History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 91,800 | +0 | 0.07% | 4,314,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 91,800 | +0 | 0.07% | 4,503,708 |
| 2025-10-10 | 2025-10-08 | 51.900 | 91,800 | +0 | 0.07% | 4,764,420 |
| 2025-10-09 | 2025-10-06 | 51.600 | 91,800 | +0 | 0.07% | 4,736,880 |
| 2025-10-08 | 2025-10-03 | 52.100 | 91,800 | -1,200 | 0.07% | 4,782,780 |
| 2025-10-03 | 2025-09-30 | 49.500 | 93,000 | -1,600 | 0.07% | 4,603,500 |
| 2025-09-26 | 2025-09-24 | 49.000 | 94,600 | +400 | 0.07% | 4,635,400 |
| 2025-09-23 | 2025-09-19 | 51.600 | 94,200 | +1,200 | 0.07% | 4,860,720 |
| 2025-09-22 | 2025-09-18 | 52.600 | 93,000 | -124,800 | 0.07% | 4,891,800 |
| 2025-09-17 | 2025-09-15 | 54.800 | 217,800 | -400 | 0.16% | 11,935,440 |
| 2025-09-10 | 2025-09-08 | 55.500 | 218,200 | -7,200 | 0.16% | 12,110,100 |
| 2025-09-09 | 2025-09-05 | 51.900 | 225,400 | +10,400 | 0.17% | 11,698,260 |
| 2025-09-05 | 2025-09-03 | 52.000 | 215,000 | +5,200 | 0.16% | 11,180,000 |
| 2025-09-01 | 2025-08-28 | 47.060 | 209,800 | -10,200 | 0.16% | 9,873,188 |
| 2025-08-29 | 2025-08-27 | 47.860 | 220,000 | -200 | 0.17% | 10,529,200 |
| 2025-08-20 | 2025-08-18 | 49.900 | 220,200 | -2,200 | 0.17% | 10,987,980 |
| 2025-08-19 | 2025-08-15 | 50.300 | 222,400 | -10,000 | 0.17% | 11,186,720 |
| 2025-08-18 | 2025-08-14 | 48.760 | 232,400 | +12,200 | 0.18% | 11,331,824 |
| 2025-08-12 | 2025-08-08 | 49.460 | 220,200 | -5,600 | 0.17% | 10,891,092 |
| 2025-08-11 | 2025-08-07 | 49.860 | 225,800 | +115,400 | 0.17% | 11,258,388 |
| 2025-08-08 | 2025-08-06 | 52.050 | 110,400 | +4,800 | 0.08% | 5,746,320 |
| 2025-08-06 | 2025-08-04 | 44.340 | 105,600 | -200 | 0.08% | 4,682,304 |
| 2025-08-05 | 2025-08-01 | 43.750 | 105,800 | +1,200 | 0.08% | 4,628,750 |
| 2025-08-04 | 2025-07-31 | 44.800 | 104,600 | -10,000 | 0.08% | 4,686,080 |
| 2025-08-01 | 2025-07-30 | 45.800 | 114,600 | +1,800 | 0.09% | 5,248,680 |
| 2025-07-30 | 2025-07-28 | 47.150 | 112,800 | +4,000 | 0.09% | 5,318,520 |
| 2025-07-29 | 2025-07-25 | 42.600 | 108,800 | +400 | 0.08% | 4,634,880 |
| 2025-07-28 | 2025-07-24 | 42.850 | 108,400 | +10,400 | 0.08% | 4,644,940 |
| 2025-07-24 | 2025-07-22 | 38.450 | 98,000 | -10,000 | 0.07% | 3,768,100 |
| 2025-07-21 | 2025-07-17 | 39.150 | 108,000 | -3,600 | 0.08% | 4,228,200 |
| 2025-07-16 | 2025-07-14 | 37.300 | 111,600 | -1,600 | 0.08% | 4,162,680 |
| 2025-07-15 | 2025-07-11 | 37.200 | 113,200 | -2,400 | 0.09% | 4,211,040 |
| 2025-07-08 | 2025-07-04 | 35.200 | 115,600 | +2,600 | 0.09% | 4,069,120 |
| 2025-06-23 | 2025-06-19 | 33.500 | 113,000 | +1,000 | 0.09% | 3,785,500 |
| 2025-06-19 | 2025-06-17 | 35.100 | 112,000 | -1,000 | 0.08% | 3,931,200 |
| 2025-06-16 | 2025-06-12 | 36.550 | 113,000 | -1,000 | 0.09% | 4,130,150 |
| 2025-05-19 | 2025-05-15 | 31.500 | 114,000 | -1,000 | 0.09% | 3,591,000 |
| 2025-05-16 | 2025-05-14 | 31.850 | 115,000 | +1,000 | 0.09% | 3,662,750 |
| 2025-04-09 | 2025-04-07 | 25.950 | 114,000 | +5,600 | 0.09% | 2,958,300 |
| 2025-04-08 | 2025-04-03 | 33.650 | 108,400 | +1,000 | 0.08% | 3,647,660 |
| 2025-04-03 | 2025-04-01 | 34.750 | 107,400 | +400 | 0.08% | 3,732,150 |
| 2025-03-28 | 2025-03-26 | 33.600 | 107,000 | +8,800 | 0.08% | 3,595,200 |
| 2025-03-25 | 2025-03-21 | 34.050 | 98,200 | +2,400 | 0.07% | 3,343,710 |
| 2025-03-24 | 2025-03-20 | 35.850 | 95,800 | +18,000 | 0.07% | 3,434,430 |
| 2025-03-19 | 2025-03-17 | 35.800 | 77,800 | +6,000 | 0.06% | 2,785,240 |
| 2025-03-13 | 2025-03-11 | 36.000 | 71,800 | -2,000 | 0.05% | 2,584,800 |
| 2025-03-05 | 2025-03-03 | 36.450 | 73,800 | -800 | 0.06% | 2,690,010 |
| 2025-03-04 | 2025-02-28 | 37.250 | 74,600 | +1,000 | 0.06% | 2,778,850 |
| 2025-03-03 | 2025-02-27 | 41.300 | 73,600 | -400 | 0.06% | 3,039,680 |
| 2025-02-28 | 2025-02-26 | 40.800 | 74,000 | -200 | 0.06% | 3,019,200 |
| 2025-02-26 | 2025-02-24 | 34.300 | 74,200 | -1,400 | 0.06% | 2,545,060 |
| 2025-02-21 | 2025-02-19 | 35.400 | 75,600 | -2,000 | 0.06% | 2,676,240 |
| 2025-02-20 | 2025-02-18 | 33.500 | 77,600 | -1,600 | 0.06% | 2,599,600 |
| 2025-02-19 | 2025-02-17 | 33.550 | 79,200 | -400 | 0.06% | 2,657,160 |
| 2025-02-17 | 2025-02-13 | 30.400 | 79,600 | -1,600 | 0.06% | 2,419,840 |
| 2025-02-14 | 2025-02-12 | 31.100 | 81,200 | -1,000 | 0.06% | 2,525,320 |
| 2025-02-11 | 2025-02-07 | 30.100 | 82,200 | +3,000 | 0.06% | 2,474,220 |
| 2025-01-23 | 2025-01-21 | 28.050 | 79,200 | -1,200 | 0.06% | 2,221,560 |
| 2025-01-20 | 2025-01-16 | 27.200 | 80,400 | +800 | 0.06% | 2,186,880 |
| 2025-01-09 | 2025-01-07 | 28.600 | 79,600 | -800 | 0.06% | 2,276,560 |
| 2024-12-30 | 2024-12-24 | 29.550 | 80,400 | -2,600 | 0.06% | 2,375,820 |
| 2024-12-23 | 2024-12-19 | 30.450 | 83,000 | -2,000 | 0.06% | 2,527,350 |
| 2024-12-12 | 2024-12-10 | 33.050 | 85,000 | -3,000 | 0.06% | 2,809,250 |
| 2024-12-11 | 2024-12-09 | 33.850 | 88,000 | -2,800 | 0.07% | 2,978,800 |
| 2024-12-10 | 2024-12-06 | 33.150 | 90,800 | +1,800 | 0.07% | 3,010,020 |
| 2024-12-05 | 2024-12-03 | 30.000 | 89,000 | +400 | 0.07% | 2,670,000 |
| 2024-12-04 | 2024-12-02 | 30.000 | 88,600 | -400 | 0.07% | 2,658,000 |
| 2024-11-27 | 2024-11-25 | 27.450 | 89,000 | -15,000 | 0.07% | 2,443,050 |
| 2024-11-26 | 2024-11-22 | 26.950 | 104,000 | +15,000 | 0.08% | 2,802,800 |
| 2024-11-13 | 2024-11-11 | 35.650 | 89,000 | -6,000 | 0.07% | 3,172,850 |
| 2024-11-08 | 2024-11-06 | 28.800 | 95,000 | +1,600 | 0.07% | 2,736,000 |
| 2024-10-21 | 2024-10-17 | 23.400 | 93,400 | +2,600 | 0.07% | 2,185,560 |
| 2024-10-18 | 2024-10-16 | 23.800 | 90,800 | +400 | 0.07% | 2,161,040 |
| 2024-10-10 | 2024-10-08 | 28.400 | 90,400 | -5,600 | 0.07% | 2,567,360 |
| 2024-10-09 | 2024-10-07 | 33.700 | 96,000 | +8,400 | 0.07% | 3,235,200 |
| 2024-10-08 | 2024-10-04 | 32.150 | 87,600 | +800 | 0.07% | 2,816,340 |
| 2024-10-07 | 2024-10-03 | 28.300 | 86,800 | -3,000 | 0.07% | 2,456,440 |
| 2024-10-04 | 2024-10-02 | 29.250 | 89,800 | -1,200 | 0.07% | 2,626,650 |
| 2024-10-03 | 2024-09-30 | 28.500 | 91,000 | -3,000 | 0.07% | 2,593,500 |
| 2024-10-02 | 2024-09-27 | 24.100 | 94,000 | -6,000 | 0.07% | 2,265,400 |
| 2024-09-30 | 2024-09-26 | 21.900 | 100,000 | -8,000 | 0.08% | 2,190,000 |
| 2024-09-26 | 2024-09-24 | 21.200 | 108,000 | +2,400 | 0.08% | 2,289,600 |
| 2024-09-24 | 2024-09-20 | 21.250 | 105,600 | -2,200 | 0.08% | 2,244,000 |
| 2024-09-05 | 2024-09-03 | 17.820 | 107,800 | -200 | 0.08% | 1,920,996 |
| 2024-09-03 | 2024-08-30 | 18.260 | 108,000 | +3,400 | 0.08% | 1,972,080 |
| 2024-08-26 | 2024-08-22 | 17.520 | 104,600 | -1,400 | 0.08% | 1,832,592 |
| 2024-08-16 | 2024-08-14 | 19.140 | 106,000 | -18,000 | 0.08% | 2,028,840 |
| 2024-08-12 | 2024-08-08 | 19.100 | 124,000 | +1,400 | 0.09% | 2,368,400 |
| 2024-07-19 | 2024-07-17 | 19.120 | 122,600 | -800 | 0.09% | 2,344,112 |
| 2024-07-18 | 2024-07-16 | 18.940 | 123,400 | -800 | 0.09% | 2,337,196 |
| 2024-06-26 | 2024-06-24 | 20.100 | 124,200 | +200 | 0.09% | 2,496,420 |
| 2024-06-14 | 2024-06-12 | 22.250 | 124,000 | +2,200 | 0.09% | 2,759,000 |
| 2024-06-13 | 2024-06-11 | 21.800 | 121,800 | -600 | 0.09% | 2,655,240 |
| 2024-06-11 | 2024-06-06 | 21.650 | 122,400 | +1,600 | 0.09% | 2,649,960 |
| 2024-06-06 | 2024-06-04 | 21.450 | 120,800 | -800 | 0.09% | 2,591,160 |
| 2024-06-04 | 2024-05-31 | 20.350 | 121,600 | +2,000 | 0.09% | 2,474,560 |
| 2024-05-31 | 2024-05-29 | 22.150 | 119,600 | +3,000 | 0.09% | 2,649,140 |
| 2024-05-30 | 2024-05-28 | 22.850 | 116,600 | +600 | 0.09% | 2,664,310 |
| 2024-05-29 | 2024-05-27 | 22.600 | 116,000 | -7,600 | 0.09% | 2,621,600 |
| 2024-05-28 | 2024-05-24 | 22.050 | 123,600 | +800 | 0.09% | 2,725,380 |
| 2024-05-27 | 2024-05-23 | 22.700 | 122,800 | -3,800 | 0.09% | 2,787,560 |
| 2024-05-24 | 2024-05-22 | 21.350 | 126,600 | -9,200 | 0.10% | 2,702,910 |
| 2024-05-20 | 2024-05-16 | 21.350 | 135,800 | -4,000 | 0.10% | 2,899,330 |
| 2024-05-17 | 2024-05-14 | 21.150 | 139,800 | -2,000 | 0.11% | 2,956,770 |
| 2024-05-13 | 2024-05-09 | 20.800 | 141,800 | +1,000 | 0.11% | 2,949,440 |
| 2024-05-10 | 2024-05-08 | 20.000 | 140,800 | +2,000 | 0.11% | 2,816,000 |
| 2024-05-09 | 2024-05-07 | 20.500 | 138,800 | -30,000 | 0.10% | 2,845,400 |
| 2024-05-08 | 2024-05-06 | 20.950 | 168,800 | -1,800 | 0.13% | 3,536,360 |
| 2024-05-06 | 2024-05-02 | 21.150 | 170,600 | +30,000 | 0.13% | 3,608,190 |
| 2024-04-10 | 2024-04-08 | 16.400 | 140,600 | -1,000 | 0.11% | 2,305,840 |
| 2024-04-09 | 2024-04-05 | 16.120 | 141,600 | +1,000 | 0.11% | 2,282,592 |
| 2024-04-08 | 2024-04-03 | 17.080 | 140,600 | -200 | 0.11% | 2,401,448 |
| 2024-03-15 | 2024-03-13 | 17.940 | 140,800 | -6,000 | 0.11% | 2,525,952 |
| 2024-03-14 | 2024-03-12 | 17.700 | 146,800 | +6,000 | 0.11% | 2,598,360 |
| 2024-02-27 | 2024-02-23 | 17.520 | 140,800 | -4,200 | 0.11% | 2,466,816 |
| 2024-02-23 | 2024-02-21 | 17.360 | 145,000 | +600 | 0.11% | 2,517,200 |
| 2024-02-16 | 2024-02-14 | 15.800 | 144,400 | +4,000 | 0.11% | 2,281,520 |
| 2024-02-15 | 2024-02-09 | 16.200 | 140,400 | +200 | 0.11% | 2,274,480 |
| 2024-02-08 | 2024-02-06 | 16.580 | 140,200 | -5,000 | 0.11% | 2,324,516 |
| 2024-02-07 | 2024-02-05 | 15.460 | 145,200 | +1,800 | 0.11% | 2,244,792 |
| 2024-02-02 | 2024-01-31 | 16.240 | 143,400 | +3,200 | 0.11% | 2,328,816 |
| 2024-02-01 | 2024-01-30 | 16.880 | 140,200 | +3,000 | 0.11% | 2,366,576 |
| 2024-01-31 | 2024-01-29 | 17.280 | 137,200 | -16,600 | 0.10% | 2,370,816 |
| 2024-01-30 | 2024-01-26 | 17.320 | 153,800 | -12,600 | 0.12% | 2,663,816 |
| 2024-01-26 | 2024-01-24 | 17.800 | 166,400 | +1,000 | 0.13% | 2,961,920 |
| 2024-01-08 | 2024-01-04 | 22.350 | 165,400 | +5,000 | 0.12% | 3,696,690 |
| 2024-01-03 | 2023-12-29 | 23.550 | 160,400 | -5,000 | 0.12% | 3,777,420 |
| 2023-12-29 | 2023-12-27 | 21.700 | 165,400 | +4,800 | 0.12% | 3,589,180 |
| 2023-12-21 | 2023-12-19 | 23.100 | 160,600 | +5,000 | 0.12% | 3,709,860 |
| 2023-12-18 | 2023-12-14 | 23.500 | 155,600 | -5,000 | 0.12% | 3,656,600 |
| 2023-12-15 | 2023-12-13 | 23.100 | 160,600 | +2,400 | 0.12% | 3,709,860 |
| 2023-12-14 | 2023-12-12 | 23.100 | 158,200 | +2,600 | 0.12% | 3,654,420 |
| 2023-12-13 | 2023-12-11 | 22.850 | 155,600 | +5,000 | 0.12% | 3,555,460 |
| 2023-12-11 | 2023-12-07 | 23.200 | 150,600 | +5,000 | 0.11% | 3,493,920 |
| 2023-12-08 | 2023-12-06 | 23.600 | 145,600 | +5,000 | 0.11% | 3,436,160 |
| 2023-12-07 | 2023-12-05 | 24.150 | 140,600 | -200 | 0.11% | 3,395,490 |
| 2023-12-06 | 2023-12-04 | 24.900 | 140,800 | +2,400 | 0.11% | 3,505,920 |
| 2023-11-30 | 2023-11-28 | 27.350 | 138,400 | +2,000 | 0.10% | 3,785,240 |
| 2023-11-13 | 2023-11-09 | 27.700 | 136,400 | +18,800 | 0.10% | 3,778,280 |
| 2023-11-10 | 2023-11-08 | 27.750 | 117,600 | -1,000 | 0.09% | 3,263,400 |
| 2023-11-08 | 2023-11-06 | 27.700 | 118,600 | -1,200 | 0.09% | 3,285,220 |
| 2023-11-07 | 2023-11-03 | 25.600 | 119,800 | +2,800 | 0.09% | 3,066,880 |
| 2023-11-06 | 2023-11-02 | 25.750 | 117,000 | -800 | 0.09% | 3,012,750 |
| 2023-11-03 | 2023-11-01 | 25.300 | 117,800 | -4,600 | 0.09% | 2,980,340 |
| 2023-11-02 | 2023-10-31 | 24.750 | 122,400 | -4,400 | 0.09% | 3,029,400 |
| 2023-11-01 | 2023-10-30 | 25.050 | 126,800 | +6,400 | 0.10% | 3,176,340 |
| 2023-10-25 | 2023-10-20 | 23.050 | 120,400 | -400 | 0.09% | 2,775,220 |
| 2023-10-13 | 2023-10-11 | 25.650 | 120,800 | +2,200 | 0.09% | 3,098,520 |
| 2023-10-12 | 2023-10-10 | 23.800 | 118,600 | +2,400 | 0.09% | 2,822,680 |
| 2023-10-11 | 2023-10-09 | 24.400 | 116,200 | -5,000 | 0.09% | 2,835,280 |
| 2023-10-09 | 2023-10-05 | 21.300 | 121,200 | -2,400 | 0.09% | 2,581,560 |
| 2023-10-06 | 2023-10-04 | 20.900 | 123,600 | +1,400 | 0.09% | 2,583,240 |
| 2023-10-04 | 2023-09-29 | 24.400 | 122,200 | -3,400 | 0.09% | 2,981,680 |
| 2023-10-03 | 2023-09-28 | 24.900 | 125,600 | +3,400 | 0.09% | 3,127,440 |
| 2023-09-22 | 2023-09-20 | 24.100 | 122,200 | +400 | 0.09% | 2,945,020 |
| 2023-09-20 | 2023-09-18 | 24.800 | 121,800 | -4,600 | 0.09% | 3,020,640 |
| 2023-09-19 | 2023-09-15 | 24.650 | 126,400 | +4,200 | 0.10% | 3,115,760 |
| 2023-09-18 | 2023-09-14 | 23.700 | 122,200 | +400 | 0.09% | 2,896,140 |
| 2023-09-07 | 2023-09-05 | 23.550 | 121,800 | -200 | 0.09% | 2,868,390 |
| 2023-09-05 | 2023-08-31 | 23.000 | 122,000 | +800 | 0.09% | 2,806,000 |
| 2023-09-04 | 2023-08-30 | 24.250 | 121,200 | +800 | 0.09% | 2,939,100 |
| 2023-08-28 | 2023-08-24 | 24.600 | 120,400 | -6,800 | 0.09% | 2,961,840 |
| 2023-08-23 | 2023-08-21 | 24.300 | 127,200 | +3,400 | 0.10% | 3,090,960 |
| 2023-08-21 | 2023-08-17 | 25.750 | 123,800 | -2,800 | 0.09% | 3,187,850 |
| 2023-08-18 | 2023-08-16 | 25.400 | 126,600 | +7,400 | 0.10% | 3,215,640 |
| 2023-08-17 | 2023-08-15 | 26.350 | 119,200 | -1,400 | 0.09% | 3,140,920 |
| 2023-08-15 | 2023-08-11 | 27.400 | 120,600 | +2,800 | 0.09% | 3,304,440 |
| 2023-08-14 | 2023-08-10 | 28.800 | 117,800 | -200 | 0.09% | 3,392,640 |
| 2023-08-11 | 2023-08-09 | 30.500 | 118,000 | -8,000 | 0.09% | 3,599,000 |
| 2023-08-10 | 2023-08-08 | 26.400 | 126,000 | +5,000 | 0.09% | 3,326,400 |
| 2023-08-07 | 2023-08-03 | 29.000 | 121,000 | +4,200 | 0.09% | 3,509,000 |
| 2023-08-04 | 2023-08-02 | 28.550 | 116,800 | +2,000 | 0.09% | 3,334,640 |
| 2023-08-01 | 2023-07-28 | 30.800 | 114,800 | -1,000 | 0.09% | 3,535,840 |
| 2023-07-28 | 2023-07-26 | 28.550 | 115,800 | -9,000 | 0.09% | 3,306,090 |
| 2023-07-27 | 2023-07-25 | 26.700 | 124,800 | -2,800 | 0.09% | 3,332,160 |
| 2023-07-26 | 2023-07-24 | 26.050 | 127,600 | -200 | 0.10% | 3,323,980 |
| 2023-07-25 | 2023-07-21 | 25.150 | 127,800 | -2,000 | 0.10% | 3,214,170 |
| 2023-07-24 | 2023-07-20 | 24.600 | 129,800 | -200 | 0.10% | 3,193,080 |
| 2023-07-21 | 2023-07-19 | 25.050 | 130,000 | +6,000 | 0.10% | 3,256,500 |
| 2023-07-20 | 2023-07-18 | 25.650 | 124,000 | +2,000 | 0.09% | 3,180,600 |
| 2023-07-18 | 2023-07-13 | 27.500 | 122,000 | -2,000 | 0.09% | 3,355,000 |
| 2023-07-12 | 2023-07-10 | 26.450 | 124,000 | -2,000 | 0.09% | 3,279,800 |
| 2023-07-07 | 2023-07-05 | 26.550 | 126,000 | -2,800 | 0.09% | 3,345,300 |
| 2023-07-06 | 2023-07-04 | 27.550 | 128,800 | +2,000 | 0.10% | 3,548,440 |
| 2023-07-05 | 2023-07-03 | 26.900 | 126,800 | -2,000 | 0.10% | 3,410,920 |
| 2023-07-03 | 2023-06-29 | 25.750 | 128,800 | +3,000 | 0.10% | 3,316,600 |
| 2023-06-28 | 2023-06-26 | 26.750 | 125,800 | -4,000 | 0.09% | 3,365,150 |
| 2023-06-27 | 2023-06-23 | 24.050 | 129,800 | +5,000 | 0.10% | 3,121,690 |
| 2023-06-23 | 2023-06-20 | 26.950 | 124,800 | +2,000 | 0.09% | 3,363,360 |
| 2023-06-16 | 2023-06-14 | 27.000 | 122,800 | -2,600 | 0.09% | 3,315,600 |
| 2023-06-14 | 2023-06-12 | 27.800 | 125,400 | -600 | 0.09% | 3,486,120 |
| 2023-06-07 | 2023-06-05 | 29.050 | 126,000 | +2,400 | 0.09% | 3,660,300 |
| 2023-05-30 | 2023-05-25 | 30.500 | 123,600 | -400 | 0.09% | 3,769,800 |
| 2023-05-22 | 2023-05-18 | 32.200 | 124,000 | +2,000 | 0.09% | 3,992,800 |
| 2023-05-16 | 2023-05-12 | 32.600 | 122,000 | -3,000 | 0.09% | 3,977,200 |
| 2023-05-09 | 2023-05-05 | 35.500 | 125,000 | -600 | 0.09% | 4,437,500 |
| 2023-05-04 | 2023-05-02 | 34.900 | 125,600 | +3,000 | 0.09% | 4,383,440 |
| 2023-04-27 | 2023-04-25 | 37.600 | 122,600 | +4,600 | 0.09% | 4,609,760 |
| 2023-04-26 | 2023-04-24 | 41.150 | 118,000 | +2,000 | 0.09% | 4,855,700 |
| 2023-04-25 | 2023-04-21 | 39.950 | 116,000 | +600 | 0.09% | 4,634,200 |
| 2023-04-21 | 2023-04-19 | 40.450 | 115,400 | -5,000 | 0.09% | 4,667,930 |
| 2023-04-19 | 2023-04-17 | 44.150 | 120,400 | +32,400 | 0.09% | 5,315,660 |
| 2023-04-11 | 2023-04-04 | 41.250 | 88,000 | -200 | 0.07% | 3,630,000 |
| 2023-03-31 | 2023-03-29 | 43.400 | 88,200 | -600 | 0.07% | 3,827,880 |
| 2023-03-14 | 2023-03-10 | 53.500 | 88,800 | -2,000 | 0.07% | 4,750,800 |
| 2023-03-10 | 2023-03-08 | 54.400 | 90,800 | +2,000 | 0.07% | 4,939,520 |
| 2023-03-09 | 2023-03-07 | 56.500 | 88,800 | -1,000 | 0.07% | 5,017,200 |
| 2023-03-08 | 2023-03-06 | 58.600 | 89,800 | -2,000 | 0.07% | 5,262,280 |
| 2023-03-02 | 2023-02-28 | 59.600 | 91,800 | +2,200 | 0.07% | 5,471,280 |
| 2023-03-01 | 2023-02-27 | 60.900 | 89,600 | -5,400 | 0.07% | 5,456,640 |
| 2023-02-24 | 2023-02-22 | 69.950 | 95,000 | +5,200 | 0.07% | 6,645,250 |
| 2023-02-22 | 2023-02-20 | 71.400 | 89,800 | -2,800 | 0.07% | 6,411,720 |
| 2023-02-10 | 2023-02-08 | 69.100 | 92,600 | +1,800 | 0.07% | 6,398,660 |
| 2023-02-09 | 2023-02-07 | 69.750 | 90,800 | -400 | 0.07% | 6,333,300 |
| 2023-02-07 | 2023-02-03 | 68.950 | 91,200 | -3,200 | 0.07% | 6,288,240 |
| 2023-02-06 | 2023-02-02 | 69.000 | 94,400 | -2,000 | 0.07% | 6,513,600 |
| 2023-02-03 | 2023-02-01 | 67.900 | 96,400 | -2,000 | 0.07% | 6,545,560 |
| 2023-02-02 | 2023-01-31 | 64.500 | 98,400 | +5,000 | 0.07% | 6,346,800 |
| 2023-02-01 | 2023-01-30 | 69.750 | 93,400 | +2,600 | 0.07% | 6,514,650 |
| 2023-01-30 | 2023-01-26 | 73.850 | 90,800 | -3,400 | 0.07% | 6,705,580 |
| 2023-01-27 | 2023-01-20 | 71.800 | 94,200 | +200 | 0.07% | 6,763,560 |
| 2023-01-20 | 2023-01-18 | 71.900 | 94,000 | -12,200 | 0.07% | 6,758,600 |
| 2023-01-19 | 2023-01-17 | 73.800 | 106,200 | -3,000 | 0.08% | 7,837,560 |
| 2023-01-18 | 2023-01-16 | 79.400 | 109,200 | -6,800 | 0.08% | 8,670,480 |
| 2023-01-13 | 2023-01-11 | 75.000 | 116,000 | -3,200 | 0.09% | 8,700,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 119,200 | -200 | 0.09% | 8,606,240 |
| 2023-01-11 | 2023-01-09 | 71.100 | 119,400 | +7,600 | 0.09% | 8,489,340 |
| 2023-01-10 | 2023-01-06 | 71.700 | 111,800 | -600 | 0.08% | 8,016,060 |
| 2023-01-09 | 2023-01-05 | 68.900 | 112,400 | +1,800 | 0.08% | 7,744,360 |
| 2023-01-05 | 2023-01-03 | 66.450 | 110,600 | +400 | 0.08% | 7,349,370 |
| 2023-01-03 | 2022-12-29 | 67.150 | 110,200 | +3,000 | 0.08% | 7,399,930 |
| 2022-12-30 | 2022-12-28 | 66.050 | 107,200 | +200 | 0.08% | 7,080,560 |
| 2022-12-29 | 2022-12-23 | 70.500 | 107,000 | -1,000 | 0.08% | 7,543,500 |
| 2022-12-28 | 2022-12-22 | 71.000 | 108,000 | +1,200 | 0.08% | 7,668,000 |
| 2022-12-23 | 2022-12-21 | 72.000 | 106,800 | -50,000 | 0.08% | 7,689,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 156,800 | -12,600 | 0.12% | 11,148,480 |
| 2022-12-21 | 2022-12-19 | 71.450 | 169,400 | +18,400 | 0.13% | 12,103,630 |
| 2022-12-20 | 2022-12-16 | 84.700 | 151,000 | +1,200 | 0.11% | 12,789,700 |
| 2022-12-19 | 2022-12-15 | 85.700 | 149,800 | -1,000 | 0.11% | 12,837,860 |
| 2022-12-16 | 2022-12-14 | 91.300 | 150,800 | -10,200 | 0.11% | 13,768,040 |
| 2022-12-15 | 2022-12-13 | 85.000 | 161,000 | +10,600 | 0.12% | 13,685,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 150,400 | +5,400 | 0.11% | 13,724,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 145,000 | -800 | 0.11% | 12,919,500 |
| 2022-12-12 | 2022-12-08 | 85.500 | 145,800 | +6,000 | 0.11% | 12,465,900 |
| 2022-12-09 | 2022-12-07 | 83.000 | 139,800 | -7,400 | 0.11% | 11,603,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 147,200 | +6,200 | 0.11% | 12,188,160 |
| 2022-12-07 | 2022-12-05 | 87.700 | 141,000 | -3,000 | 0.11% | 12,365,700 |
| 2022-12-06 | 2022-12-02 | 90.500 | 144,000 | +4,000 | 0.11% | 13,032,000 |
| 2022-12-05 | 2022-12-01 | 89.800 | 140,000 | +400 | 0.11% | 12,572,000 |
| 2022-12-02 | 2022-11-30 | 99.450 | 139,600 | +2,200 | 0.11% | 13,883,220 |
| 2022-12-01 | 2022-11-29 | 103.500 | 137,400 | -6,000 | 0.10% | 14,220,900 |
| 2022-11-29 | 2022-11-25 | 98.200 | 143,400 | +1,400 | 0.11% | 14,081,880 |
| 2022-11-28 | 2022-11-24 | 97.950 | 142,000 | +3,200 | 0.11% | 13,908,900 |
| 2022-11-25 | 2022-11-23 | 95.100 | 138,800 | +16,600 | 0.10% | 13,199,880 |
| 2022-11-24 | 2022-11-22 | 110.000 | 122,200 | +4,200 | 0.09% | 13,442,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 118,000 | +1,000 | 0.09% | 13,924,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 117,000 | +6,200 | 0.09% | 14,040,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 110,800 | +1,600 | 0.08% | 12,675,520 |
| 2022-11-18 | 2022-11-16 | 109.800 | 109,200 | +400 | 0.08% | 11,990,160 |
| 2022-11-17 | 2022-11-15 | 117.700 | 108,800 | +3,600 | 0.08% | 12,805,760 |
| 2022-11-16 | 2022-11-14 | 121.400 | 105,200 | +39,800 | 0.08% | 12,771,280 |
| 2022-11-15 | 2022-11-11 | 108.100 | 65,400 | -5,400 | 0.05% | 7,069,740 |
| 2022-11-14 | 2022-11-10 | 117.200 | 70,800 | -5,400 | 0.05% | 8,297,760 |
| 2022-11-10 | 2022-11-08 | 113.200 | 76,200 | +800 | 0.06% | 8,625,840 |
| 2022-11-09 | 2022-11-07 | 117.600 | 75,400 | +3,000 | 0.06% | 8,867,040 |
| 2022-11-08 | 2022-11-04 | 112.000 | 72,400 | +4,000 | 0.05% | 8,108,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 68,400 | -12,600 | 0.05% | 6,292,800 |
| 2022-11-04 | 2022-11-02 | 141.000 | 81,000 | +5,400 | 0.06% | 11,421,000 |
| 2022-11-03 | 2022-11-01 | 86.300 | 75,600 | -200 | 0.06% | 6,524,280 |
| 2022-11-02 | 2022-10-31 | 73.000 | 75,800 | -600 | 0.06% | 5,533,400 |
| 2022-11-01 | 2022-10-28 | 71.650 | 76,400 | +1,000 | 0.06% | 5,474,060 |
| 2022-10-31 | 2022-10-27 | 68.600 | 75,400 | -4,200 | 0.06% | 5,172,440 |
| 2022-10-28 | 2022-10-26 | 64.100 | 79,600 | +1,000 | 0.06% | 5,102,360 |
| 2022-10-27 | 2022-10-25 | 53.150 | 78,600 | +2,000 | 0.06% | 4,177,590 |
| 2022-10-24 | 2022-10-20 | 47.950 | 76,600 | -1,000 | 0.06% | 3,672,970 |
| 2022-10-21 | 2022-10-19 | 46.100 | 77,600 | +2,600 | 0.06% | 3,577,360 |
| 2022-10-19 | 2022-10-17 | 46.550 | 75,000 | -800 | 0.06% | 3,491,250 |
| 2022-10-18 | 2022-10-14 | 47.700 | 75,800 | -8,200 | 0.06% | 3,615,660 |
| 2022-10-14 | 2022-10-12 | 43.750 | 84,000 | -2,000 | 0.06% | 3,675,000 |
| 2022-10-12 | 2022-10-10 | 41.500 | 86,000 | +200 | 0.06% | 3,569,000 |
| 2022-10-11 | 2022-10-07 | 41.000 | 85,800 | +1,000 | 0.06% | 3,517,800 |
| 2022-10-07 | 2022-10-05 | 45.050 | 84,800 | -3,400 | 0.06% | 3,820,240 |
| 2022-10-06 | 2022-10-03 | 42.050 | 88,200 | +200 | 0.07% | 3,708,810 |
| 2022-10-05 | 2022-09-30 | 44.550 | 88,000 | +2,000 | 0.07% | 3,920,400 |
| 2022-09-26 | 2022-09-22 | 45.550 | 86,000 | -1,000 | 0.06% | 3,917,300 |
| 2022-09-22 | 2022-09-20 | 49.350 | 87,000 | +200 | 0.07% | 4,293,450 |
| 2022-09-19 | 2022-09-15 | 55.450 | 86,800 | -1,000 | 0.07% | 4,813,060 |
| 2022-09-14 | 2022-09-09 | 54.000 | 87,800 | -1,400 | 0.07% | 4,741,200 |
| 2022-09-13 | 2022-09-08 | 51.650 | 89,200 | -6,000 | 0.07% | 4,607,180 |
| 2022-09-09 | 2022-09-07 | 52.600 | 95,200 | +11,600 | 0.07% | 5,007,520 |
| 2022-09-08 | 2022-09-06 | 50.100 | 83,600 | +5,200 | 0.06% | 4,188,360 |
| 2022-09-02 | 2022-08-31 | 49.250 | 78,400 | +600 | 0.06% | 3,861,200 |
| 2022-08-31 | 2022-08-29 | 53.200 | 77,800 | +1,800 | 0.06% | 4,138,960 |
| 2022-08-25 | 2022-08-23 | 59.800 | 76,000 | -600 | 0.06% | 4,544,800 |
| 2022-08-18 | 2022-08-16 | 60.500 | 76,600 | +800 | 0.06% | 4,634,300 |
| 2022-08-16 | 2022-08-12 | 64.750 | 75,800 | -200 | 0.06% | 4,908,050 |
| 2022-08-15 | 2022-08-11 | 65.150 | 76,000 | +200 | 0.06% | 4,951,400 |
| 2022-08-11 | 2022-08-09 | 66.250 | 75,800 | +400 | 0.06% | 5,021,750 |
| 2022-08-09 | 2022-08-05 | 64.700 | 75,400 | -2,000 | 0.06% | 4,878,380 |
| 2022-08-04 | 2022-08-02 | 60.250 | 77,400 | +1,800 | 0.06% | 4,663,350 |
| 2022-08-02 | 2022-07-29 | 65.800 | 75,600 | +200 | 0.06% | 4,974,480 |
| 2022-08-01 | 2022-07-28 | 66.450 | 75,400 | +1,600 | 0.06% | 5,010,330 |
| 2022-07-25 | 2022-07-21 | 74.050 | 73,800 | -600 | 0.06% | 5,464,890 |
| 2022-07-20 | 2022-07-18 | 73.500 | 74,400 | +400 | 0.06% | 5,468,400 |
| 2022-07-18 | 2022-07-14 | 74.000 | 74,000 | -400 | 0.06% | 5,476,000 |
| 2022-07-14 | 2022-07-12 | 74.099 | 74,400 | +3,000 | 0.06% | 5,512,998 |
| 2022-07-13 | 2022-07-11 | 78.962 | 71,400 | -72 | 0.05% | 5,637,868 |
| 2022-07-08 | 2022-07-06 | 79.266 | 71,472 | +1,974 | 0.05% | 5,665,273 |
| 2022-07-07 | 2022-07-05 | 79.671 | 69,498 | +2,962 | 0.05% | 5,536,963 |
| 2022-07-05 | 2022-06-30 | 81.393 | 66,536 | +987 | 0.05% | 5,415,557 |
| 2022-07-04 | 2022-06-29 | 82.305 | 65,549 | -987 | 0.05% | 5,394,982 |
| 2022-06-29 | 2022-06-27 | 89.142 | 66,536 | -198 | 0.05% | 5,931,164 |
| 2022-06-24 | 2022-06-22 | 79.114 | 66,734 | -2,764 | 0.05% | 5,279,573 |
| 2022-06-23 | 2022-06-21 | 81.646 | 69,498 | -1,382 | 0.05% | 5,674,243 |
| 2022-06-20 | 2022-06-16 | 73.998 | 70,880 | +1,185 | 0.05% | 5,244,988 |
| 2022-06-16 | 2022-06-14 | 77.696 | 69,695 | +1,974 | 0.05% | 5,414,989 |
| 2022-06-15 | 2022-06-13 | 81.140 | 67,721 | -197 | 0.05% | 5,494,858 |
| 2022-06-13 | 2022-06-09 | 84.077 | 67,918 | -593 | 0.05% | 5,710,361 |
| 2022-06-10 | 2022-06-08 | 86.407 | 68,511 | -1,382 | 0.05% | 5,919,839 |
| 2022-06-09 | 2022-06-07 | 83.571 | 69,893 | -5,923 | 0.05% | 5,841,014 |
| 2022-06-08 | 2022-06-06 | 79.012 | 75,816 | -10,464 | 0.06% | 5,990,403 |
| 2022-06-07 | 2022-06-02 | 75.011 | 86,280 | +5,923 | 0.07% | 6,471,959 |
| 2022-06-06 | 2022-06-01 | 79.367 | 80,357 | -8,095 | 0.06% | 6,377,688 |
| 2022-06-02 | 2022-05-31 | 80.076 | 88,452 | +4,344 | 0.07% | 7,082,884 |
| 2022-06-01 | 2022-05-30 | 76.834 | 84,108 | -593 | 0.06% | 6,462,395 |
| 2022-05-31 | 2022-05-27 | 79.620 | 84,701 | +8,293 | 0.06% | 6,743,908 |
| 2022-05-30 | 2022-05-26 | 73.137 | 76,408 | -3,752 | 0.06% | 5,588,260 |
| 2022-05-26 | 2022-05-24 | 69.896 | 80,160 | -394 | 0.06% | 5,602,829 |
| 2022-05-25 | 2022-05-23 | 71.415 | 80,554 | +8,094 | 0.06% | 5,752,767 |
| 2022-05-24 | 2022-05-20 | 79.012 | 72,460 | +593 | 0.06% | 5,725,238 |
| 2022-05-17 | 2022-05-13 | 72.529 | 71,867 | +1,777 | 0.05% | 5,212,465 |
| 2022-05-16 | 2022-05-12 | 70.757 | 70,090 | +592 | 0.05% | 4,959,331 |
| 2022-05-13 | 2022-05-11 | 72.276 | 69,498 | -395 | 0.05% | 5,023,043 |
| 2022-05-12 | 2022-05-10 | 72.175 | 69,893 | -1,184 | 0.05% | 5,044,512 |
| 2022-05-11 | 2022-05-06 | 74.150 | 71,077 | +394 | 0.05% | 5,270,366 |
| 2022-05-10 | 2022-05-05 | 76.784 | 70,683 | +395 | 0.05% | 5,427,312 |
| 2022-05-06 | 2022-05-04 | 77.594 | 70,288 | +593 | 0.05% | 5,453,942 |
| 2022-05-04 | 2022-04-29 | 85.394 | 69,695 | -395 | 0.05% | 5,951,546 |
| 2022-05-03 | 2022-04-28 | 79.012 | 70,090 | -1,185 | 0.05% | 5,537,978 |
| 2022-04-29 | 2022-04-27 | 82.355 | 71,275 | -592 | 0.05% | 5,869,868 |
| 2022-04-28 | 2022-04-26 | 86.255 | 71,867 | +1,579 | 0.05% | 6,198,902 |
| 2022-04-27 | 2022-04-25 | 91.168 | 70,288 | +198 | 0.05% | 6,408,026 |
| 2022-04-26 | 2022-04-22 | 99.171 | 70,090 | +395 | 0.05% | 6,950,873 |
| 2022-04-25 | 2022-04-21 | 97.499 | 69,695 | +197 | 0.05% | 6,795,211 |
| 2022-04-19 | 2022-04-13 | 105.046 | 69,498 | +1,185 | 0.05% | 7,300,484 |
| 2022-04-14 | 2022-04-12 | 107.173 | 68,313 | +1,382 | 0.05% | 7,321,324 |
| 2022-04-13 | 2022-04-11 | 110.313 | 66,931 | +789 | 0.05% | 7,383,389 |
| 2022-04-12 | 2022-04-08 | 113.048 | 66,142 | +988 | 0.05% | 7,477,253 |
| 2022-04-11 | 2022-04-07 | 115.074 | 65,154 | +1,382 | 0.05% | 7,497,561 |
| 2022-04-08 | 2022-04-06 | 126.724 | 63,772 | +1,974 | 0.05% | 8,081,425 |
| 2022-03-31 | 2022-03-29 | 126.116 | 61,798 | +592 | 0.05% | 7,793,712 |
| 2022-03-30 | 2022-03-28 | 132.802 | 61,206 | -197 | 0.05% | 8,128,254 |
| 2022-03-29 | 2022-03-25 | 144.957 | 61,403 | -1,185 | 0.05% | 8,900,816 |
| 2022-03-28 | 2022-03-24 | 156.708 | 62,588 | +395 | 0.05% | 9,808,034 |
| 2022-03-25 | 2022-03-23 | 144.957 | 62,193 | -790 | 0.05% | 9,015,332 |
| 2022-03-23 | 2022-03-21 | 144.653 | 62,983 | +2,567 | 0.05% | 9,110,708 |
| 2022-03-22 | 2022-03-18 | 137.866 | 60,416 | +395 | 0.05% | 8,329,342 |
| 2022-03-21 | 2022-03-17 | 126.217 | 60,021 | -197 | 0.05% | 7,575,684 |
| 2022-03-18 | 2022-03-16 | 118.417 | 60,218 | -1,580 | 0.05% | 7,130,852 |
| 2022-03-17 | 2022-03-15 | 111.023 | 61,798 | -9,872 | 0.05% | 6,860,971 |
| 2022-03-16 | 2022-03-14 | 115.074 | 71,670 | -395 | 0.05% | 8,247,386 |
| 2022-03-15 | 2022-03-11 | 122.976 | 72,065 | +395 | 0.06% | 8,862,243 |
| 2022-02-25 | 2022-02-23 | 147.287 | 71,670 | -197 | 0.05% | 10,556,073 |
| 2022-02-23 | 2022-02-21 | 144.046 | 71,867 | +197 | 0.05% | 10,352,130 |
| 2022-02-21 | 2022-02-17 | 135.030 | 71,670 | +395 | 0.05% | 9,677,610 |
| 2022-02-17 | 2022-02-15 | 130.674 | 71,275 | -197 | 0.05% | 9,313,813 |
| 2022-02-15 | 2022-02-11 | 127.534 | 71,472 | -5,726 | 0.05% | 9,115,117 |
| 2022-02-14 | 2022-02-10 | 137.360 | 77,198 | -197 | 0.06% | 10,603,917 |
| 2022-02-11 | 2022-02-09 | 134.118 | 77,395 | +197 | 0.06% | 10,380,098 |
| 2022-02-07 | 2022-01-31 | 131.687 | 77,198 | -395 | 0.06% | 10,165,997 |
| 2022-02-04 | 2022-01-27 | 131.687 | 77,593 | -592 | 0.06% | 10,218,014 |
| 2022-01-28 | 2022-01-26 | 136.144 | 78,185 | +4,343 | 0.06% | 10,644,452 |
| 2022-01-26 | 2022-01-24 | 148.098 | 73,842 | -394 | 0.06% | 10,935,821 |
| 2022-01-25 | 2022-01-21 | 148.908 | 74,236 | +197 | 0.06% | 11,054,331 |
| 2022-01-24 | 2022-01-20 | 162.684 | 74,039 | +197 | 0.06% | 12,044,996 |
| 2022-01-21 | 2022-01-19 | 163.292 | 73,842 | -1,579 | 0.06% | 12,057,828 |
| 2022-01-19 | 2022-01-17 | 178.082 | 75,421 | -3,949 | 0.06% | 13,431,105 |
| 2022-01-18 | 2022-01-14 | 176.157 | 79,370 | +395 | 0.06% | 13,981,589 |
| 2022-01-17 | 2022-01-13 | 167.142 | 78,975 | -592 | 0.06% | 13,200,007 |
| 2022-01-13 | 2022-01-11 | 170.181 | 79,567 | +395 | 0.06% | 13,540,754 |
| 2022-01-12 | 2022-01-10 | 180.108 | 79,172 | -7,898 | 0.06% | 14,259,489 |
| 2022-01-11 | 2022-01-07 | 163.900 | 87,070 | +987 | 0.07% | 14,270,778 |
| 2022-01-06 | 2022-01-04 | 161.975 | 86,083 | +3,554 | 0.07% | 13,943,328 |
| 2022-01-05 | 2022-01-03 | 181.425 | 82,529 | -395 | 0.06% | 14,972,791 |
| 2022-01-03 | 2021-12-29 | 173.321 | 82,924 | +198 | 0.06% | 14,372,451 |
| 2021-12-23 | 2021-12-21 | 181.121 | 82,726 | -7,898 | 0.06% | 14,983,391 |
| 2021-12-22 | 2021-12-20 | 188.414 | 90,624 | +198 | 0.07% | 17,074,844 |
| 2021-12-21 | 2021-12-17 | 180.310 | 90,426 | -3,752 | 0.07% | 16,304,741 |
| 2021-12-20 | 2021-12-16 | 162.988 | 94,178 | -395 | 0.07% | 15,349,919 |
| 2021-12-17 | 2021-12-15 | 167.445 | 94,573 | +11,057 | 0.07% | 15,835,822 |
| 2021-12-15 | 2021-12-13 | 155.796 | 83,516 | -987 | 0.06% | 13,011,477 |
| 2021-12-13 | 2021-12-09 | 156.809 | 84,503 | +790 | 0.06% | 13,250,848 |
| 2021-12-08 | 2021-12-06 | 141.108 | 83,713 | -8,490 | 0.06% | 11,812,576 |
| 2021-12-06 | 2021-12-02 | 153.061 | 92,203 | -2,764 | 0.07% | 14,112,700 |
| 2021-12-03 | 2021-12-01 | 164.305 | 94,967 | +789 | 0.07% | 15,603,576 |
| 2021-12-02 | 2021-11-30 | 173.625 | 94,178 | +8,095 | 0.07% | 16,351,623 |
| 2021-12-01 | 2021-11-29 | 162.583 | 86,083 | +1,580 | 0.07% | 13,995,648 |
| 2021-11-30 | 2021-11-26 | 155.290 | 84,503 | -395 | 0.06% | 13,122,448 |
| 2021-11-26 | 2021-11-24 | 154.986 | 84,898 | +197 | 0.06% | 13,157,988 |
| 2021-11-25 | 2021-11-23 | 158.126 | 84,701 | -2,171 | 0.06% | 13,393,437 |
| 2021-11-24 | 2021-11-22 | 160.760 | 86,872 | +5,923 | 0.07% | 13,965,527 |
| 2021-11-18 | 2021-11-16 | 174.435 | 80,949 | +3,356 | 0.06% | 14,120,342 |
| 2021-11-17 | 2021-11-15 | 167.243 | 77,593 | +395 | 0.06% | 12,976,877 |
| 2021-11-16 | 2021-11-12 | 161.064 | 77,198 | +3,949 | 0.06% | 12,433,797 |
| 2021-11-15 | 2021-11-11 | 162.583 | 73,249 | -395 | 0.06% | 11,909,056 |
| 2021-11-11 | 2021-11-09 | 161.165 | 73,644 | +395 | 0.06% | 11,868,836 |
| 2021-11-10 | 2021-11-08 | 161.368 | 73,249 | +197 | 0.06% | 11,820,016 |
| 2021-11-04 | 2021-11-02 | 189.326 | 73,052 | -1,184 | 0.06% | 13,830,631 |
| 2021-11-03 | 2021-11-01 | 187.604 | 74,236 | +2,764 | 0.06% | 13,926,954 |
| 2021-11-02 | 2021-10-29 | 203.001 | 71,472 | -2,172 | 0.05% | 14,508,892 |
| 2021-10-28 | 2021-10-26 | 219.817 | 73,644 | -198 | 0.06% | 16,188,167 |
| 2021-10-19 | 2021-10-15 | 216.575 | 73,842 | +3,357 | 0.06% | 15,992,330 |
| 2021-10-18 | 2021-10-12 | 209.889 | 70,485 | -5,528 | 0.05% | 14,794,049 |
| 2021-10-12 | 2021-10-08 | 217.183 | 76,013 | -593 | 0.06% | 16,508,714 |
| 2021-10-08 | 2021-10-06 | 233.593 | 76,606 | -197 | 0.06% | 17,894,628 |
| 2021-10-06 | 2021-10-04 | 214.752 | 76,803 | -4,541 | 0.06% | 16,493,569 |
| 2021-09-28 | 2021-09-24 | 283.837 | 81,344 | -198 | 0.06% | 23,088,421 |
| 2021-09-21 | 2021-09-17 | 283.634 | 81,542 | +6,318 | 0.06% | 23,128,101 |
| 2021-09-20 | 2021-09-16 | 265.401 | 75,224 | -197 | 0.06% | 19,964,494 |
| 2021-09-17 | 2021-09-15 | 275.328 | 75,421 | +197 | 0.06% | 20,765,497 |
| 2021-09-16 | 2021-09-14 | 281.608 | 75,224 | +198 | 0.06% | 21,183,699 |
| 2021-09-14 | 2021-09-10 | 301.463 | 75,026 | -3,357 | 0.06% | 22,617,537 |
| 2021-09-10 | 2021-09-08 | 307.743 | 78,383 | -5,330 | 0.06% | 24,121,829 |
| 2021-09-09 | 2021-09-07 | 313.011 | 83,713 | +5,133 | 0.06% | 26,203,058 |
| 2021-09-08 | 2021-09-06 | 309.972 | 78,580 | +592 | 0.06% | 24,357,574 |
| 2021-09-06 | 2021-09-02 | 298.221 | 77,988 | -395 | 0.06% | 23,257,668 |
| 2021-09-03 | 2021-09-01 | 308.959 | 78,383 | +198 | 0.06% | 24,217,110 |
| 2021-09-02 | 2021-08-31 | 311.390 | 78,185 | -2,172 | 0.06% | 24,346,015 |
| 2021-09-01 | 2021-08-30 | 306.528 | 80,357 | +1,974 | 0.06% | 24,631,634 |
| 2021-08-30 | 2021-08-26 | 293.764 | 78,383 | -3,948 | 0.06% | 23,026,104 |
| 2021-08-27 | 2021-08-25 | 314.834 | 82,331 | -2,172 | 0.06% | 25,920,596 |
| 2021-08-26 | 2021-08-24 | 315.239 | 84,503 | +592 | 0.06% | 26,638,655 |
| 2021-08-25 | 2021-08-23 | 307.541 | 83,911 | +3,357 | 0.06% | 25,806,033 |
| 2021-08-24 | 2021-08-20 | 273.504 | 80,554 | +2,171 | 0.06% | 22,031,875 |
| 2021-08-23 | 2021-08-19 | 287.484 | 78,383 | +395 | 0.06% | 22,533,822 |
| 2021-08-19 | 2021-08-17 | 288.294 | 77,988 | -197 | 0.06% | 22,483,466 |
| 2021-08-18 | 2021-08-16 | 296.803 | 78,185 | +197 | 0.06% | 23,205,538 |
| 2021-08-17 | 2021-08-13 | 301.463 | 77,988 | +198 | 0.06% | 23,510,469 |
| 2021-08-16 | 2021-08-12 | 306.933 | 77,790 | +1,777 | 0.06% | 23,876,298 |
| 2021-08-13 | 2021-08-11 | 332.257 | 76,013 | +789 | 0.06% | 25,255,868 |
| 2021-08-11 | 2021-08-09 | 374.802 | 75,224 | -1,579 | 0.06% | 28,194,132 |
| 2021-08-10 | 2021-08-06 | 378.854 | 76,803 | -987 | 0.06% | 29,097,145 |
| 2021-08-09 | 2021-08-05 | 385.945 | 77,790 | -2,764 | 0.06% | 30,022,671 |
| 2021-08-06 | 2021-08-04 | 385.743 | 80,554 | -1,580 | 0.06% | 31,073,104 |
| 2021-08-05 | 2021-08-03 | 377.841 | 82,134 | -790 | 0.06% | 31,033,617 |
| 2021-08-04 | 2021-08-02 | 341.374 | 82,924 | -1,382 | 0.06% | 28,308,100 |
| 2021-08-03 | 2021-07-30 | 333.270 | 84,306 | +6,713 | 0.06% | 28,096,678 |
| 2021-08-02 | 2021-07-29 | 315.037 | 77,593 | -10,662 | 0.06% | 24,444,633 |
| 2021-07-30 | 2021-07-28 | 295.587 | 88,255 | +593 | 0.07% | 26,087,063 |
| 2021-07-29 | 2021-07-27 | 263.982 | 87,662 | -9,675 | 0.07% | 23,141,226 |
| 2021-07-28 | 2021-07-26 | 273.707 | 97,337 | -1,382 | 0.07% | 26,641,820 |
| 2021-07-26 | 2021-07-22 | 299.234 | 98,719 | -8,884 | 0.08% | 29,540,091 |
| 2021-07-23 | 2021-07-21 | 307.541 | 107,603 | -4,739 | 0.08% | 33,092,283 |
| 2021-07-22 | 2021-07-20 | 318.076 | 112,342 | +6,121 | 0.09% | 35,733,239 |
| 2021-07-21 | 2021-07-19 | 320.709 | 106,221 | +592 | 0.08% | 34,066,058 |
| 2021-07-20 | 2021-07-16 | 318.886 | 105,629 | -592 | 0.08% | 33,683,598 |
| 2021-07-19 | 2021-07-15 | 323.546 | 106,221 | +395 | 0.08% | 34,367,337 |
| 2021-07-16 | 2021-07-14 | 328.610 | 105,826 | +394 | 0.08% | 34,775,534 |
| 2021-07-14 | 2021-07-12 | 330.434 | 105,432 | -394 | 0.08% | 34,838,303 |
| 2021-07-13 | 2021-07-09 | 331.447 | 105,826 | -25,075 | 0.08% | 35,075,693 |
| 2021-07-12 | 2021-07-08 | 335.499 | 130,901 | +14,413 | 0.10% | 43,917,123 |
| 2021-07-09 | 2021-07-07 | 362.647 | 116,488 | +197 | 0.09% | 42,243,977 |
| 2021-07-08 | 2021-07-06 | 363.254 | 116,291 | -41,461 | 0.09% | 42,243,216 |
| 2021-07-07 | 2021-07-05 | 382.906 | 157,752 | -395 | 0.12% | 60,404,217 |
| 2021-07-06 | 2021-07-02 | 382.906 | 158,147 | +2,171 | 0.12% | 60,555,465 |
| 2021-07-05 | 2021-06-30 | 417.955 | 155,976 | +1,383 | 0.12% | 65,190,992 |
| 2021-07-02 | 2021-06-29 | 420.386 | 154,593 | -1,383 | 0.12% | 64,988,798 |
| 2021-06-30 | 2021-06-28 | 427.680 | 155,976 | +790 | 0.12% | 66,707,796 |
| 2021-06-29 | 2021-06-25 | 427.072 | 155,186 | +20,534 | 0.12% | 66,275,609 |
| 2021-06-28 | 2021-06-24 | 426.464 | 134,652 | -2,370 | 0.10% | 57,424,271 |
| 2021-06-25 | 2021-06-23 | 419.981 | 137,022 | +1,580 | 0.10% | 57,546,668 |
| 2021-06-23 | 2021-06-21 | 381.083 | 135,442 | -1,974 | 0.10% | 51,614,620 |
| 2021-06-22 | 2021-06-18 | 361.634 | 137,416 | -2,567 | 0.10% | 49,694,246 |
| 2021-06-21 | 2021-06-17 | 344.818 | 139,983 | +1,185 | 0.11% | 48,268,681 |
| 2021-06-18 | 2021-06-16 | 363.052 | 138,798 | -4,344 | 0.11% | 50,390,863 |
| 2021-06-17 | 2021-06-15 | 374.600 | 143,142 | -5,528 | 0.11% | 53,620,958 |
| 2021-06-16 | 2021-06-11 | 374.600 | 148,670 | -4,344 | 0.11% | 55,691,746 |
| 2021-06-11 | 2021-06-09 | 339.753 | 153,014 | +790 | 0.12% | 51,987,007 |
| 2021-06-10 | 2021-06-08 | 351.301 | 152,224 | +2,961 | 0.12% | 53,476,479 |
| 2021-06-08 | 2021-06-04 | 324.153 | 149,263 | -1,777 | 0.11% | 48,384,107 |
| 2021-06-07 | 2021-06-03 | 321.520 | 151,040 | +28,629 | 0.12% | 48,562,326 |
| 2021-06-04 | 2021-06-02 | 323.546 | 122,411 | -198 | 0.09% | 39,605,540 |
| 2021-06-03 | 2021-06-01 | 330.231 | 122,609 | -1,579 | 0.09% | 40,489,325 |
| 2021-06-02 | 2021-05-31 | 347.655 | 124,188 | -5,133 | 0.09% | 43,174,518 |
| 2021-06-01 | 2021-05-28 | 320.304 | 129,321 | +789 | 0.10% | 41,422,042 |
| 2021-05-31 | 2021-05-27 | 340.361 | 128,532 | -4,541 | 0.10% | 43,747,287 |
| 2021-05-28 | 2021-05-26 | 333.473 | 133,073 | -395 | 0.10% | 44,376,225 |
| 2021-05-27 | 2021-05-25 | 335.296 | 133,468 | -8,292 | 0.10% | 44,751,308 |
| 2021-05-26 | 2021-05-24 | 340.158 | 141,760 | +3,751 | 0.11% | 48,220,863 |
| 2021-05-25 | 2021-05-21 | 348.465 | 138,009 | +198 | 0.11% | 48,091,291 |
| 2021-05-24 | 2021-05-20 | 344.818 | 137,811 | +3,356 | 0.11% | 47,519,736 |
| 2021-05-21 | 2021-05-18 | 335.701 | 134,455 | +9,675 | 0.10% | 45,136,725 |
| 2021-05-20 | 2021-05-17 | 350.693 | 124,780 | +16,979 | 0.10% | 43,759,528 |
| 2021-05-18 | 2021-05-14 | 334.688 | 107,801 | +592 | 0.08% | 36,079,741 |
| 2021-05-17 | 2021-05-13 | 316.657 | 107,209 | +790 | 0.08% | 33,948,517 |
| 2021-05-14 | 2021-05-12 | 321.114 | 106,419 | +7,305 | 0.08% | 34,172,678 |
| 2021-05-13 | 2021-05-11 | 311.187 | 99,114 | -197 | 0.08% | 30,843,013 |
| 2021-05-12 | 2021-05-10 | 316.050 | 99,311 | +1,185 | 0.08% | 31,387,197 |
| 2021-05-11 | 2021-05-07 | 307.338 | 98,126 | -38,896 | 0.07% | 30,157,842 |
| 2021-05-10 | 2021-05-06 | 314.429 | 137,022 | -592 | 0.10% | 43,083,661 |
| 2021-05-06 | 2021-05-04 | 384.730 | 137,614 | +198 | 0.11% | 52,944,172 |
| 2021-05-05 | 2021-05-03 | 386.553 | 137,416 | +1,777 | 0.10% | 53,118,555 |
| 2021-05-04 | 2021-04-30 | 394.049 | 135,639 | +4,343 | 0.10% | 53,448,407 |
| 2021-05-03 | 2021-04-29 | 380.880 | 131,296 | -2,369 | 0.10% | 50,008,051 |
| 2021-04-30 | 2021-04-28 | 377.841 | 133,665 | -4,541 | 0.10% | 50,504,156 |
| 2021-04-29 | 2021-04-27 | 362.647 | 138,206 | +1,184 | 0.11% | 50,119,936 |
| 2021-04-28 | 2021-04-26 | 347.452 | 137,022 | +2,765 | 0.10% | 47,608,556 |
| 2021-04-27 | 2021-04-23 | 343.400 | 134,257 | -2,765 | 0.10% | 46,103,853 |
| 2021-04-26 | 2021-04-22 | 334.688 | 137,022 | -987 | 0.10% | 45,859,670 |
| 2021-04-20 | 2021-04-16 | 271.276 | 138,009 | -987 | 0.11% | 37,438,511 |
| 2021-04-19 | 2021-04-15 | 275.328 | 138,996 | +8,490 | 0.11% | 38,269,460 |
| 2021-04-16 | 2021-04-14 | 292.548 | 130,506 | +3,554 | 0.10% | 38,179,326 |
| 2021-04-15 | 2021-04-13 | 316.860 | 126,952 | -593 | 0.10% | 40,226,002 |
| 2021-04-14 | 2021-04-12 | 307.135 | 127,545 | -394 | 0.10% | 39,173,576 |
| 2021-04-13 | 2021-04-09 | 339.145 | 127,939 | -593 | 0.10% | 43,389,934 |
| 2021-04-12 | 2021-04-08 | 340.564 | 128,532 | -395 | 0.10% | 43,773,327 |
| 2021-04-09 | 2021-04-07 | 338.943 | 128,927 | -2,566 | 0.10% | 43,698,889 |
| 2021-04-08 | 2021-04-01 | 320.507 | 131,493 | -4,146 | 0.10% | 42,144,382 |
| 2021-04-07 | 2021-03-31 | 297.816 | 135,639 | +197 | 0.10% | 40,395,454 |
| 2021-04-01 | 2021-03-30 | 292.548 | 135,442 | -790 | 0.10% | 39,623,345 |
| 2021-03-31 | 2021-03-29 | 279.785 | 136,232 | +3,159 | 0.10% | 38,115,655 |
| 2021-03-29 | 2021-03-25 | 268.642 | 133,073 | +2,567 | 0.10% | 35,749,013 |
| 2021-03-25 | 2021-03-23 | 285.255 | 130,506 | +2,567 | 0.10% | 37,227,486 |
| 2021-03-24 | 2021-03-22 | 287.281 | 127,939 | +197 | 0.10% | 36,754,436 |
| 2021-03-23 | 2021-03-19 | 294.777 | 127,742 | -2,172 | 0.10% | 37,655,402 |
| 2021-03-22 | 2021-03-18 | 313.011 | 129,914 | -197 | 0.10% | 40,664,461 |
| 2021-03-19 | 2021-03-17 | 309.566 | 130,111 | -395 | 0.10% | 40,278,005 |
| 2021-03-18 | 2021-03-16 | 303.489 | 130,506 | +18,559 | 0.10% | 39,607,084 |
| 2021-03-17 | 2021-03-15 | 296.803 | 111,947 | -4,541 | 0.09% | 33,226,199 |
| 2021-03-16 | 2021-03-12 | 301.665 | 116,488 | +2,764 | 0.09% | 35,140,381 |
| 2021-03-15 | 2021-03-11 | 299.639 | 113,724 | -1,777 | 0.09% | 34,076,178 |
| 2021-03-12 | 2021-03-10 | 280.798 | 115,501 | +592 | 0.09% | 32,432,435 |
| 2021-03-11 | 2021-03-09 | 267.832 | 114,909 | +198 | 0.09% | 30,776,277 |
| 2021-03-10 | 2021-03-08 | 276.543 | 114,711 | +3,751 | 0.09% | 31,722,565 |
| 2021-03-09 | 2021-03-05 | 331.244 | 110,960 | -44,621 | 0.08% | 36,754,861 |
| 2021-03-08 | 2021-03-04 | 328.205 | 155,581 | -1,777 | 0.12% | 51,062,509 |
| 2021-03-05 | 2021-03-03 | 362.849 | 157,358 | +198 | 0.12% | 57,097,224 |
| 2021-03-04 | 2021-03-02 | 350.693 | 157,160 | -1,382 | 0.12% | 55,114,982 |
| 2021-03-02 | 2021-02-26 | 373.789 | 158,542 | +5,725 | 0.12% | 59,261,315 |
| 2021-03-01 | 2021-02-25 | 398.101 | 152,817 | -987 | 0.12% | 60,836,582 |
| 2021-02-26 | 2021-02-24 | 358.797 | 153,804 | +5,923 | 0.12% | 55,184,457 |
| 2021-02-25 | 2021-02-23 | 376.828 | 147,881 | -30,010 | 0.11% | 55,725,748 |
| 2021-02-24 | 2021-02-22 | 354.543 | 177,891 | -15,203 | 0.14% | 63,069,967 |
| 2021-02-23 | 2021-02-19 | 388.984 | 193,094 | -9,872 | 0.15% | 75,110,489 |
| 2021-02-22 | 2021-02-18 | 398.709 | 202,966 | +14,611 | 0.15% | 80,924,303 |
| 2021-02-19 | 2021-02-17 | 439.836 | 188,355 | -14,413 | 0.14% | 82,845,239 |
| 2021-02-18 | 2021-02-16 | 405.800 | 202,768 | +11,846 | 0.15% | 82,283,157 |
| 2021-02-17 | 2021-02-11 | 424.641 | 190,922 | +7,305 | 0.15% | 81,073,297 |
| 2021-02-16 | 2021-02-09 | 362.647 | 183,617 | +14,413 | 0.14% | 66,588,081 |
| 2021-02-10 | 2021-02-08 | 369.737 | 169,204 | +17,770 | 0.13% | 62,561,057 |
| 2021-02-09 | 2021-02-05 | 339.551 | 151,434 | -2,567 | 0.12% | 51,419,517 |
| 2021-02-08 | 2021-02-04 | 304.907 | 154,001 | -9,872 | 0.12% | 46,955,949 |
| 2021-02-05 | 2021-02-03 | 302.881 | 163,873 | +7,897 | 0.13% | 49,633,989 |
| 2021-02-04 | 2021-02-02 | 291.941 | 155,976 | +11,649 | 0.12% | 45,535,734 |
| 2021-02-03 | 2021-02-01 | 299.842 | 144,327 | +593 | 0.11% | 43,275,279 |
| 2021-02-02 | 2021-01-29 | 255.676 | 143,734 | -5,134 | 0.11% | 36,749,332 |
| 2021-02-01 | 2021-01-28 | 240.481 | 148,868 | +593 | 0.11% | 35,799,969 |
| 2021-01-29 | 2021-01-27 | 261.349 | 148,275 | -7,701 | 0.11% | 38,751,474 |
| 2021-01-27 | 2021-01-25 | 291.941 | 155,976 | -9,477 | 0.12% | 45,535,734 |
| 2021-01-26 | 2021-01-22 | 261.349 | 165,453 | -394 | 0.13% | 43,240,921 |
| 2021-01-25 | 2021-01-21 | 263.375 | 165,847 | -2,567 | 0.13% | 43,679,892 |
| 2021-01-22 | 2021-01-20 | 254.258 | 168,414 | -198 | 0.13% | 42,820,575 |
| 2021-01-21 | 2021-01-19 | 238.050 | 168,612 | +1,777 | 0.13% | 40,138,111 |
| 2021-01-20 | 2021-01-18 | 247.775 | 166,835 | +198 | 0.13% | 41,337,500 |
| 2021-01-19 | 2021-01-15 | 237.240 | 166,637 | +4,936 | 0.13% | 39,532,922 |
| 2021-01-18 | 2021-01-14 | 232.985 | 161,701 | -395 | 0.12% | 37,673,947 |
| 2021-01-15 | 2021-01-13 | 229.136 | 162,096 | -9,280 | 0.12% | 37,142,017 |
| 2021-01-14 | 2021-01-12 | 229.744 | 171,376 | -11,846 | 0.13% | 39,372,558 |
| 2021-01-13 | 2021-01-11 | 208.674 | 183,222 | -1,777 | 0.14% | 38,233,620 |
| 2021-01-12 | 2021-01-08 | 222.855 | 184,999 | -1,382 | 0.14% | 41,228,036 |
| 2021-01-11 | 2021-01-07 | 201.583 | 186,381 | -45,805 | 0.14% | 37,571,220 |
| 2021-01-08 | 2021-01-06 | 183.045 | 232,186 | +2,566 | 0.18% | 42,500,571 |
| 2021-01-07 | 2021-01-05 | 181.222 | 229,620 | -15,400 | 0.18% | 41,612,196 |
| 2021-01-06 | 2021-01-04 | 178.183 | 245,020 | -1,184 | 0.19% | 43,658,414 |
| 2021-01-05 | 2020-12-31 | 178.791 | 246,204 | +6,120 | 0.19% | 44,019,023 |
| 2021-01-04 | 2020-12-29 | 164.204 | 240,084 | -57,059 | 0.18% | 39,422,741 |
| 2020-12-30 | 2020-12-28 | 170.586 | 297,143 | +1,777 | 0.23% | 50,688,352 |
| 2020-12-29 | 2020-12-24 | 175.245 | 295,366 | +2,566 | 0.23% | 51,761,540 |
| 2020-12-28 | 2020-12-22 | 182.741 | 292,800 | +4,344 | 0.22% | 53,506,703 |
| 2020-12-23 | 2020-12-21 | 181.323 | 288,456 | -6,318 | 0.22% | 52,303,794 |
| 2020-12-22 | 2020-12-18 | 176.056 | 294,774 | -1,777 | 0.23% | 51,896,675 |
| 2020-12-21 | 2020-12-17 | 174.131 | 296,551 | -15,203 | 0.23% | 51,638,766 |
| 2020-12-18 | 2020-12-16 | 164.305 | 311,754 | +395 | 0.24% | 51,222,818 |
| 2020-12-17 | 2020-12-15 | 157.721 | 311,359 | +16,388 | 0.24% | 49,107,816 |
| 2020-12-16 | 2020-12-14 | 170.282 | 294,971 | +394 | 0.23% | 50,228,200 |
| 2020-12-15 | 2020-12-11 | 172.713 | 294,577 | +10,465 | 0.22% | 50,877,270 |
| 2020-12-14 | 2020-12-10 | 189.225 | 284,112 | +5,725 | 0.22% | 53,760,962 |
| 2020-12-11 | 2020-12-09 | 169.674 | 278,387 | -11,056 | 0.21% | 47,235,046 |
| 2020-12-10 | 2020-12-08 | 174.232 | 289,443 | -12,636 | 0.22% | 50,430,362 |
| 2020-12-09 | 2020-12-07 | 182.539 | 302,079 | -18,757 | 0.23% | 55,141,161 |
| 2020-12-08 | 2020-12-04 | 187.401 | 320,836 | +593 | 0.24% | 60,125,044 |
| 2020-12-07 | 2020-12-03 | 176.664 | 320,243 | -988 | 0.24% | 56,575,280 |
| 2020-12-04 | 2020-12-02 | 172.206 | 321,231 | -4,738 | 0.25% | 55,318,062 |
| 2020-12-03 | 2020-12-01 | 177.474 | 325,969 | +2,961 | 0.25% | 57,851,015 |
| 2020-12-02 | 2020-11-30 | 172.206 | 323,008 | +16,585 | 0.25% | 55,624,073 |
| 2020-12-01 | 2020-11-27 | 163.697 | 306,423 | +987 | 0.23% | 50,160,667 |
| 2020-11-30 | 2020-11-26 | 162.684 | 305,436 | -592 | 0.23% | 49,689,697 |
| 2020-11-27 | 2020-11-25 | 160.152 | 306,028 | +6,515 | 0.23% | 49,011,006 |
| 2020-11-26 | 2020-11-24 | 157.316 | 299,513 | +3,554 | 0.23% | 47,118,094 |
| 2020-11-25 | 2020-11-23 | 165.217 | 295,959 | -4,343 | 0.23% | 48,897,437 |
| 2020-11-24 | 2020-11-20 | 158.835 | 300,302 | +2,961 | 0.23% | 47,698,516 |
| 2020-11-23 | 2020-11-19 | 156.404 | 297,341 | -395 | 0.23% | 46,505,324 |
| 2020-11-20 | 2020-11-18 | 152.960 | 297,736 | -987 | 0.23% | 45,541,663 |
| 2020-11-19 | 2020-11-17 | 147.692 | 298,723 | +4,936 | 0.23% | 44,119,113 |
| 2020-11-18 | 2020-11-16 | 156.303 | 293,787 | -1,974 | 0.22% | 45,919,705 |
| 2020-11-17 | 2020-11-13 | 159.038 | 295,761 | -3,554 | 0.23% | 47,037,166 |
| 2020-11-16 | 2020-11-12 | 152.453 | 299,315 | -198 | 0.23% | 45,631,586 |
| 2020-11-13 | 2020-11-11 | 147.388 | 299,513 | +10,662 | 0.23% | 44,144,770 |
| 2020-11-12 | 2020-11-10 | 156.910 | 288,851 | -987 | 0.22% | 45,323,754 |
| 2020-11-11 | 2020-11-09 | 164.305 | 289,838 | -2,567 | 0.22% | 47,621,904 |
| 2020-11-10 | 2020-11-06 | 157.012 | 292,405 | +4,146 | 0.22% | 45,911,034 |
| 2020-11-09 | 2020-11-05 | 163.191 | 288,259 | -5,528 | 0.22% | 47,041,266 |
| 2020-11-06 | 2020-11-04 | 154.986 | 293,787 | -10,069 | 0.22% | 45,532,824 |
| 2020-11-05 | 2020-11-03 | 146.781 | 303,856 | +2,567 | 0.23% | 44,600,198 |
| 2020-11-04 | 2020-11-02 | 145.059 | 301,289 | +13,623 | 0.23% | 43,704,573 |
| 2020-11-03 | 2020-10-30 | 152.859 | 287,666 | +1,974 | 0.22% | 43,972,217 |
| 2020-11-02 | 2020-10-29 | 158.633 | 285,692 | -1,974 | 0.22% | 45,320,054 |
| 2020-10-30 | 2020-10-28 | 155.492 | 287,666 | +4,343 | 0.22% | 44,729,856 |
| 2020-10-29 | 2020-10-27 | 167.749 | 283,323 | +1,777 | 0.22% | 47,527,257 |
| 2020-10-28 | 2020-10-23 | 172.713 | 281,546 | -7,897 | 0.21% | 48,626,648 |
| 2020-10-27 | 2020-10-22 | 185.375 | 289,443 | +1,382 | 0.22% | 53,655,559 |
| 2020-10-23 | 2020-10-21 | 192.466 | 288,061 | +8,687 | 0.22% | 55,441,970 |
| 2020-10-22 | 2020-10-20 | 181.931 | 279,374 | +3,949 | 0.21% | 50,826,816 |
| 2020-10-21 | 2020-10-19 | 185.780 | 275,425 | -1,975 | 0.21% | 51,168,569 |
| 2020-10-20 | 2020-10-16 | 179.297 | 277,400 | +2,765 | 0.21% | 49,737,083 |
| 2020-10-19 | 2020-10-15 | 182.438 | 274,635 | -5,134 | 0.21% | 50,103,744 |
| 2020-10-16 | 2020-10-14 | 178.588 | 279,769 | +2,764 | 0.21% | 49,963,458 |
| 2020-10-15 | 2020-10-12 | 183.248 | 277,005 | +1,580 | 0.21% | 50,760,602 |
| 2020-10-14 | 2020-10-09 | 177.271 | 275,425 | -2,369 | 0.21% | 48,824,971 |
| 2020-10-12 | 2020-10-08 | 176.056 | 277,794 | +1,184 | 0.21% | 48,907,247 |
| 2020-10-09 | 2020-10-07 | 173.726 | 276,610 | +1,185 | 0.21% | 48,054,337 |
| 2020-10-08 | 2020-10-06 | 176.258 | 275,425 | -395 | 0.21% | 48,545,971 |
| 2020-10-07 | 2020-10-05 | 170.383 | 275,820 | +197 | 0.21% | 46,995,073 |
| 2020-10-06 | 2020-09-30 | 166.534 | 275,623 | -35,341 | 0.21% | 45,900,546 |
| 2020-10-05 | 2020-09-29 | 161.165 | 310,964 | +1,382 | 0.24% | 50,116,517 |
| 2020-09-29 | 2020-09-25 | 170.181 | 309,582 | +29,418 | 0.24% | 52,684,828 |
| 2020-09-28 | 2020-09-24 | 178.284 | 280,164 | -1,974 | 0.21% | 49,948,860 |
| 2020-09-25 | 2020-09-23 | 184.362 | 282,138 | -1,382 | 0.22% | 52,015,593 |
| 2020-09-24 | 2020-09-22 | 168.155 | 283,520 | +2,961 | 0.22% | 47,675,183 |
| 2020-09-23 | 2020-09-21 | 170.282 | 280,559 | +2,765 | 0.21% | 47,774,099 |
| 2020-09-21 | 2020-09-17 | 177.170 | 277,794 | -2,370 | 0.21% | 49,216,787 |
| 2020-09-18 | 2020-09-16 | 184.362 | 280,164 | +198 | 0.21% | 51,651,662 |
| 2020-09-17 | 2020-09-15 | 181.728 | 279,966 | +395 | 0.21% | 50,877,799 |
| 2020-09-16 | 2020-09-14 | 179.804 | 279,571 | -1,580 | 0.21% | 50,267,937 |
| 2020-09-14 | 2020-09-10 | 169.978 | 281,151 | +9,082 | 0.21% | 47,789,466 |
| 2020-09-11 | 2020-09-09 | 184.666 | 272,069 | -197 | 0.21% | 50,241,930 |
| 2020-09-10 | 2020-09-08 | 173.219 | 272,266 | -1,580 | 0.21% | 47,161,771 |
| 2020-09-09 | 2020-09-07 | 163.697 | 273,846 | +593 | 0.21% | 44,827,895 |
| 2020-09-08 | 2020-09-04 | 171.599 | 273,253 | +1,184 | 0.21% | 46,889,859 |
| 2020-09-07 | 2020-09-03 | 173.219 | 272,069 | +198 | 0.21% | 47,127,647 |
| 2020-09-04 | 2020-09-02 | 158.025 | 271,871 | +1,382 | 0.21% | 42,962,354 |
| 2020-09-03 | 2020-09-01 | 160.962 | 270,489 | +1,184 | 0.21% | 43,538,563 |
| 2020-09-02 | 2020-08-31 | 166.433 | 269,305 | +5,331 | 0.21% | 44,821,106 |
| 2020-09-01 | 2020-08-28 | 175.955 | 263,974 | +593 | 0.20% | 46,447,416 |
| 2020-08-31 | 2020-08-27 | 182.438 | 263,381 | -395 | 0.20% | 48,050,592 |
| 2020-08-28 | 2020-08-26 | 182.032 | 263,776 | -198 | 0.20% | 48,015,775 |
| 2020-08-27 | 2020-08-25 | 185.375 | 263,974 | +7,700 | 0.20% | 48,934,238 |
| 2020-08-26 | 2020-08-24 | 194.087 | 256,274 | -10,859 | 0.20% | 49,739,411 |
| 2020-08-25 | 2020-08-21 | 203.811 | 267,133 | +395 | 0.20% | 54,444,762 |
| 2020-08-24 | 2020-08-20 | 202.191 | 266,738 | +592 | 0.20% | 53,931,936 |
| 2020-08-21 | 2020-08-19 | 205.432 | 266,146 | +2,370 | 0.20% | 54,674,961 |
| 2020-08-20 | 2020-08-18 | 211.915 | 263,776 | -593 | 0.20% | 55,898,164 |
| 2020-08-19 | 2020-08-17 | 222.450 | 264,369 | -9,082 | 0.20% | 58,808,953 |
| 2020-08-18 | 2020-08-14 | 195.302 | 273,451 | -9,674 | 0.21% | 53,405,641 |
| 2020-08-17 | 2020-08-13 | 201.380 | 283,125 | -70,485 | 0.22% | 57,015,795 |
| 2020-08-14 | 2020-08-12 | 210.497 | 353,610 | -23,101 | 0.27% | 74,433,881 |
| 2020-08-13 | 2020-08-11 | 225.894 | 376,711 | -12,833 | 0.29% | 85,096,902 |
| 2020-08-12 | 2020-08-10 | 225.084 | 389,544 | -9,280 | 0.30% | 87,680,125 |
| 2020-08-11 | 2020-08-07 | 244.128 | 398,824 | +4,344 | 0.30% | 97,364,113 |
| 2020-08-10 | 2020-08-06 | 254.866 | 394,480 | +4,146 | 0.30% | 100,539,382 |
| 2020-08-07 | 2020-08-05 | 258.107 | 390,334 | +19,547 | 0.30% | 100,747,990 |
| 2020-08-06 | 2020-08-04 | 261.754 | 370,787 | +1,184 | 0.28% | 97,054,928 |
| 2020-08-05 | 2020-08-03 | 263.577 | 369,603 | +24,680 | 0.28% | 97,418,932 |
| 2020-08-04 | 2020-07-31 | 274.923 | 344,923 | -15,005 | 0.26% | 94,827,125 |
| 2020-08-03 | 2020-07-30 | 268.440 | 359,928 | +48,767 | 0.27% | 96,618,901 |
| 2020-07-31 | 2020-07-29 | 249.193 | 311,161 | -45,213 | 0.24% | 77,539,117 |
| 2020-07-30 | 2020-07-28 | 222.855 | 356,374 | +1,974 | 0.27% | 79,419,889 |
| 2020-07-29 | 2020-07-27 | 214.144 | 354,400 | +592 | 0.27% | 75,892,574 |
| 2020-07-28 | 2020-07-24 | 217.791 | 353,808 | +41,857 | 0.27% | 77,056,041 |
| 2020-07-27 | 2020-07-23 | 229.136 | 311,951 | +9,872 | 0.24% | 71,479,181 |
| 2020-07-24 | 2020-07-22 | 227.718 | 302,079 | +27,049 | 0.23% | 68,788,751 |
| 2020-07-23 | 2020-07-21 | 213.739 | 275,030 | +8,095 | 0.21% | 58,784,538 |
| 2020-07-22 | 2020-07-20 | 210.092 | 266,935 | +11,254 | 0.20% | 56,080,885 |
| 2020-07-21 | 2020-07-17 | 205.635 | 255,681 | +18,164 | 0.20% | 52,576,912 |
| 2020-07-20 | 2020-07-16 | 221.032 | 237,517 | +56,664 | 0.18% | 52,498,879 |
| 2020-07-17 | 2020-07-15 | 245.749 | 180,853 | +20,929 | 0.14% | 44,444,405 |
| 2020-07-16 | 2020-07-14 | 241.089 | 159,924 | +789 | 0.12% | 38,555,930 |
| 2020-07-15 | 2020-07-13 | 252.434 | 159,135 | -789 | 0.12% | 40,171,156 |
| 2020-07-14 | 2020-07-10 | 228.326 | 159,924 | +2,961 | 0.12% | 36,514,734 |
| 2020-07-13 | 2020-07-09 | 229.744 | 156,963 | +198 | 0.12% | 36,061,262 |
| 2020-07-10 | 2020-07-08 | 229.946 | 156,765 | -3,159 | 0.12% | 36,047,533 |
| 2020-07-09 | 2020-07-07 | 224.679 | 159,924 | -5,529 | 0.12% | 35,931,535 |
| 2020-07-08 | 2020-07-06 | 221.640 | 165,453 | -12,636 | 0.13% | 36,670,983 |
| 2020-07-07 | 2020-07-03 | 230.757 | 178,089 | +3,752 | 0.14% | 41,095,229 |
| 2020-07-06 | 2020-07-02 | 219.817 | 174,337 | -10,070 | 0.13% | 38,322,152 |
| 2020-07-03 | 2020-06-30 | 216.575 | 184,407 | +1,975 | 0.14% | 39,937,943 |
| 2020-07-02 | 2020-06-29 | 221.842 | 182,432 | +8,885 | 0.14% | 40,471,166 |
| 2020-06-30 | 2020-06-26 | 222.855 | 173,547 | -395 | 0.13% | 38,675,895 |
| 2020-06-29 | 2020-06-24 | 227.920 | 173,942 | -17,770 | 0.13% | 39,644,921 |
| 2020-06-26 | 2020-06-23 | 197.531 | 191,712 | +5,726 | 0.15% | 37,869,057 |
| 2020-06-24 | 2020-06-22 | 200.165 | 185,986 | +4,936 | 0.14% | 37,227,835 |
| 2020-06-23 | 2020-06-19 | 187.705 | 181,050 | +395 | 0.14% | 33,984,003 |
| 2020-06-22 | 2020-06-18 | 186.388 | 180,655 | +987 | 0.14% | 33,671,960 |
| 2020-06-19 | 2020-06-17 | 191.453 | 179,668 | +6,121 | 0.14% | 34,397,994 |
| 2020-06-18 | 2020-06-16 | 202.191 | 173,547 | -10,860 | 0.13% | 35,089,585 |
| 2020-06-17 | 2020-06-15 | 189.427 | 184,407 | +2,172 | 0.14% | 34,931,690 |
| 2020-06-16 | 2020-06-12 | 177.778 | 182,235 | +18,165 | 0.14% | 32,397,351 |
| 2020-06-15 | 2020-06-11 | 183.856 | 164,070 | -395 | 0.13% | 30,165,213 |
| 2020-06-12 | 2020-06-10 | 180.614 | 164,465 | -790 | 0.13% | 29,704,717 |
| 2020-06-11 | 2020-06-09 | 186.895 | 165,255 | -37,316 | 0.13% | 30,885,281 |
| 2020-06-10 | 2020-06-08 | 174.739 | 202,571 | +12,044 | 0.15% | 35,397,041 |
| 2020-06-09 | 2020-06-05 | 186.996 | 190,527 | +1,974 | 0.15% | 35,627,784 |
| 2020-06-08 | 2020-06-04 | 191.048 | 188,553 | +4,146 | 0.14% | 36,022,655 |
| 2020-06-05 | 2020-06-03 | 194.593 | 184,407 | +5,924 | 0.14% | 35,884,372 |
| 2020-06-04 | 2020-06-02 | 195.505 | 178,483 | -2,962 | 0.14% | 34,894,321 |
| 2020-06-03 | 2020-06-01 | 192.669 | 181,445 | +4,739 | 0.14% | 34,958,767 |
| 2020-06-02 | 2020-05-29 | 183.754 | 176,706 | -2,370 | 0.13% | 32,470,514 |
| 2020-06-01 | 2020-05-28 | 165.318 | 179,076 | -395 | 0.14% | 29,604,527 |
| 2020-05-29 | 2020-05-27 | 176.258 | 179,471 | -33,959 | 0.14% | 31,633,272 |
| 2020-05-28 | 2020-05-26 | 172.004 | 213,430 | +10,069 | 0.16% | 36,710,790 |
| 2020-05-27 | 2020-05-25 | 193.580 | 203,361 | -27,246 | 0.16% | 39,366,694 |
| 2020-05-26 | 2020-05-22 | 224.881 | 230,607 | -10,069 | 0.18% | 51,859,228 |
| 2020-05-25 | 2020-05-21 | 216.778 | 240,676 | -65,352 | 0.18% | 52,173,160 |
| 2020-05-22 | 2020-05-20 | 249.193 | 306,028 | -1,185 | 0.23% | 76,260,010 |
| 2020-05-20 | 2020-05-18 | 216.170 | 307,213 | +22,311 | 0.23% | 66,410,170 |
| 2020-05-19 | 2020-05-15 | 198.443 | 284,902 | -987 | 0.22% | 56,536,708 |
| 2020-05-15 | 2020-05-13 | 177.170 | 285,889 | -2,172 | 0.22% | 50,650,979 |
| 2020-05-14 | 2020-05-12 | 170.181 | 288,061 | +1,777 | 0.22% | 49,022,373 |
| 2020-05-13 | 2020-05-11 | 165.116 | 286,284 | -593 | 0.22% | 47,269,963 |
| 2020-05-12 | 2020-05-08 | 161.773 | 286,877 | +198 | 0.22% | 46,408,895 |
| 2020-05-11 | 2020-05-07 | 158.633 | 286,679 | +790 | 0.22% | 45,476,625 |
| 2020-05-08 | 2020-05-06 | 152.960 | 285,889 | -51,926 | 0.22% | 43,729,547 |
| 2020-05-07 | 2020-05-05 | 157.417 | 337,815 | +592 | 0.26% | 53,177,820 |
| 2020-05-06 | 2020-05-04 | 155.999 | 337,223 | -987 | 0.26% | 52,606,389 |
| 2020-05-05 | 2020-04-29 | 166.635 | 338,210 | +45,213 | 0.26% | 56,357,657 |
| 2020-05-04 | 2020-04-28 | 166.027 | 292,997 | -12,834 | 0.22% | 48,645,505 |
| 2020-04-29 | 2020-04-27 | 164.001 | 305,831 | +35,737 | 0.23% | 50,156,698 |
| 2020-04-28 | 2020-04-24 | 147.895 | 270,094 | -16,190 | 0.21% | 39,945,547 |
| 2020-04-27 | 2020-04-23 | 144.046 | 286,284 | +4,936 | 0.22% | 41,237,968 |
| 2020-04-24 | 2020-04-22 | 148.908 | 281,348 | +9,279 | 0.21% | 41,894,957 |
| 2020-04-23 | 2020-04-21 | 137.866 | 272,069 | -592 | 0.21% | 37,509,197 |
| 2020-04-22 | 2020-04-20 | 138.576 | 272,661 | +1,382 | 0.21% | 37,784,154 |
| 2020-04-21 | 2020-04-17 | 127.838 | 271,279 | +395 | 0.21% | 34,679,763 |
| 2020-04-20 | 2020-04-16 | 128.142 | 270,884 | +5,528 | 0.21% | 34,711,587 |
| 2020-04-17 | 2020-04-15 | 136.955 | 265,356 | +14,413 | 0.20% | 36,341,779 |
| 2020-04-16 | 2020-04-14 | 140.703 | 250,943 | +30,405 | 0.19% | 35,308,390 |
| 2020-04-15 | 2020-04-09 | 132.194 | 220,538 | -93,585 | 0.17% | 29,153,757 |
| 2020-04-14 | 2020-04-08 | 137.259 | 314,123 | -8,687 | 0.24% | 43,116,114 |
| 2020-04-09 | 2020-04-07 | 137.157 | 322,810 | +12,636 | 0.25% | 44,275,781 |
| 2020-04-08 | 2020-04-06 | 159.646 | 310,174 | +74,631 | 0.24% | 49,517,897 |
| 2020-04-07 | 2020-04-03 | 144.653 | 235,543 | -32,774 | 0.18% | 34,072,107 |
| 2020-04-06 | 2020-04-02 | 145.970 | 268,317 | +5,133 | 0.20% | 39,166,319 |
| 2020-04-03 | 2020-04-01 | 132.802 | 263,184 | +29,813 | 0.20% | 34,951,254 |
| 2020-04-02 | 2020-03-31 | 126.622 | 233,371 | -6,515 | 0.18% | 29,550,000 |
| 2020-04-01 | 2020-03-30 | 122.570 | 239,886 | +6,318 | 0.18% | 29,402,947 |
| 2020-03-31 | 2020-03-27 | 118.519 | 233,568 | -6,516 | 0.18% | 27,682,148 |
| 2020-03-30 | 2020-03-26 | 122.570 | 240,084 | -15,992 | 0.18% | 29,427,216 |
| 2020-03-27 | 2020-03-25 | 113.656 | 256,076 | -298,921 | 0.20% | 29,104,646 |
| 2020-03-26 | 2020-03-24 | 117.911 | 554,997 | -20,336 | 0.42% | 65,440,137 |
| 2020-03-25 | 2020-03-23 | 109.908 | 575,333 | +22,706 | 0.44% | 63,233,848 |
| 2020-03-24 | 2020-03-20 | 95.220 | 552,627 | -1,777 | 0.42% | 52,621,175 |
| 2020-03-23 | 2020-03-19 | 83.672 | 554,404 | -2,567 | 0.42% | 46,388,143 |
| 2020-03-20 | 2020-03-18 | 80.481 | 556,971 | -395 | 0.43% | 44,825,699 |
| 2020-03-19 | 2020-03-17 | 86.610 | 557,366 | -25,272 | 0.43% | 48,273,320 |
| 2020-03-18 | 2020-03-16 | 79.215 | 582,638 | +1,185 | 0.44% | 46,153,660 |
| 2020-03-17 | 2020-03-13 | 80.481 | 581,453 | -5,133 | 0.44% | 46,796,040 |
| 2020-03-13 | 2020-03-11 | 85.597 | 586,586 | +789 | 0.45% | 50,209,857 |
| 2020-03-12 | 2020-03-10 | 80.734 | 585,797 | +2,369 | 0.45% | 47,294,000 |
| 2020-03-11 | 2020-03-09 | 78.101 | 583,428 | +198 | 0.45% | 45,566,139 |
| 2020-03-10 | 2020-03-06 | 88.585 | 583,230 | -32,775 | 0.45% | 51,665,454 |
| 2020-03-09 | 2020-03-05 | 87.825 | 616,005 | -11,846 | 0.47% | 54,100,829 |
| 2020-03-06 | 2020-03-04 | 99.069 | 627,851 | +47,188 | 0.48% | 62,200,809 |
| 2020-03-05 | 2020-03-03 | 86.205 | 580,663 | +394 | 0.44% | 50,055,788 |
| 2020-03-04 | 2020-03-02 | 84.179 | 580,269 | +988 | 0.44% | 48,846,222 |
| 2020-03-02 | 2020-02-27 | 88.129 | 579,281 | -9,872 | 0.44% | 51,051,572 |
| 2020-02-20 | 2020-02-18 | 86.205 | 589,153 | +12,438 | 0.45% | 50,787,664 |
| 2020-02-19 | 2020-02-17 | 85.090 | 576,715 | -197 | 0.44% | 49,072,832 |
| 2020-02-18 | 2020-02-14 | 84.584 | 576,912 | -15,992 | 0.44% | 48,797,394 |
| 2020-02-17 | 2020-02-13 | 76.125 | 592,904 | +11,253 | 0.45% | 45,135,052 |
| 2020-02-14 | 2020-02-12 | 78.506 | 581,651 | +395 | 0.44% | 45,663,034 |
| 2020-02-13 | 2020-02-11 | 75.366 | 581,256 | -14,215 | 0.44% | 43,806,743 |
| 2020-02-12 | 2020-02-10 | 77.037 | 595,471 | +9,872 | 0.45% | 45,873,346 |
| 2020-02-11 | 2020-02-07 | 76.480 | 585,599 | -1,580 | 0.45% | 44,786,576 |
| 2020-02-07 | 2020-02-05 | 74.555 | 587,179 | -197 | 0.45% | 43,777,294 |
| 2020-02-06 | 2020-02-04 | 74.251 | 587,376 | +24,087 | 0.45% | 43,613,482 |
| 2020-02-05 | 2020-02-03 | 69.896 | 563,289 | -790 | 0.43% | 39,371,408 |
| 2020-02-03 | 2020-01-30 | 63.463 | 564,079 | +198 | 0.43% | 35,798,233 |
| 2020-01-31 | 2020-01-29 | 66.755 | 563,881 | +197 | 0.43% | 37,642,067 |
| 2020-01-29 | 2020-01-22 | 65.844 | 563,684 | +19,744 | 0.43% | 37,115,016 |
| 2020-01-22 | 2020-01-20 | 64.375 | 543,940 | -1,777 | 0.42% | 35,016,049 |
| 2020-01-21 | 2020-01-17 | 61.893 | 545,717 | +1,974 | 0.42% | 33,776,083 |
| 2020-01-20 | 2020-01-16 | 61.336 | 543,743 | +593 | 0.42% | 33,350,966 |
| 2020-01-17 | 2020-01-15 | 58.196 | 543,150 | +197 | 0.41% | 31,608,974 |
| 2020-01-16 | 2020-01-14 | 59.209 | 542,953 | +1,185 | 0.41% | 32,147,510 |
| 2020-01-10 | 2020-01-08 | 57.183 | 541,768 | +3,949 | 0.41% | 30,979,748 |
| 2020-01-09 | 2020-01-07 | 59.766 | 537,819 | +2,961 | 0.41% | 32,143,172 |
| 2020-01-08 | 2020-01-06 | 59.259 | 534,858 | -197 | 0.41% | 31,695,306 |
| 2020-01-07 | 2020-01-03 | 59.664 | 535,055 | -198 | 0.41% | 31,923,780 |
| 2020-01-06 | 2020-01-02 | 60.627 | 535,253 | +1,975 | 0.41% | 32,450,684 |
| 2020-01-03 | 2019-12-31 | 59.715 | 533,278 | -18,954 | 0.41% | 31,844,766 |
| 2020-01-02 | 2019-12-27 | 57.841 | 552,232 | -4,344 | 0.42% | 31,941,717 |
| 2019-12-30 | 2019-12-24 | 55.663 | 556,576 | -395 | 0.42% | 30,980,809 |
| 2019-12-27 | 2019-12-20 | 55.815 | 556,971 | +5,331 | 0.43% | 31,087,426 |
| 2019-12-20 | 2019-12-18 | 54.245 | 551,640 | +790 | 0.42% | 29,923,736 |
| 2019-12-19 | 2019-12-17 | 55.106 | 550,850 | +1,579 | 0.42% | 30,355,182 |
| 2019-12-18 | 2019-12-16 | 52.219 | 549,271 | +198 | 0.42% | 28,682,429 |
| 2019-12-17 | 2019-12-13 | 50.902 | 549,073 | +3,948 | 0.42% | 27,949,030 |
| 2019-12-16 | 2019-12-12 | 50.294 | 545,125 | +4,147 | 0.42% | 27,416,748 |
| 2019-12-13 | 2019-12-11 | 49.028 | 540,978 | +1,974 | 0.41% | 26,523,177 |
| 2019-12-12 | 2019-12-10 | 49.636 | 539,004 | -2,962 | 0.41% | 26,753,996 |
| 2019-12-10 | 2019-12-06 | 49.585 | 541,966 | +988 | 0.41% | 26,873,567 |
| 2019-12-09 | 2019-12-05 | 49.281 | 540,978 | +4,738 | 0.41% | 26,660,177 |
| 2019-12-05 | 2019-12-03 | 50.801 | 536,240 | -27,839 | 0.41% | 27,241,482 |
| 2019-12-04 | 2019-12-02 | 52.067 | 564,079 | -197 | 0.43% | 29,369,979 |
| 2019-12-03 | 2019-11-29 | 53.181 | 564,276 | -987 | 0.43% | 30,008,996 |
| 2019-12-02 | 2019-11-28 | 54.194 | 565,263 | +1,777 | 0.43% | 30,634,086 |
| 2019-11-28 | 2019-11-26 | 51.155 | 563,486 | +10,859 | 0.43% | 28,825,383 |
| 2019-11-27 | 2019-11-25 | 50.548 | 552,627 | +987 | 0.42% | 27,934,007 |
| 2019-11-26 | 2019-11-22 | 46.293 | 551,640 | +40,080 | 0.42% | 25,537,156 |
| 2019-11-25 | 2019-11-21 | 44.115 | 511,560 | +35,538 | 0.39% | 22,567,597 |
| 2019-11-22 | 2019-11-20 | 42.343 | 476,022 | +88,650 | 0.36% | 20,155,979 |
| 2019-11-21 | 2019-11-19 | 38.898 | 387,372 | +2,961 | 0.30% | 15,068,153 |
| 2019-11-20 | 2019-11-18 | 37.379 | 384,411 | +2,172 | 0.29% | 14,368,875 |
| 2019-11-18 | 2019-11-14 | 36.872 | 382,239 | +5,134 | 0.29% | 14,094,088 |
| 2019-11-15 | 2019-11-13 | 38.949 | 377,105 | -790 | 0.29% | 14,687,884 |
| 2019-11-08 | 2019-11-06 | 39.911 | 377,895 | +1,974 | 0.29% | 15,082,313 |
| 2019-11-05 | 2019-11-01 | 39.152 | 375,921 | +987 | 0.29% | 14,717,928 |
| 2019-11-04 | 2019-10-31 | 40.165 | 374,934 | +988 | 0.29% | 15,059,086 |
| 2019-11-01 | 2019-10-30 | 39.810 | 373,946 | +197 | 0.29% | 14,886,823 |
| 2019-10-24 | 2019-10-22 | 40.620 | 373,749 | +395 | 0.29% | 15,181,861 |
| 2019-10-21 | 2019-10-17 | 43.153 | 373,354 | -395 | 0.29% | 16,111,315 |
| 2019-10-16 | 2019-10-14 | 38.341 | 373,749 | +790 | 0.29% | 14,330,010 |
| 2019-10-09 | 2019-10-04 | 34.796 | 372,959 | +19,349 | 0.28% | 12,977,422 |
| 2019-10-08 | 2019-10-03 | 34.340 | 353,610 | +36,920 | 0.27% | 12,142,967 |
| 2019-10-04 | 2019-10-02 | 33.732 | 316,690 | +1,975 | 0.24% | 10,682,654 |
| 2019-09-27 | 2019-09-25 | 33.580 | 314,715 | +197 | 0.24% | 10,568,213 |
| 2019-09-26 | 2019-09-24 | 34.391 | 314,518 | +23,890 | 0.24% | 10,816,478 |
| 2019-09-25 | 2019-09-23 | 34.239 | 290,628 | -395 | 0.22% | 9,950,725 |
| 2019-09-24 | 2019-09-20 | 36.062 | 291,023 | +46,990 | 0.22% | 10,494,890 |
| 2019-09-23 | 2019-09-19 | 35.252 | 244,033 | +2,172 | 0.19% | 8,602,573 |
| 2019-09-20 | 2019-09-18 | 35.150 | 241,861 | +23,693 | 0.18% | 8,501,507 |
| 2019-09-19 | 2019-09-17 | 35.150 | 218,168 | +69,893 | 0.17% | 7,668,689 |
| 2019-09-18 | 2019-09-16 | 35.252 | 148,275 | +28,628 | 0.11% | 5,226,943 |
| 2019-09-17 | 2019-09-13 | 35.910 | 119,647 | +8,885 | 0.09% | 4,296,538 |
| 2019-09-16 | 2019-09-12 | 35.556 | 110,762 | +12,636 | 0.08% | 3,938,207 |
| 2019-09-13 | 2019-09-11 | 35.252 | 98,126 | +22,705 | 0.07% | 3,459,106 |
| 2019-09-12 | 2019-09-10 | 36.011 | 75,421 | -1,185 | 0.06% | 2,716,017 |
| 2019-09-11 | 2019-09-09 | 35.049 | 76,606 | -987 | 0.06% | 2,684,970 |
| 2019-09-09 | 2019-09-05 | 32.972 | 77,593 | -1,777 | 0.06% | 2,558,433 |
| 2019-09-03 | 2019-08-30 | 32.415 | 79,370 | -1,579 | 0.06% | 2,572,805 |
| 2019-08-30 | 2019-08-28 | 31.554 | 80,949 | +395 | 0.06% | 2,554,290 |
| 2019-08-29 | 2019-08-27 | 33.428 | 80,554 | +1,776 | 0.06% | 2,692,785 |
| 2019-08-28 | 2019-08-26 | 32.669 | 78,778 | -1,776 | 0.06% | 2,573,566 |
| 2019-08-26 | 2019-08-22 | 34.897 | 80,554 | -988 | 0.06% | 2,811,104 |
| 2019-08-23 | 2019-08-21 | 33.428 | 81,542 | +790 | 0.06% | 2,725,812 |
| 2019-08-20 | 2019-08-16 | 33.428 | 80,752 | -197 | 0.06% | 2,699,404 |
| 2019-08-16 | 2019-08-14 | 31.808 | 80,949 | -198 | 0.06% | 2,574,789 |
| 2019-08-15 | 2019-08-13 | 31.453 | 81,147 | +593 | 0.06% | 2,552,317 |
| 2019-08-14 | 2019-08-12 | 33.276 | 80,554 | -198 | 0.06% | 2,680,545 |
| 2019-08-13 | 2019-08-09 | 32.213 | 80,752 | +592 | 0.06% | 2,601,243 |
| 2019-08-12 | 2019-08-08 | 34.897 | 80,160 | -1,382 | 0.06% | 2,797,355 |
| 2019-08-09 | 2019-08-07 | 34.188 | 81,542 | +395 | 0.06% | 2,787,762 |
| 2019-08-07 | 2019-08-05 | 34.391 | 81,147 | +987 | 0.06% | 2,790,698 |
| 2019-08-06 | 2019-08-02 | 36.467 | 80,160 | -1,974 | 0.06% | 2,923,215 |
| 2019-08-05 | 2019-08-01 | 37.176 | 82,134 | +790 | 0.06% | 3,053,442 |
| 2019-07-26 | 2019-07-24 | 37.024 | 81,344 | -790 | 0.06% | 3,011,712 |
| 2019-07-23 | 2019-07-19 | 37.582 | 82,134 | -1,382 | 0.06% | 3,086,722 |
| 2019-07-15 | 2019-07-11 | 38.696 | 83,516 | -1,580 | 0.06% | 3,231,719 |
| 2019-07-09 | 2019-07-05 | 37.885 | 85,096 | +395 | 0.06% | 3,223,898 |
| 2019-07-08 | 2019-07-04 | 36.467 | 84,701 | +198 | 0.06% | 3,088,813 |
| 2019-07-05 | 2019-07-03 | 36.619 | 84,503 | -593 | 0.06% | 3,094,433 |
| 2019-07-04 | 2019-07-02 | 36.771 | 85,096 | +3,554 | 0.06% | 3,129,078 |
| 2019-07-03 | 2019-06-28 | 33.732 | 81,542 | +6,318 | 0.06% | 2,750,592 |
| 2019-07-02 | 2019-06-27 | 34.543 | 75,224 | +790 | 0.06% | 2,598,432 |
| 2019-06-28 | 2019-06-26 | 33.428 | 74,434 | -10,859 | 0.06% | 2,488,203 |
| 2019-06-27 | 2019-06-25 | 33.428 | 85,293 | -1,579 | 0.07% | 2,851,202 |
| 2019-06-26 | 2019-06-24 | 34.137 | 86,872 | +394 | 0.07% | 2,965,585 |
| 2019-06-21 | 2019-06-19 | 32.517 | 86,478 | +593 | 0.07% | 2,811,974 |
| 2019-06-17 | 2019-06-13 | 32.517 | 85,885 | +5,528 | 0.07% | 2,792,691 |
| 2019-06-11 | 2019-06-06 | 30.440 | 80,357 | -197 | 0.06% | 2,446,069 |
| 2019-06-10 | 2019-06-05 | 31.200 | 80,554 | +197 | 0.06% | 2,513,266 |
| 2019-06-06 | 2019-06-04 | 30.491 | 80,357 | +592 | 0.06% | 2,450,139 |
| 2019-05-31 | 2019-05-29 | 36.265 | 79,765 | +198 | 0.06% | 2,892,651 |
| 2019-05-30 | 2019-05-28 | 35.708 | 79,567 | +197 | 0.06% | 2,841,140 |
| 2019-05-20 | 2019-05-16 | 37.126 | 79,370 | -20,928 | 0.06% | 2,946,666 |
| 2019-05-15 | 2019-05-10 | 38.291 | 100,298 | +790 | 0.08% | 3,840,472 |
| 2019-05-14 | 2019-05-09 | 37.430 | 99,508 | +197 | 0.08% | 3,724,543 |
| 2019-05-09 | 2019-05-07 | 38.746 | 99,311 | +9,280 | 0.08% | 3,847,950 |
| 2019-05-08 | 2019-05-06 | 37.936 | 90,031 | +52,715 | 0.07% | 3,415,423 |
| 2019-04-30 | 2019-04-26 | 38.848 | 37,316 | +3,949 | 0.03% | 1,449,643 |
| 2019-04-29 | 2019-04-25 | 40.215 | 33,367 | +3,949 | 0.03% | 1,341,863 |
| 2019-04-26 | 2019-04-24 | 40.924 | 29,418 | -198 | 0.02% | 1,203,913 |
| 2019-04-25 | 2019-04-23 | 44.065 | 29,616 | -2,961 | 0.02% | 1,305,017 |
| 2019-04-24 | 2019-04-18 | 44.318 | 32,577 | +1,184 | 0.02% | 1,443,742 |
| 2019-04-23 | 2019-04-17 | 44.166 | 31,393 | +2,172 | 0.02% | 1,386,500 |
| 2019-04-18 | 2019-04-16 | 44.368 | 29,221 | +1,975 | 0.02% | 1,296,492 |
| 2019-04-17 | 2019-04-15 | 42.140 | 27,246 | -1,975 | 0.02% | 1,148,145 |
| 2019-04-15 | 2019-04-11 | 41.988 | 29,221 | -1,184 | 0.02% | 1,226,931 |
| 2019-04-12 | 2019-04-10 | 42.748 | 30,405 | +987 | 0.02% | 1,299,745 |
| 2019-04-08 | 2019-04-03 | 40.418 | 29,418 | +1,184 | 0.02% | 1,189,013 |
| 2019-04-04 | 2019-04-02 | 38.645 | 28,234 | -1,579 | 0.02% | 1,091,107 |
| 2019-04-03 | 2019-04-01 | 35.049 | 29,813 | +12,439 | 0.02% | 1,044,918 |
| 2019-04-02 | 2019-03-29 | 35.049 | 17,374 | -593 | 0.01% | 608,943 |
| 2019-04-01 | 2019-03-28 | 35.150 | 17,967 | 0.01% | 631,547 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy