 2024-10-29 | 2024-10-25 | 26.000 | 2,600 | +0 | 0.00% | 67,600 |
| 2024-10-28 | 2024-10-24 | 24.850 | 2,600 | +0 | 0.00% | 64,610 |
| 2024-10-25 | 2024-10-23 | 25.550 | 2,600 | +0 | 0.00% | 66,430 |
| 2024-10-24 | 2024-10-22 | 25.200 | 2,600 | +0 | 0.00% | 65,520 |
| 2024-10-23 | 2024-10-21 | 24.850 | 2,600 | +0 | 0.00% | 64,610 |
| 2024-10-22 | 2024-10-18 | 25.050 | 2,600 | +0 | 0.00% | 65,130 |
| 2024-10-21 | 2024-10-17 | 23.400 | 2,600 | +0 | 0.00% | 60,840 |
| 2024-10-18 | 2024-10-16 | 23.800 | 2,600 | +0 | 0.00% | 61,880 |
| 2024-10-17 | 2024-10-15 | 24.000 | 2,600 | +0 | 0.00% | 62,400 |
| 2024-10-16 | 2024-10-14 | 25.550 | 2,600 | +0 | 0.00% | 66,430 |
| 2024-10-15 | 2024-10-10 | 26.000 | 2,600 | +0 | 0.00% | 67,600 |
| 2024-10-14 | 2024-10-09 | 26.100 | 2,600 | +0 | 0.00% | 67,860 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,600 | +0 | 0.00% | 73,840 |
| 2024-10-09 | 2024-10-07 | 33.700 | 2,600 | +0 | 0.00% | 87,620 |
| 2024-10-08 | 2024-10-04 | 32.150 | 2,600 | +0 | 0.00% | 83,590 |
| 2024-10-07 | 2024-10-03 | 28.300 | 2,600 | +0 | 0.00% | 73,580 |
| 2024-10-04 | 2024-10-02 | 29.250 | 2,600 | +0 | 0.00% | 76,050 |
| 2024-10-03 | 2024-09-30 | 28.500 | 2,600 | -3,000 | 0.00% | 74,100 |
| 2024-06-11 | 2024-06-06 | 21.650 | 5,600 | -400 | 0.00% | 121,240 |
| 2024-04-03 | 2024-03-28 | 15.920 | 6,000 | -400 | 0.00% | 95,520 |
| 2023-03-16 | 2023-03-14 | 49.800 | 6,400 | -200 | 0.00% | 318,720 |
| 2023-02-20 | 2023-02-16 | 66.700 | 6,600 | -200 | 0.00% | 440,220 |
| 2023-02-02 | 2023-01-31 | 64.500 | 6,800 | -2,000 | 0.01% | 438,600 |
| 2023-01-31 | 2023-01-27 | 74.700 | 8,800 | +2,000 | 0.01% | 657,360 |
| 2023-01-05 | 2023-01-03 | 66.450 | 6,800 | -200 | 0.01% | 451,860 |
| 2022-12-19 | 2022-12-15 | 85.700 | 7,000 | -400 | 0.01% | 599,900 |
| 2022-12-16 | 2022-12-14 | 91.300 | 7,400 | +600 | 0.01% | 675,620 |
| 2022-12-09 | 2022-12-07 | 83.000 | 6,800 | -1,200 | 0.01% | 564,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 8,000 | +1,200 | 0.01% | 662,400 |
| 2022-12-06 | 2022-12-02 | 90.500 | 6,800 | -200 | 0.01% | 615,400 |
| 2022-12-05 | 2022-12-01 | 89.800 | 7,000 | +200 | 0.01% | 628,600 |
| 2022-11-25 | 2022-11-23 | 95.100 | 6,800 | -200 | 0.01% | 646,680 |
| 2022-11-24 | 2022-11-22 | 110.000 | 7,000 | +200 | 0.01% | 770,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 6,800 | -200 | 0.01% | 816,000 |
| 2022-11-18 | 2022-11-16 | 109.800 | 7,000 | +200 | 0.01% | 768,600 |
| 2022-11-15 | 2022-11-11 | 108.100 | 6,800 | -200 | 0.01% | 735,080 |
| 2022-11-11 | 2022-11-09 | 107.200 | 7,000 | -1,000 | 0.01% | 750,400 |
| 2022-11-09 | 2022-11-07 | 117.600 | 8,000 | +1,200 | 0.01% | 940,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 6,800 | -200 | 0.01% | 761,600 |
| 2022-11-07 | 2022-11-03 | 92.000 | 7,000 | -3,800 | 0.01% | 644,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 10,800 | +4,400 | 0.01% | 932,040 |
| 2022-11-02 | 2022-10-31 | 73.000 | 6,400 | -2,000 | 0.00% | 467,200 |
| 2022-11-01 | 2022-10-28 | 71.650 | 8,400 | +600 | 0.01% | 601,860 |
| 2022-10-31 | 2022-10-27 | 68.600 | 7,800 | +1,400 | 0.01% | 535,080 |
| 2022-10-28 | 2022-10-26 | 64.100 | 6,400 | -800 | 0.00% | 410,240 |
| 2022-10-12 | 2022-10-10 | 41.500 | 7,200 | -1,000 | 0.01% | 298,800 |
| 2022-10-10 | 2022-10-06 | 43.000 | 8,200 | +1,000 | 0.01% | 352,600 |
| 2022-10-07 | 2022-10-05 | 45.050 | 7,200 | -2,000 | 0.01% | 324,360 |
| 2022-10-06 | 2022-10-03 | 42.050 | 9,200 | +1,000 | 0.01% | 386,860 |
| 2022-10-05 | 2022-09-30 | 44.550 | 8,200 | +1,000 | 0.01% | 365,310 |
| 2022-09-30 | 2022-09-28 | 45.750 | 7,200 | -1,000 | 0.01% | 329,400 |
| 2022-09-23 | 2022-09-21 | 47.600 | 8,200 | +1,000 | 0.01% | 390,320 |
| 2022-09-02 | 2022-08-31 | 49.250 | 7,200 | -2,000 | 0.01% | 354,600 |
| 2022-09-01 | 2022-08-30 | 50.750 | 9,200 | -3,000 | 0.01% | 466,900 |
| 2022-08-31 | 2022-08-29 | 53.200 | 12,200 | +1,400 | 0.01% | 649,040 |
| 2022-08-30 | 2022-08-26 | 61.500 | 10,800 | +1,000 | 0.01% | 664,200 |
| 2022-08-29 | 2022-08-25 | 60.500 | 9,800 | +3,000 | 0.01% | 592,900 |
| 2022-08-19 | 2022-08-17 | 59.550 | 6,800 | -800 | 0.01% | 404,940 |
| 2022-08-17 | 2022-08-15 | 62.050 | 7,600 | +1,000 | 0.01% | 471,580 |
| 2022-08-15 | 2022-08-11 | 65.150 | 6,600 | -2,000 | 0.00% | 429,990 |
| 2022-08-12 | 2022-08-10 | 63.000 | 8,600 | -600 | 0.01% | 541,800 |
| 2022-08-11 | 2022-08-09 | 66.250 | 9,200 | -1,000 | 0.01% | 609,500 |
| 2022-08-10 | 2022-08-08 | 65.200 | 10,200 | +2,200 | 0.01% | 665,040 |
| 2022-08-09 | 2022-08-05 | 64.700 | 8,000 | +1,400 | 0.01% | 517,600 |
| 2022-08-04 | 2022-08-02 | 60.250 | 6,600 | -2,200 | 0.00% | 397,650 |
| 2022-08-02 | 2022-07-29 | 65.800 | 8,800 | +2,000 | 0.01% | 579,040 |
| 2022-08-01 | 2022-07-28 | 66.450 | 6,800 | +400 | 0.01% | 451,860 |
| 2022-07-22 | 2022-07-20 | 72.350 | 6,400 | -1,600 | 0.00% | 463,040 |
| 2022-07-20 | 2022-07-18 | 73.500 | 8,000 | +1,000 | 0.01% | 588,000 |
| 2022-07-14 | 2022-07-12 | 74.099 | 7,000 | +600 | 0.01% | 518,696 |
| 2022-07-13 | 2022-07-11 | 78.962 | 6,400 | -905 | 0.00% | 505,355 |
| 2022-07-11 | 2022-07-07 | 77.240 | 7,305 | +987 | 0.01% | 564,236 |
| 2022-07-07 | 2022-07-05 | 79.671 | 6,318 | -1,974 | 0.00% | 503,360 |
| 2022-07-06 | 2022-07-04 | 82.811 | 8,292 | -8,095 | 0.01% | 686,669 |
| 2022-07-05 | 2022-06-30 | 81.393 | 16,387 | +987 | 0.01% | 1,333,785 |
| 2022-06-30 | 2022-06-28 | 86.812 | 15,400 | +987 | 0.01% | 1,336,910 |
| 2022-06-29 | 2022-06-27 | 89.142 | 14,413 | -4,936 | 0.01% | 1,284,806 |
| 2022-06-23 | 2022-06-21 | 81.646 | 19,349 | -395 | 0.01% | 1,579,771 |
| 2022-06-16 | 2022-06-14 | 77.696 | 19,744 | +593 | 0.02% | 1,534,020 |
| 2022-06-10 | 2022-06-08 | 86.407 | 19,151 | -988 | 0.01% | 1,654,783 |
| 2022-06-08 | 2022-06-06 | 79.012 | 20,139 | -592 | 0.02% | 1,591,230 |
| 2022-06-07 | 2022-06-02 | 75.011 | 20,731 | +395 | 0.02% | 1,555,056 |
| 2022-06-06 | 2022-06-01 | 79.367 | 20,336 | +790 | 0.02% | 1,614,006 |
| 2022-06-02 | 2022-05-31 | 80.076 | 19,546 | +395 | 0.01% | 1,565,166 |
| 2022-05-24 | 2022-05-20 | 79.012 | 19,151 | +4,936 | 0.01% | 1,513,166 |
| 2022-05-19 | 2022-05-17 | 75.062 | 14,215 | -988 | 0.01% | 1,067,003 |
| 2022-05-17 | 2022-05-13 | 72.529 | 15,203 | +988 | 0.01% | 1,102,663 |
| 2022-05-16 | 2022-05-12 | 70.757 | 14,215 | -2,567 | 0.01% | 1,005,805 |
| 2022-05-12 | 2022-05-10 | 72.175 | 16,782 | +2,961 | 0.01% | 1,211,237 |
| 2022-05-03 | 2022-04-28 | 79.012 | 13,821 | +8,095 | 0.01% | 1,092,030 |
| 2022-04-25 | 2022-04-21 | 97.499 | 5,726 | -197 | 0.00% | 558,281 |
| 2022-04-20 | 2022-04-14 | 105.249 | 5,923 | -1,580 | 0.00% | 623,387 |
| 2022-04-19 | 2022-04-13 | 105.046 | 7,503 | +198 | 0.01% | 788,160 |
| 2022-04-13 | 2022-04-11 | 110.313 | 7,305 | -198 | 0.01% | 805,840 |
| 2022-04-11 | 2022-04-07 | 115.074 | 7,503 | -1,777 | 0.01% | 863,404 |
| 2022-04-01 | 2022-03-30 | 135.030 | 9,280 | -987 | 0.01% | 1,253,080 |
| 2022-03-31 | 2022-03-29 | 126.116 | 10,267 | +1,975 | 0.01% | 1,294,832 |
| 2022-03-29 | 2022-03-25 | 144.957 | 8,292 | +197 | 0.01% | 1,201,986 |
| 2022-03-28 | 2022-03-24 | 156.708 | 8,095 | -197 | 0.01% | 1,268,550 |
| 2022-03-16 | 2022-03-14 | 115.074 | 8,292 | -198 | 0.01% | 954,197 |
| 2022-03-03 | 2022-03-01 | 138.272 | 8,490 | +198 | 0.01% | 1,173,927 |
| 2022-03-01 | 2022-02-25 | 146.679 | 8,292 | -2,172 | 0.01% | 1,216,266 |
| 2022-02-23 | 2022-02-21 | 144.046 | 10,464 | +395 | 0.01% | 1,507,294 |
| 2022-02-22 | 2022-02-18 | 142.425 | 10,069 | -198 | 0.01% | 1,434,076 |
| 2022-02-14 | 2022-02-10 | 137.360 | 10,267 | -197 | 0.01% | 1,410,275 |
| 2022-02-07 | 2022-01-31 | 131.687 | 10,464 | +1,974 | 0.01% | 1,377,976 |
| 2022-01-27 | 2022-01-25 | 140.703 | 8,490 | +790 | 0.01% | 1,194,567 |
| 2022-01-26 | 2022-01-24 | 148.098 | 7,700 | +987 | 0.01% | 1,140,351 |
| 2022-01-25 | 2022-01-21 | 148.908 | 6,713 | +198 | 0.01% | 999,619 |
| 2022-01-20 | 2022-01-18 | 168.965 | 6,515 | -395 | 0.00% | 1,100,807 |
| 2022-01-19 | 2022-01-17 | 178.082 | 6,910 | -4,936 | 0.01% | 1,230,545 |
| 2022-01-12 | 2022-01-10 | 180.108 | 11,846 | -395 | 0.01% | 2,133,556 |
| 2022-01-10 | 2022-01-06 | 152.656 | 12,241 | +197 | 0.01% | 1,868,662 |
| 2022-01-07 | 2022-01-05 | 154.885 | 12,044 | +198 | 0.01% | 1,865,429 |
| 2022-01-06 | 2022-01-04 | 161.975 | 11,846 | +395 | 0.01% | 1,918,761 |
| 2021-12-23 | 2021-12-21 | 181.121 | 11,451 | -395 | 0.01% | 2,074,013 |
| 2021-12-21 | 2021-12-17 | 180.310 | 11,846 | +197 | 0.01% | 2,135,956 |
| 2021-12-20 | 2021-12-16 | 162.988 | 11,649 | +198 | 0.01% | 1,898,652 |
| 2021-12-17 | 2021-12-15 | 167.445 | 11,451 | -1,185 | 0.01% | 1,917,418 |
| 2021-12-16 | 2021-12-14 | 163.394 | 12,636 | -197 | 0.01% | 2,064,641 |
| 2021-12-13 | 2021-12-09 | 156.809 | 12,833 | -1,185 | 0.01% | 2,012,332 |
| 2021-12-10 | 2021-12-08 | 145.363 | 14,018 | +987 | 0.01% | 2,037,692 |
| 2021-12-08 | 2021-12-06 | 141.108 | 13,031 | +198 | 0.01% | 1,838,779 |
| 2021-12-06 | 2021-12-02 | 153.061 | 12,833 | -395 | 0.01% | 1,964,234 |
| 2021-12-03 | 2021-12-01 | 164.305 | 13,228 | +1,184 | 0.01% | 2,173,430 |
| 2021-12-02 | 2021-11-30 | 173.625 | 12,044 | +593 | 0.01% | 2,091,135 |
| 2021-11-25 | 2021-11-23 | 158.126 | 11,451 | +197 | 0.01% | 1,810,702 |
| 2021-11-17 | 2021-11-15 | 167.243 | 11,254 | -987 | 0.01% | 1,882,151 |
| 2021-11-12 | 2021-11-10 | 162.482 | 12,241 | -987 | 0.01% | 1,988,941 |
| 2021-11-11 | 2021-11-09 | 161.165 | 13,228 | +1,974 | 0.01% | 2,131,891 |
| 2021-11-09 | 2021-11-05 | 194.897 | 11,254 | +987 | 0.01% | 2,193,373 |
| 2021-11-05 | 2021-11-03 | 203.204 | 10,267 | -197 | 0.01% | 2,086,292 |
| 2021-11-03 | 2021-11-01 | 187.604 | 10,464 | +197 | 0.01% | 1,963,086 |
| 2021-11-02 | 2021-10-29 | 203.001 | 10,267 | +198 | 0.01% | 2,084,212 |
| 2021-11-01 | 2021-10-28 | 224.679 | 10,069 | -198 | 0.01% | 2,262,291 |
| 2021-10-28 | 2021-10-26 | 219.817 | 10,267 | +198 | 0.01% | 2,256,856 |
| 2021-10-19 | 2021-10-15 | 216.575 | 10,069 | -198 | 0.01% | 2,180,693 |
| 2021-10-18 | 2021-10-12 | 209.889 | 10,267 | +198 | 0.01% | 2,154,934 |
| 2021-10-04 | 2021-09-29 | 267.629 | 10,069 | -198 | 0.01% | 2,694,758 |
| 2021-09-28 | 2021-09-24 | 283.837 | 10,267 | -197 | 0.01% | 2,914,153 |
| 2021-09-23 | 2021-09-20 | 277.354 | 10,464 | +197 | 0.01% | 2,902,230 |
| 2021-09-21 | 2021-09-17 | 283.634 | 10,267 | +198 | 0.01% | 2,912,072 |
| 2021-09-17 | 2021-09-15 | 275.328 | 10,069 | -198 | 0.01% | 2,772,275 |
| 2021-09-01 | 2021-08-30 | 306.528 | 10,267 | -197 | 0.01% | 3,147,118 |
| 2021-08-30 | 2021-08-26 | 293.764 | 10,464 | -198 | 0.01% | 3,073,947 |
| 2021-08-25 | 2021-08-23 | 307.541 | 10,662 | +198 | 0.01% | 3,278,997 |
| 2021-08-24 | 2021-08-20 | 273.504 | 10,464 | +197 | 0.01% | 2,861,950 |
| 2021-08-23 | 2021-08-19 | 287.484 | 10,267 | +198 | 0.01% | 2,951,593 |
| 2021-08-17 | 2021-08-13 | 301.463 | 10,069 | +197 | 0.01% | 3,035,427 |
| 2021-08-16 | 2021-08-12 | 306.933 | 9,872 | +198 | 0.01% | 3,030,040 |
| 2021-08-13 | 2021-08-11 | 332.257 | 9,674 | +592 | 0.01% | 3,214,256 |
| 2021-08-09 | 2021-08-05 | 385.945 | 9,082 | -198 | 0.01% | 3,505,154 |
| 2021-08-05 | 2021-08-03 | 377.841 | 9,280 | -197 | 0.01% | 3,506,367 |
| 2021-08-03 | 2021-07-30 | 333.270 | 9,477 | -987 | 0.01% | 3,158,402 |
| 2021-07-30 | 2021-07-28 | 295.587 | 10,464 | -198 | 0.01% | 3,093,026 |
| 2021-07-26 | 2021-07-22 | 299.234 | 10,662 | +395 | 0.01% | 3,190,434 |
| 2021-07-23 | 2021-07-21 | 307.541 | 10,267 | +198 | 0.01% | 3,157,519 |
| 2021-07-21 | 2021-07-19 | 320.709 | 10,069 | +197 | 0.01% | 3,229,222 |
| 2021-07-20 | 2021-07-16 | 318.886 | 9,872 | +198 | 0.01% | 3,148,042 |
| 2021-07-15 | 2021-07-13 | 321.317 | 9,674 | +394 | 0.01% | 3,108,421 |
| 2021-07-14 | 2021-07-12 | 330.434 | 9,280 | -592 | 0.01% | 3,066,426 |
| 2021-07-13 | 2021-07-09 | 331.447 | 9,872 | +198 | 0.01% | 3,272,043 |
| 2021-07-12 | 2021-07-08 | 335.499 | 9,674 | +987 | 0.01% | 3,245,615 |
| 2021-07-09 | 2021-07-07 | 362.647 | 8,687 | -198 | 0.01% | 3,150,311 |
| 2021-07-08 | 2021-07-06 | 363.254 | 8,885 | +198 | 0.01% | 3,227,515 |
| 2021-06-28 | 2021-06-24 | 426.464 | 8,687 | +2,172 | 0.01% | 3,704,695 |
| 2021-06-25 | 2021-06-23 | 419.981 | 6,515 | -3,159 | 0.00% | 2,736,178 |
| 2021-06-24 | 2021-06-22 | 373.587 | 9,674 | +394 | 0.01% | 3,614,078 |
| 2021-06-18 | 2021-06-16 | 363.052 | 9,280 | +1,975 | 0.01% | 3,369,121 |
| 2021-06-16 | 2021-06-11 | 374.600 | 7,305 | -2,172 | 0.01% | 2,736,451 |
| 2021-06-11 | 2021-06-09 | 339.753 | 9,477 | -395 | 0.01% | 3,219,842 |
| 2021-06-09 | 2021-06-07 | 349.478 | 9,872 | +198 | 0.01% | 3,450,046 |
| 2021-06-07 | 2021-06-03 | 321.520 | 9,674 | -395 | 0.01% | 3,110,381 |
| 2021-06-04 | 2021-06-02 | 323.546 | 10,069 | -198 | 0.01% | 3,257,781 |
| 2021-06-02 | 2021-05-31 | 347.655 | 10,267 | +395 | 0.01% | 3,569,369 |
| 2021-06-01 | 2021-05-28 | 320.304 | 9,872 | -197 | 0.01% | 3,162,042 |
| 2021-05-27 | 2021-05-25 | 335.296 | 10,069 | +1,974 | 0.01% | 3,376,097 |
| 2021-05-24 | 2021-05-20 | 344.818 | 8,095 | -395 | 0.01% | 2,791,303 |
| 2021-05-20 | 2021-05-17 | 350.693 | 8,490 | +593 | 0.01% | 2,977,387 |
| 2021-05-17 | 2021-05-13 | 316.657 | 7,897 | -198 | 0.01% | 2,500,643 |
| 2021-05-14 | 2021-05-12 | 321.114 | 8,095 | +198 | 0.01% | 2,599,421 |
| 2021-05-13 | 2021-05-11 | 311.187 | 7,897 | +197 | 0.01% | 2,457,446 |
| 2021-05-11 | 2021-05-07 | 307.338 | 7,700 | -592 | 0.01% | 2,366,502 |
| 2021-05-10 | 2021-05-06 | 314.429 | 8,292 | +987 | 0.01% | 2,607,243 |
| 2021-05-05 | 2021-05-03 | 386.553 | 7,305 | -198 | 0.01% | 2,823,769 |
| 2021-05-04 | 2021-04-30 | 394.049 | 7,503 | -1,579 | 0.01% | 2,956,549 |
| 2021-04-28 | 2021-04-26 | 347.452 | 9,082 | -790 | 0.01% | 3,155,558 |
| 2021-04-27 | 2021-04-23 | 343.400 | 9,872 | -197 | 0.01% | 3,390,045 |
| 2021-04-21 | 2021-04-19 | 291.738 | 10,069 | -987 | 0.01% | 2,937,510 |
| 2021-04-20 | 2021-04-16 | 271.276 | 11,056 | +987 | 0.01% | 2,999,226 |
| 2021-04-14 | 2021-04-12 | 307.135 | 10,069 | -987 | 0.01% | 3,092,546 |
| 2021-04-09 | 2021-04-07 | 338.943 | 11,056 | -1,777 | 0.01% | 3,747,353 |
| 2021-04-07 | 2021-03-31 | 297.816 | 12,833 | +789 | 0.01% | 3,821,872 |
| 2021-04-01 | 2021-03-30 | 292.548 | 12,044 | +593 | 0.01% | 3,523,453 |
| 2021-03-23 | 2021-03-19 | 294.777 | 11,451 | -198 | 0.01% | 3,375,491 |
| 2021-03-18 | 2021-03-16 | 303.489 | 11,649 | +593 | 0.01% | 3,535,339 |
| 2021-03-17 | 2021-03-15 | 296.803 | 11,056 | -198 | 0.01% | 3,281,453 |
| 2021-03-16 | 2021-03-12 | 301.665 | 11,254 | -197 | 0.01% | 3,394,941 |
| 2021-03-15 | 2021-03-11 | 299.639 | 11,451 | +197 | 0.01% | 3,431,169 |
| 2021-03-11 | 2021-03-09 | 267.832 | 11,254 | -592 | 0.01% | 3,014,178 |
| 2021-03-10 | 2021-03-08 | 276.543 | 11,846 | +197 | 0.01% | 3,275,933 |
| 2021-03-05 | 2021-03-03 | 362.849 | 11,649 | -197 | 0.01% | 4,226,830 |
| 2021-03-04 | 2021-03-02 | 350.693 | 11,846 | +197 | 0.01% | 4,154,315 |
| 2021-03-03 | 2021-03-01 | 382.096 | 11,649 | -592 | 0.01% | 4,451,034 |
| 2021-03-01 | 2021-02-25 | 398.101 | 12,241 | -395 | 0.01% | 4,873,153 |
| 2021-02-26 | 2021-02-24 | 358.797 | 12,636 | +790 | 0.01% | 4,533,762 |
| 2021-02-24 | 2021-02-22 | 354.543 | 11,846 | +2,172 | 0.01% | 4,199,914 |
| 2021-02-22 | 2021-02-18 | 398.709 | 9,674 | +592 | 0.01% | 3,857,108 |
| 2021-02-19 | 2021-02-17 | 439.836 | 9,082 | +987 | 0.01% | 3,994,587 |
| 2021-02-18 | 2021-02-16 | 405.800 | 8,095 | +198 | 0.01% | 3,284,947 |
| 2021-02-17 | 2021-02-11 | 424.641 | 7,897 | -1,383 | 0.01% | 3,353,389 |
| 2021-02-16 | 2021-02-09 | 362.647 | 9,280 | +1,383 | 0.01% | 3,365,360 |
| 2021-02-10 | 2021-02-08 | 369.737 | 7,897 | -395 | 0.01% | 2,919,817 |
| 2021-02-09 | 2021-02-05 | 339.551 | 8,292 | -1,185 | 0.01% | 2,815,554 |
| 2021-02-05 | 2021-02-03 | 302.881 | 9,477 | -395 | 0.01% | 2,870,402 |
| 2021-02-03 | 2021-02-01 | 299.842 | 9,872 | -1,777 | 0.01% | 2,960,039 |
| 2021-02-02 | 2021-01-29 | 255.676 | 11,649 | +395 | 0.01% | 2,978,370 |
| 2021-01-27 | 2021-01-25 | 291.941 | 11,254 | -2,567 | 0.01% | 3,285,500 |
| 2021-01-25 | 2021-01-21 | 263.375 | 13,821 | +198 | 0.01% | 3,640,101 |
| 2021-01-22 | 2021-01-20 | 254.258 | 13,623 | -592 | 0.01% | 3,463,754 |
| 2021-01-21 | 2021-01-19 | 238.050 | 14,215 | +197 | 0.01% | 3,383,883 |
| 2021-01-20 | 2021-01-18 | 247.775 | 14,018 | -1,974 | 0.01% | 3,473,306 |
| 2021-01-18 | 2021-01-14 | 232.985 | 15,992 | +1,974 | 0.01% | 3,725,900 |
| 2021-01-14 | 2021-01-12 | 229.744 | 14,018 | -2,172 | 0.01% | 3,220,547 |
| 2021-01-13 | 2021-01-11 | 208.674 | 16,190 | -987 | 0.01% | 3,378,428 |
| 2021-01-12 | 2021-01-08 | 222.855 | 17,177 | -6,121 | 0.01% | 3,827,988 |
| 2021-01-11 | 2021-01-07 | 201.583 | 23,298 | -2,961 | 0.02% | 4,696,478 |
| 2021-01-07 | 2021-01-05 | 181.222 | 26,259 | -198 | 0.02% | 4,758,709 |
| 2021-01-06 | 2021-01-04 | 178.183 | 26,457 | -987 | 0.02% | 4,714,189 |
| 2021-01-05 | 2020-12-31 | 178.791 | 27,444 | -197 | 0.02% | 4,906,736 |
| 2021-01-04 | 2020-12-29 | 164.204 | 27,641 | +197 | 0.02% | 4,538,761 |
| 2020-12-30 | 2020-12-28 | 170.586 | 27,444 | -197 | 0.02% | 4,681,554 |
| 2020-12-29 | 2020-12-24 | 175.245 | 27,641 | +197 | 0.02% | 4,843,959 |
| 2020-12-28 | 2020-12-22 | 182.741 | 27,444 | -1,184 | 0.02% | 5,015,157 |
| 2020-12-23 | 2020-12-21 | 181.323 | 28,628 | -790 | 0.02% | 5,190,923 |
| 2020-12-22 | 2020-12-18 | 176.056 | 29,418 | -2,567 | 0.02% | 5,179,210 |
| 2020-12-21 | 2020-12-17 | 174.131 | 31,985 | -395 | 0.02% | 5,569,585 |
| 2020-12-18 | 2020-12-16 | 164.305 | 32,380 | -1,382 | 0.02% | 5,320,204 |
| 2020-12-17 | 2020-12-15 | 157.721 | 33,762 | +593 | 0.03% | 5,324,972 |
| 2020-12-16 | 2020-12-14 | 170.282 | 33,169 | +789 | 0.03% | 5,648,078 |
| 2020-12-15 | 2020-12-11 | 172.713 | 32,380 | +5,529 | 0.02% | 5,592,446 |
| 2020-12-14 | 2020-12-10 | 189.225 | 26,851 | -8,095 | 0.02% | 5,080,868 |
| 2020-12-11 | 2020-12-09 | 169.674 | 34,946 | +197 | 0.03% | 5,929,429 |
| 2020-12-10 | 2020-12-08 | 174.232 | 34,749 | +987 | 0.03% | 6,054,403 |
| 2020-12-09 | 2020-12-07 | 182.539 | 33,762 | +1,975 | 0.03% | 6,162,878 |
| 2020-12-08 | 2020-12-04 | 187.401 | 31,787 | -1,185 | 0.02% | 5,956,921 |
| 2020-12-07 | 2020-12-03 | 176.664 | 32,972 | -4,739 | 0.03% | 5,824,952 |
| 2020-12-03 | 2020-12-01 | 177.474 | 37,711 | +1,777 | 0.03% | 6,692,721 |
| 2020-12-02 | 2020-11-30 | 172.206 | 35,934 | -592 | 0.03% | 6,188,068 |
| 2020-11-30 | 2020-11-26 | 162.684 | 36,526 | +198 | 0.03% | 5,942,213 |
| 2020-11-27 | 2020-11-25 | 160.152 | 36,328 | +1,579 | 0.03% | 5,818,003 |
| 2020-11-26 | 2020-11-24 | 157.316 | 34,749 | +197 | 0.03% | 5,466,563 |
| 2020-11-24 | 2020-11-20 | 158.835 | 34,552 | +395 | 0.03% | 5,488,072 |
| 2020-11-23 | 2020-11-19 | 156.404 | 34,157 | -592 | 0.03% | 5,342,292 |
| 2020-11-20 | 2020-11-18 | 152.960 | 34,749 | -395 | 0.03% | 5,315,203 |
| 2020-11-19 | 2020-11-17 | 147.692 | 35,144 | +987 | 0.03% | 5,190,501 |
| 2020-11-17 | 2020-11-13 | 159.038 | 34,157 | -1,579 | 0.03% | 5,432,253 |
| 2020-11-13 | 2020-11-11 | 147.388 | 35,736 | -198 | 0.03% | 5,267,075 |
| 2020-11-12 | 2020-11-10 | 156.910 | 35,934 | +2,370 | 0.03% | 5,638,422 |
| 2020-11-11 | 2020-11-09 | 164.305 | 33,564 | -198 | 0.03% | 5,514,741 |
| 2020-11-09 | 2020-11-05 | 163.191 | 33,762 | -197 | 0.03% | 5,509,654 |
| 2020-11-04 | 2020-11-02 | 145.059 | 33,959 | +2,172 | 0.03% | 4,926,046 |
| 2020-11-03 | 2020-10-30 | 152.859 | 31,787 | +1,184 | 0.02% | 4,858,916 |
| 2020-11-02 | 2020-10-29 | 158.633 | 30,603 | +395 | 0.02% | 4,854,632 |
| 2020-10-30 | 2020-10-28 | 155.492 | 30,208 | +5,726 | 0.02% | 4,697,112 |
| 2020-10-29 | 2020-10-27 | 167.749 | 24,482 | +2,369 | 0.02% | 4,106,840 |
| 2020-10-28 | 2020-10-23 | 172.713 | 22,113 | +987 | 0.02% | 3,819,202 |
| 2020-10-22 | 2020-10-20 | 181.931 | 21,126 | -197 | 0.02% | 3,843,476 |
| 2020-10-21 | 2020-10-19 | 185.780 | 21,323 | +197 | 0.02% | 3,961,396 |
| 2020-10-19 | 2020-10-15 | 182.438 | 21,126 | -5,725 | 0.02% | 3,854,176 |
| 2020-10-16 | 2020-10-14 | 178.588 | 26,851 | -198 | 0.02% | 4,795,273 |
| 2020-10-08 | 2020-10-06 | 176.258 | 27,049 | -1,974 | 0.02% | 4,767,614 |
| 2020-10-07 | 2020-10-05 | 170.383 | 29,023 | +4,936 | 0.02% | 4,945,029 |
| 2020-10-06 | 2020-09-30 | 166.534 | 24,087 | +2,369 | 0.02% | 4,011,300 |
| 2020-10-05 | 2020-09-29 | 161.165 | 21,718 | +197 | 0.02% | 3,500,182 |
| 2020-09-29 | 2020-09-25 | 170.181 | 21,521 | -197 | 0.02% | 3,662,455 |
| 2020-09-28 | 2020-09-24 | 178.284 | 21,718 | +395 | 0.02% | 3,871,980 |
| 2020-09-25 | 2020-09-23 | 184.362 | 21,323 | -198 | 0.02% | 3,931,156 |
| 2020-09-24 | 2020-09-22 | 168.155 | 21,521 | +988 | 0.02% | 3,618,854 |
| 2020-09-23 | 2020-09-21 | 170.282 | 20,533 | +197 | 0.02% | 3,496,397 |
| 2020-09-22 | 2020-09-18 | 180.412 | 20,336 | +197 | 0.02% | 3,668,851 |
| 2020-09-21 | 2020-09-17 | 177.170 | 20,139 | +988 | 0.02% | 3,568,028 |
| 2020-09-17 | 2020-09-15 | 181.728 | 19,151 | -198 | 0.01% | 3,480,282 |
| 2020-09-16 | 2020-09-14 | 179.804 | 19,349 | -987 | 0.01% | 3,479,024 |
| 2020-09-14 | 2020-09-10 | 169.978 | 20,336 | -197 | 0.02% | 3,456,671 |
| 2020-09-11 | 2020-09-09 | 184.666 | 20,533 | +197 | 0.02% | 3,791,750 |
| 2020-09-08 | 2020-09-04 | 171.599 | 20,336 | +987 | 0.02% | 3,489,631 |
| 2020-09-07 | 2020-09-03 | 173.219 | 19,349 | +790 | 0.01% | 3,351,623 |
| 2020-09-04 | 2020-09-02 | 158.025 | 18,559 | +987 | 0.01% | 2,932,782 |
| 2020-09-02 | 2020-08-31 | 166.433 | 17,572 | +198 | 0.01% | 2,924,552 |
| 2020-09-01 | 2020-08-28 | 175.955 | 17,374 | -395 | 0.01% | 3,057,034 |
| 2020-08-31 | 2020-08-27 | 182.438 | 17,769 | +197 | 0.01% | 3,241,733 |
| 2020-08-28 | 2020-08-26 | 182.032 | 17,572 | +395 | 0.01% | 3,198,673 |
| 2020-08-27 | 2020-08-25 | 185.375 | 17,177 | +395 | 0.01% | 3,184,190 |
| 2020-08-26 | 2020-08-24 | 194.087 | 16,782 | -592 | 0.01% | 3,257,165 |
| 2020-08-24 | 2020-08-20 | 202.191 | 17,374 | -1,086 | 0.01% | 3,512,861 |
| 2020-08-21 | 2020-08-19 | 205.432 | 18,460 | -1,086 | 0.01% | 3,792,279 |
| 2020-08-20 | 2020-08-18 | 211.915 | 19,546 | +2,369 | 0.01% | 4,142,096 |
| 2020-08-19 | 2020-08-17 | 222.450 | 17,177 | +2,172 | 0.01% | 3,821,028 |
| 2020-08-18 | 2020-08-14 | 195.302 | 15,005 | +1,382 | 0.01% | 2,930,513 |
| 2020-08-17 | 2020-08-13 | 201.380 | 13,623 | +2,369 | 0.01% | 2,743,404 |
| 2020-08-14 | 2020-08-12 | 210.497 | 11,254 | +4,936 | 0.01% | 2,368,934 |
| 2020-08-13 | 2020-08-11 | 225.894 | 6,318 | +395 | 0.00% | 1,427,201 |
| 2020-08-10 | 2020-08-06 | 254.866 | 5,923 | +395 | 0.00% | 1,509,569 |
| 2020-08-06 | 2020-08-04 | 261.754 | 5,528 | +197 | 0.00% | 1,446,975 |
| 2020-08-05 | 2020-08-03 | 263.577 | 5,331 | +987 | 0.00% | 1,405,130 |
| 2020-08-03 | 2020-07-30 | 268.440 | 4,344 | -197 | 0.00% | 1,166,101 |
| 2020-07-31 | 2020-07-29 | 249.193 | 4,541 | -1,580 | 0.00% | 1,131,585 |
| 2020-07-29 | 2020-07-27 | 214.144 | 6,121 | -197 | 0.00% | 1,310,774 |
| 2020-07-28 | 2020-07-24 | 217.791 | 6,318 | +1,185 | 0.00% | 1,376,001 |
| 2020-07-24 | 2020-07-22 | 227.718 | 5,133 | -3,752 | 0.00% | 1,168,875 |
| 2020-07-23 | 2020-07-21 | 213.739 | 8,885 | +988 | 0.01% | 1,899,068 |
| 2020-07-22 | 2020-07-20 | 210.092 | 7,897 | +987 | 0.01% | 1,659,096 |
| 2020-07-21 | 2020-07-17 | 205.635 | 6,910 | +987 | 0.01% | 1,420,936 |
| 2020-07-20 | 2020-07-16 | 221.032 | 5,923 | +987 | 0.00% | 1,309,173 |
| 2020-07-16 | 2020-07-14 | 241.089 | 4,936 | +1,185 | 0.00% | 1,190,016 |
| 2020-07-15 | 2020-07-13 | 252.434 | 3,751 | -987 | 0.00% | 946,882 |
| 2020-07-13 | 2020-07-09 | 229.744 | 4,738 | -395 | 0.00% | 1,088,526 |
| 2020-07-10 | 2020-07-08 | 229.946 | 5,133 | -790 | 0.00% | 1,180,314 |
| 2020-07-09 | 2020-07-07 | 224.679 | 5,923 | -198 | 0.00% | 1,330,773 |
| 2020-07-08 | 2020-07-06 | 221.640 | 6,121 | +2,172 | 0.00% | 1,356,658 |
| 2020-07-07 | 2020-07-03 | 230.757 | 3,949 | -987 | 0.00% | 911,258 |
| 2020-07-06 | 2020-07-02 | 219.817 | 4,936 | +198 | 0.00% | 1,085,014 |
| 2020-07-03 | 2020-06-30 | 216.575 | 4,738 | +592 | 0.00% | 1,026,132 |
| 2020-07-02 | 2020-06-29 | 221.842 | 4,146 | +592 | 0.00% | 919,759 |
| 2020-06-30 | 2020-06-26 | 222.855 | 3,554 | -197 | 0.00% | 792,028 |
| 2020-06-29 | 2020-06-24 | 227.920 | 3,751 | -395 | 0.00% | 854,929 |
| 2020-06-26 | 2020-06-23 | 197.531 | 4,146 | -790 | 0.00% | 818,963 |
| 2020-06-24 | 2020-06-22 | 200.165 | 4,936 | -395 | 0.00% | 988,013 |
| 2020-06-23 | 2020-06-19 | 187.705 | 5,331 | +198 | 0.00% | 1,000,656 |
| 2020-06-19 | 2020-06-17 | 191.453 | 5,133 | -988 | 0.00% | 982,729 |
| 2020-06-18 | 2020-06-16 | 202.191 | 6,121 | -394 | 0.00% | 1,237,609 |
| 2020-06-17 | 2020-06-15 | 189.427 | 6,515 | -593 | 0.00% | 1,234,118 |
| 2020-06-15 | 2020-06-11 | 183.856 | 7,108 | +198 | 0.01% | 1,306,847 |
| 2020-06-12 | 2020-06-10 | 180.614 | 6,910 | -1,185 | 0.01% | 1,248,044 |
| 2020-06-11 | 2020-06-09 | 186.895 | 8,095 | -395 | 0.01% | 1,512,912 |
| 2020-06-10 | 2020-06-08 | 174.739 | 8,490 | +593 | 0.01% | 1,483,534 |
| 2020-06-08 | 2020-06-04 | 191.048 | 7,897 | -198 | 0.01% | 1,508,705 |
| 2020-06-03 | 2020-06-01 | 192.669 | 8,095 | +198 | 0.01% | 1,559,653 |
| 2020-06-02 | 2020-05-29 | 183.754 | 7,897 | -395 | 0.01% | 1,451,109 |
| 2020-06-01 | 2020-05-28 | 165.318 | 8,292 | +592 | 0.01% | 1,370,819 |
| 2020-05-29 | 2020-05-27 | 176.258 | 7,700 | +790 | 0.01% | 1,357,190 |
| 2020-05-28 | 2020-05-26 | 172.004 | 6,910 | +987 | 0.01% | 1,188,547 |
| 2020-05-27 | 2020-05-25 | 193.580 | 5,923 | +1,185 | 0.00% | 1,146,576 |
| 2020-05-26 | 2020-05-22 | 224.881 | 4,738 | +1,184 | 0.00% | 1,065,488 |
| 2020-05-25 | 2020-05-21 | 216.778 | 3,554 | +1,777 | 0.00% | 770,428 |
| 2020-05-22 | 2020-05-20 | 249.193 | 1,777 | +395 | 0.00% | 442,816 |
| 2020-05-19 | 2020-05-15 | 198.443 | 1,382 | +197 | 0.00% | 274,248 |
| 2020-05-18 | 2020-05-14 | 181.526 | 1,185 | -197 | 0.00% | 215,108 |
| 2020-05-14 | 2020-05-12 | 170.181 | 1,382 | -395 | 0.00% | 235,189 |
| 2020-05-13 | 2020-05-11 | 165.116 | 1,777 | +198 | 0.00% | 293,410 |
| 2020-05-12 | 2020-05-08 | 161.773 | 1,579 | -790 | 0.00% | 255,439 |
| 2020-05-11 | 2020-05-07 | 158.633 | 2,369 | -395 | 0.00% | 375,801 |
| 2020-05-08 | 2020-05-06 | 152.960 | 2,764 | +1,579 | 0.00% | 422,781 |
| 2020-05-07 | 2020-05-05 | 157.417 | 1,185 | -197 | 0.00% | 186,539 |
| 2020-05-05 | 2020-04-29 | 166.635 | 1,382 | +197 | 0.00% | 230,290 |
| 2020-05-04 | 2020-04-28 | 166.027 | 1,185 | +198 | 0.00% | 196,742 |
| 2020-04-29 | 2020-04-27 | 164.001 | 987 | -198 | 0.00% | 161,869 |
| 2020-04-27 | 2020-04-23 | 144.046 | 1,185 | +593 | 0.00% | 170,694 |
| 2020-04-24 | 2020-04-22 | 148.908 | 592 | -198 | 0.00% | 88,154 |
| 2020-04-23 | 2020-04-21 | 137.866 | 790 | -3,159 | 0.00% | 108,915 |
| 2020-04-22 | 2020-04-20 | 138.576 | 3,949 | -789 | 0.00% | 547,235 |
| 2020-04-21 | 2020-04-17 | 127.838 | 4,738 | +394 | 0.00% | 605,696 |
| 2020-04-17 | 2020-04-15 | 136.955 | 4,344 | +790 | 0.00% | 594,932 |
| 2020-04-15 | 2020-04-09 | 132.194 | 3,554 | -592 | 0.00% | 469,817 |
| 2020-04-08 | 2020-04-06 | 159.646 | 4,146 | +395 | 0.00% | 661,890 |
| 2020-04-06 | 2020-04-02 | 145.970 | 3,751 | -593 | 0.00% | 547,535 |
| 2020-04-03 | 2020-04-01 | 132.802 | 4,344 | +395 | 0.00% | 576,890 |
| 2020-04-02 | 2020-03-31 | 126.622 | 3,949 | -395 | 0.00% | 500,032 |
| 2020-04-01 | 2020-03-30 | 122.570 | 4,344 | +198 | 0.00% | 532,446 |
| 2020-03-31 | 2020-03-27 | 118.519 | 4,146 | -198 | 0.00% | 491,378 |
| 2020-03-30 | 2020-03-26 | 122.570 | 4,344 | +198 | 0.00% | 532,446 |
| 2020-03-26 | 2020-03-24 | 117.911 | 4,146 | +197 | 0.00% | 488,858 |
| 2020-03-25 | 2020-03-23 | 109.908 | 3,949 | -1,579 | 0.00% | 434,028 |
| 2020-03-23 | 2020-03-19 | 83.672 | 5,528 | +1,974 | 0.00% | 462,539 |
| 2020-03-19 | 2020-03-17 | 86.610 | 3,554 | +1,975 | 0.00% | 307,811 |
| 2020-03-17 | 2020-03-13 | 80.481 | 1,579 | -395 | 0.00% | 127,080 |
| 2020-03-13 | 2020-03-11 | 85.597 | 1,974 | +1,579 | 0.00% | 168,968 |
| 2020-02-28 | 2020-02-26 | 85.090 | 395 | -197 | 0.00% | 33,611 |
| 2020-02-20 | 2020-02-18 | 86.205 | 592 | +197 | 0.00% | 51,033 |
| 2020-02-19 | 2020-02-17 | 85.090 | 395 | -395 | 0.00% | 33,611 |
| 2020-02-18 | 2020-02-14 | 84.584 | 790 | +395 | 0.00% | 66,821 |
| 2020-02-11 | 2020-02-07 | 76.480 | 395 | +395 | 0.00% | 30,210 |
| 2019-12-05 | 2019-12-03 | 50.801 | 0 | -1,974 | ||
| 2019-12-04 | 2019-12-02 | 52.067 | 1,974 | +987 | 0.00% | 102,781 |
| 2019-12-02 | 2019-11-28 | 54.194 | 987 | -3,949 | 0.00% | 53,490 |
| 2019-11-28 | 2019-11-26 | 51.155 | 4,936 | +987 | 0.00% | 252,503 |
| 2019-11-27 | 2019-11-25 | 50.548 | 3,949 | -1,974 | 0.00% | 199,613 |
| 2019-11-26 | 2019-11-22 | 46.293 | 5,923 | +2,961 | 0.00% | 274,194 |
| 2019-11-25 | 2019-11-21 | 44.115 | 2,962 | +2,962 | 0.00% | 130,669 |
| 2019-10-21 | 2019-10-17 | 43.153 | 0 | -987 | ||
| 2019-10-15 | 2019-10-11 | 35.454 | 987 | -987 | 0.00% | 34,993 |
| 2019-04-29 | 2019-04-25 | 40.215 | 1,974 | -1,382 | 0.00% | 79,385 |
| 2019-04-26 | 2019-04-24 | 40.924 | 3,356 | +3,356 | 0.00% | 137,342 |
| 2019-04-15 | 2019-04-11 | 41.988 | 0 | -395 | ||
| 2019-04-11 | 2019-04-09 | 43.457 | 395 | -987 | 0.00% | 17,165 |
| 2019-04-10 | 2019-04-08 | 40.266 | 1,382 | +1,382 | 0.00% | 55,648 |
| 2019-04-09 | 2019-04-04 | 40.519 | 0 | -987 | ||
| 2019-04-04 | 2019-04-02 | 38.645 | 987 | -2,962 | 0.00% | 38,143 |
| 2019-04-03 | 2019-04-01 | 35.049 | 3,949 | +3,949 | 0.00% | 138,409 |
| 2019-04-02 | 2019-03-29 | 35.049 | 0 | -1,382 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 1,382 | 0.00% | 48,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy