History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 58,000 | +0 | 0.04% | 2,726,000 |
| 2025-10-13 | 2025-10-09 | 49.060 | 58,000 | +0 | 0.04% | 2,845,480 |
| 2025-10-10 | 2025-10-08 | 51.900 | 58,000 | +0 | 0.04% | 3,010,200 |
| 2025-10-09 | 2025-10-06 | 51.600 | 58,000 | +0 | 0.04% | 2,992,800 |
| 2025-10-08 | 2025-10-03 | 52.100 | 58,000 | +0 | 0.04% | 3,021,800 |
| 2025-10-06 | 2025-10-02 | 52.300 | 58,000 | +0 | 0.04% | 3,033,400 |
| 2025-10-03 | 2025-09-30 | 49.500 | 58,000 | +0 | 0.04% | 2,871,000 |
| 2025-10-02 | 2025-09-29 | 48.280 | 58,000 | +0 | 0.04% | 2,800,240 |
| 2025-09-30 | 2025-09-26 | 46.960 | 58,000 | +0 | 0.04% | 2,723,680 |
| 2025-09-29 | 2025-09-25 | 48.900 | 58,000 | +0 | 0.04% | 2,836,200 |
| 2025-09-26 | 2025-09-24 | 49.000 | 58,000 | +0 | 0.04% | 2,842,000 |
| 2025-09-25 | 2025-09-23 | 49.320 | 58,000 | +0 | 0.04% | 2,860,560 |
| 2025-09-24 | 2025-09-22 | 50.800 | 58,000 | +0 | 0.04% | 2,946,400 |
| 2025-09-23 | 2025-09-19 | 51.600 | 58,000 | +0 | 0.04% | 2,992,800 |
| 2025-09-22 | 2025-09-18 | 52.600 | 58,000 | +0 | 0.04% | 3,050,800 |
| 2025-09-19 | 2025-09-17 | 53.200 | 58,000 | +0 | 0.04% | 3,085,600 |
| 2025-09-18 | 2025-09-16 | 53.550 | 58,000 | +0 | 0.04% | 3,105,900 |
| 2025-09-17 | 2025-09-15 | 54.800 | 58,000 | +0 | 0.04% | 3,178,400 |
| 2025-09-16 | 2025-09-12 | 54.350 | 58,000 | +0 | 0.04% | 3,152,300 |
| 2025-09-15 | 2025-09-11 | 53.800 | 58,000 | +0 | 0.04% | 3,120,400 |
| 2025-09-12 | 2025-09-10 | 53.400 | 58,000 | +0 | 0.04% | 3,097,200 |
| 2025-09-11 | 2025-09-09 | 54.750 | 58,000 | +0 | 0.04% | 3,175,500 |
| 2025-09-10 | 2025-09-08 | 55.500 | 58,000 | +0 | 0.04% | 3,219,000 |
| 2025-09-09 | 2025-09-05 | 51.900 | 58,000 | +0 | 0.04% | 3,010,200 |
| 2025-09-08 | 2025-09-04 | 48.360 | 58,000 | +0 | 0.04% | 2,804,880 |
| 2025-09-05 | 2025-09-03 | 52.000 | 58,000 | +0 | 0.04% | 3,016,000 |
| 2025-09-04 | 2025-09-02 | 49.920 | 58,000 | +0 | 0.04% | 2,895,360 |
| 2025-09-03 | 2025-09-01 | 50.900 | 58,000 | +0 | 0.04% | 2,952,200 |
| 2025-09-02 | 2025-08-29 | 48.860 | 58,000 | +0 | 0.04% | 2,833,880 |
| 2025-09-01 | 2025-08-28 | 47.060 | 58,000 | +0 | 0.04% | 2,729,480 |
| 2025-08-29 | 2025-08-27 | 47.860 | 58,000 | -50,000 | 0.04% | 2,775,880 |
| 2025-08-01 | 2025-07-30 | 45.800 | 108,000 | -30,000 | 0.08% | 4,946,400 |
| 2025-07-25 | 2025-07-23 | 39.300 | 138,000 | +30,000 | 0.10% | 5,423,400 |
| 2025-07-22 | 2025-07-18 | 40.200 | 108,000 | +100,000 | 0.08% | 4,341,600 |
| 2025-05-02 | 2025-04-29 | 30.400 | 8,000 | -5,000 | 0.01% | 243,200 |
| 2025-04-30 | 2025-04-28 | 30.550 | 13,000 | +5,000 | 0.01% | 397,150 |
| 2025-03-11 | 2025-03-07 | 37.500 | 8,000 | -400 | 0.01% | 300,000 |
| 2025-02-18 | 2025-02-14 | 32.900 | 8,400 | -400 | 0.01% | 276,360 |
| 2024-11-25 | 2024-11-21 | 29.150 | 8,800 | +400 | 0.01% | 256,520 |
| 2024-06-07 | 2024-06-05 | 21.650 | 8,400 | -1,800 | 0.01% | 181,860 |
| 2024-05-27 | 2024-05-23 | 22.700 | 10,200 | +1,800 | 0.01% | 231,540 |
| 2024-05-06 | 2024-05-02 | 21.150 | 8,400 | -5,000 | 0.01% | 177,660 |
| 2023-12-06 | 2023-12-04 | 24.900 | 13,400 | -3,000 | 0.01% | 333,660 |
| 2023-12-05 | 2023-12-01 | 26.100 | 16,400 | +1,000 | 0.01% | 428,040 |
| 2023-11-30 | 2023-11-28 | 27.350 | 15,400 | +2,000 | 0.01% | 421,190 |
| 2023-11-23 | 2023-11-21 | 28.050 | 13,400 | -2,000 | 0.01% | 375,870 |
| 2023-11-17 | 2023-11-15 | 28.150 | 15,400 | -2,000 | 0.01% | 433,510 |
| 2023-11-14 | 2023-11-10 | 27.700 | 17,400 | -1,800 | 0.01% | 481,980 |
| 2023-11-13 | 2023-11-09 | 27.700 | 19,200 | +3,800 | 0.01% | 531,840 |
| 2023-11-09 | 2023-11-07 | 27.350 | 15,400 | +2,000 | 0.01% | 421,190 |
| 2023-10-31 | 2023-10-27 | 24.000 | 13,400 | -8,200 | 0.01% | 321,600 |
| 2023-10-13 | 2023-10-11 | 25.650 | 21,600 | -4,800 | 0.02% | 554,040 |
| 2023-10-06 | 2023-10-04 | 20.900 | 26,400 | +2,000 | 0.02% | 551,760 |
| 2023-10-05 | 2023-10-03 | 22.200 | 24,400 | +1,000 | 0.02% | 541,680 |
| 2023-09-19 | 2023-09-15 | 24.650 | 23,400 | -3,400 | 0.02% | 576,810 |
| 2023-09-15 | 2023-09-13 | 23.450 | 26,800 | +10,000 | 0.02% | 628,460 |
| 2023-09-14 | 2023-09-12 | 23.500 | 16,800 | +5,000 | 0.01% | 394,800 |
| 2023-09-11 | 2023-09-06 | 23.400 | 11,800 | +3,400 | 0.01% | 276,120 |
| 2023-08-15 | 2023-08-11 | 27.400 | 8,400 | -1,200 | 0.01% | 230,160 |
| 2023-08-11 | 2023-08-09 | 30.500 | 9,600 | -800 | 0.01% | 292,800 |
| 2023-07-14 | 2023-07-12 | 26.150 | 10,400 | +2,000 | 0.01% | 271,960 |
| 2023-05-30 | 2023-05-25 | 30.500 | 8,400 | -600 | 0.01% | 256,200 |
| 2023-04-17 | 2023-04-13 | 43.050 | 9,000 | -2,000 | 0.01% | 387,450 |
| 2023-04-13 | 2023-04-11 | 43.000 | 11,000 | +2,000 | 0.01% | 473,000 |
| 2023-03-16 | 2023-03-14 | 49.800 | 9,000 | +200 | 0.01% | 448,200 |
| 2023-01-30 | 2023-01-26 | 73.850 | 8,800 | -200 | 0.01% | 649,880 |
| 2023-01-11 | 2023-01-09 | 71.100 | 9,000 | -200 | 0.01% | 639,900 |
| 2023-01-10 | 2023-01-06 | 71.700 | 9,200 | -200 | 0.01% | 659,640 |
| 2022-12-28 | 2022-12-22 | 71.000 | 9,400 | -2,000 | 0.01% | 667,400 |
| 2022-12-22 | 2022-12-20 | 71.100 | 11,400 | -1,200 | 0.01% | 810,540 |
| 2022-12-21 | 2022-12-19 | 71.450 | 12,600 | +200 | 0.01% | 900,270 |
| 2022-12-16 | 2022-12-14 | 91.300 | 12,400 | +5,600 | 0.01% | 1,132,120 |
| 2022-12-15 | 2022-12-13 | 85.000 | 6,800 | -600 | 0.01% | 578,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 7,400 | +600 | 0.01% | 675,250 |
| 2022-12-09 | 2022-12-07 | 83.000 | 6,800 | +400 | 0.01% | 564,400 |
| 2022-12-05 | 2022-12-01 | 89.800 | 6,400 | -1,000 | 0.00% | 574,720 |
| 2022-12-02 | 2022-11-30 | 99.450 | 7,400 | -3,400 | 0.01% | 735,930 |
| 2022-12-01 | 2022-11-29 | 103.500 | 10,800 | +600 | 0.01% | 1,117,800 |
| 2022-11-30 | 2022-11-28 | 97.500 | 10,200 | -200 | 0.01% | 994,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 10,400 | +400 | 0.01% | 1,021,280 |
| 2022-11-28 | 2022-11-24 | 97.950 | 10,000 | -2,000 | 0.01% | 979,500 |
| 2022-11-25 | 2022-11-23 | 95.100 | 12,000 | +200 | 0.01% | 1,141,200 |
| 2022-11-24 | 2022-11-22 | 110.000 | 11,800 | +600 | 0.01% | 1,298,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 11,200 | +1,400 | 0.01% | 1,321,600 |
| 2022-11-21 | 2022-11-17 | 114.400 | 9,800 | -1,000 | 0.01% | 1,121,120 |
| 2022-11-18 | 2022-11-16 | 109.800 | 10,800 | -22,200 | 0.01% | 1,185,840 |
| 2022-11-17 | 2022-11-15 | 117.700 | 33,000 | -20,000 | 0.02% | 3,884,100 |
| 2022-11-16 | 2022-11-14 | 121.400 | 53,000 | +20,000 | 0.04% | 6,434,200 |
| 2022-11-15 | 2022-11-11 | 108.100 | 33,000 | +21,800 | 0.02% | 3,567,300 |
| 2022-11-14 | 2022-11-10 | 117.200 | 11,200 | +200 | 0.01% | 1,312,640 |
| 2022-11-09 | 2022-11-07 | 117.600 | 11,000 | -20,000 | 0.01% | 1,293,600 |
| 2022-11-08 | 2022-11-04 | 112.000 | 31,000 | +2,000 | 0.02% | 3,472,000 |
| 2022-11-07 | 2022-11-03 | 92.000 | 29,000 | +800 | 0.02% | 2,668,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 28,200 | +6,000 | 0.02% | 3,976,200 |
| 2022-11-03 | 2022-11-01 | 86.300 | 22,200 | +8,000 | 0.02% | 1,915,860 |
| 2022-11-02 | 2022-10-31 | 73.000 | 14,200 | -24,000 | 0.01% | 1,036,600 |
| 2022-11-01 | 2022-10-28 | 71.650 | 38,200 | -20,000 | 0.03% | 2,737,030 |
| 2022-10-31 | 2022-10-27 | 68.600 | 58,200 | -52,400 | 0.04% | 3,992,520 |
| 2022-10-28 | 2022-10-26 | 64.100 | 110,600 | +5,200 | 0.08% | 7,089,460 |
| 2022-10-27 | 2022-10-25 | 53.150 | 105,400 | +100,000 | 0.08% | 5,602,010 |
| 2022-09-20 | 2022-09-16 | 54.000 | 5,400 | -1,800 | 0.00% | 291,600 |
| 2022-09-19 | 2022-09-15 | 55.450 | 7,200 | +1,800 | 0.01% | 399,240 |
| 2022-07-13 | 2022-07-11 | 78.962 | 5,400 | +69 | 0.00% | 426,393 |
| 2022-06-29 | 2022-06-27 | 89.142 | 5,331 | -592 | 0.00% | 475,217 |
| 2022-06-28 | 2022-06-24 | 84.837 | 5,923 | -1,382 | 0.00% | 502,490 |
| 2022-06-10 | 2022-06-08 | 86.407 | 7,305 | +2,369 | 0.01% | 631,204 |
| 2022-06-01 | 2022-05-30 | 76.834 | 4,936 | -24,285 | 0.00% | 379,255 |
| 2022-05-31 | 2022-05-27 | 79.620 | 29,221 | +24,285 | 0.02% | 2,326,581 |
| 2022-05-26 | 2022-05-24 | 69.896 | 4,936 | -13,623 | 0.00% | 345,005 |
| 2022-05-25 | 2022-05-23 | 71.415 | 18,559 | +13,623 | 0.01% | 1,325,392 |
| 2022-04-27 | 2022-04-25 | 91.168 | 4,936 | +198 | 0.00% | 450,006 |
| 2022-04-21 | 2022-04-19 | 101.804 | 4,738 | -198 | 0.00% | 482,349 |
| 2022-03-18 | 2022-03-16 | 118.417 | 4,936 | -197 | 0.00% | 584,508 |
| 2022-03-17 | 2022-03-15 | 111.023 | 5,133 | +197 | 0.00% | 569,879 |
| 2022-03-03 | 2022-03-01 | 138.272 | 4,936 | -197 | 0.00% | 682,509 |
| 2022-03-01 | 2022-02-25 | 146.679 | 5,133 | +197 | 0.00% | 752,905 |
| 2022-02-23 | 2022-02-21 | 144.046 | 4,936 | -197 | 0.00% | 711,009 |
| 2022-02-22 | 2022-02-18 | 142.425 | 5,133 | +197 | 0.00% | 731,067 |
| 2022-01-13 | 2022-01-11 | 170.181 | 4,936 | -395 | 0.00% | 840,011 |
| 2022-01-12 | 2022-01-10 | 180.108 | 5,331 | +395 | 0.00% | 960,154 |
| 2022-01-10 | 2022-01-06 | 152.656 | 4,936 | +198 | 0.00% | 753,510 |
| 2022-01-06 | 2022-01-04 | 161.975 | 4,738 | -395 | 0.00% | 767,439 |
| 2022-01-04 | 2021-12-31 | 182.539 | 5,133 | -198 | 0.00% | 936,972 |
| 2022-01-03 | 2021-12-29 | 173.321 | 5,331 | +395 | 0.00% | 923,973 |
| 2021-12-28 | 2021-12-22 | 180.918 | 4,936 | -395 | 0.00% | 893,012 |
| 2021-12-21 | 2021-12-17 | 180.310 | 5,331 | +395 | 0.00% | 961,234 |
| 2021-12-17 | 2021-12-15 | 167.445 | 4,936 | -2,172 | 0.00% | 826,511 |
| 2021-12-16 | 2021-12-14 | 163.394 | 7,108 | -789 | 0.01% | 1,161,401 |
| 2021-12-15 | 2021-12-13 | 155.796 | 7,897 | -198 | 0.01% | 1,230,323 |
| 2021-12-09 | 2021-12-07 | 143.742 | 8,095 | +198 | 0.01% | 1,163,590 |
| 2021-12-03 | 2021-12-01 | 164.305 | 7,897 | -198 | 0.01% | 1,297,519 |
| 2021-12-01 | 2021-11-29 | 162.583 | 8,095 | -2,172 | 0.01% | 1,316,111 |
| 2021-11-29 | 2021-11-25 | 158.936 | 10,267 | +987 | 0.01% | 1,631,801 |
| 2021-11-18 | 2021-11-16 | 174.435 | 9,280 | +790 | 0.01% | 1,618,757 |
| 2021-11-17 | 2021-11-15 | 167.243 | 8,490 | +1,185 | 0.01% | 1,419,892 |
| 2021-11-10 | 2021-11-08 | 161.368 | 7,305 | +197 | 0.01% | 1,178,790 |
| 2021-11-05 | 2021-11-03 | 203.204 | 7,108 | -197 | 0.01% | 1,444,372 |
| 2021-11-03 | 2021-11-01 | 187.604 | 7,305 | +197 | 0.01% | 1,370,446 |
| 2021-10-27 | 2021-10-25 | 224.679 | 7,108 | +395 | 0.01% | 1,597,017 |
| 2021-10-21 | 2021-10-19 | 235.011 | 6,713 | -197 | 0.01% | 1,577,630 |
| 2021-10-20 | 2021-10-18 | 235.011 | 6,910 | +197 | 0.01% | 1,623,927 |
| 2021-10-19 | 2021-10-15 | 216.575 | 6,713 | -197 | 0.01% | 1,453,868 |
| 2021-10-18 | 2021-10-12 | 209.889 | 6,910 | +197 | 0.01% | 1,450,335 |
| 2021-10-04 | 2021-09-29 | 267.629 | 6,713 | -395 | 0.01% | 1,796,594 |
| 2021-09-29 | 2021-09-27 | 288.699 | 7,108 | +395 | 0.01% | 2,052,073 |
| 2021-09-28 | 2021-09-24 | 283.837 | 6,713 | -197 | 0.01% | 1,905,396 |
| 2021-09-13 | 2021-09-09 | 301.057 | 6,910 | +197 | 0.01% | 2,080,307 |
| 2021-09-10 | 2021-09-08 | 307.743 | 6,713 | -10,859 | 0.01% | 2,065,880 |
| 2021-09-09 | 2021-09-07 | 313.011 | 17,572 | +6,910 | 0.01% | 5,500,223 |
| 2021-09-08 | 2021-09-06 | 309.972 | 10,662 | -394 | 0.01% | 3,304,918 |
| 2021-09-06 | 2021-09-02 | 298.221 | 11,056 | +394 | 0.01% | 3,297,133 |
| 2021-09-02 | 2021-08-31 | 311.390 | 10,662 | -14,413 | 0.01% | 3,320,039 |
| 2021-09-01 | 2021-08-30 | 306.528 | 25,075 | -21,125 | 0.02% | 7,686,178 |
| 2021-08-31 | 2021-08-27 | 292.954 | 46,200 | +38,105 | 0.04% | 13,534,457 |
| 2021-08-30 | 2021-08-26 | 293.764 | 8,095 | +198 | 0.01% | 2,378,020 |
| 2021-08-27 | 2021-08-25 | 314.834 | 7,897 | -198 | 0.01% | 2,486,244 |
| 2021-08-26 | 2021-08-24 | 315.239 | 8,095 | -25,667 | 0.01% | 2,551,861 |
| 2021-08-25 | 2021-08-23 | 307.541 | 33,762 | +25,667 | 0.03% | 10,383,183 |
| 2021-08-24 | 2021-08-20 | 273.504 | 8,095 | +198 | 0.01% | 2,214,018 |
| 2021-08-23 | 2021-08-19 | 287.484 | 7,897 | -198 | 0.01% | 2,270,257 |
| 2021-08-20 | 2021-08-18 | 289.509 | 8,095 | +198 | 0.01% | 2,343,579 |
| 2021-08-19 | 2021-08-17 | 288.294 | 7,897 | -198 | 0.01% | 2,276,657 |
| 2021-08-17 | 2021-08-13 | 301.463 | 8,095 | +198 | 0.01% | 2,440,340 |
| 2021-08-13 | 2021-08-11 | 332.257 | 7,897 | -14,808 | 0.01% | 2,623,835 |
| 2021-08-12 | 2021-08-10 | 381.691 | 22,705 | -3,357 | 0.02% | 8,666,285 |
| 2021-08-10 | 2021-08-06 | 378.854 | 26,062 | -197 | 0.02% | 9,873,700 |
| 2021-08-06 | 2021-08-04 | 385.743 | 26,259 | -198 | 0.02% | 10,129,213 |
| 2021-07-20 | 2021-07-16 | 318.886 | 26,457 | +395 | 0.02% | 8,436,764 |
| 2021-07-14 | 2021-07-12 | 330.434 | 26,062 | -3,948 | 0.02% | 8,611,767 |
| 2021-07-12 | 2021-07-08 | 335.499 | 30,010 | -988 | 0.02% | 10,068,318 |
| 2021-07-08 | 2021-07-06 | 363.254 | 30,998 | -987 | 0.02% | 11,260,160 |
| 2021-07-06 | 2021-07-02 | 382.906 | 31,985 | +198 | 0.02% | 12,247,254 |
| 2021-06-30 | 2021-06-28 | 427.680 | 31,787 | +197 | 0.02% | 13,594,660 |
| 2021-06-29 | 2021-06-25 | 427.072 | 31,590 | -10,464 | 0.02% | 13,491,207 |
| 2021-06-25 | 2021-06-23 | 419.981 | 42,054 | -5,923 | 0.03% | 17,661,891 |
| 2021-06-23 | 2021-06-21 | 381.083 | 47,977 | +3,948 | 0.04% | 18,283,211 |
| 2021-06-22 | 2021-06-18 | 361.634 | 44,029 | +1,777 | 0.03% | 15,922,367 |
| 2021-06-21 | 2021-06-17 | 344.818 | 42,252 | +198 | 0.03% | 14,569,257 |
| 2021-06-16 | 2021-06-11 | 374.600 | 42,054 | -198 | 0.03% | 15,753,418 |
| 2021-06-09 | 2021-06-07 | 349.478 | 42,252 | -592 | 0.03% | 14,766,139 |
| 2021-06-08 | 2021-06-04 | 324.153 | 42,844 | -197 | 0.03% | 13,888,028 |
| 2021-06-04 | 2021-06-02 | 323.546 | 43,041 | +197 | 0.03% | 13,925,726 |
| 2021-06-03 | 2021-06-01 | 330.231 | 42,844 | +3,949 | 0.03% | 14,148,428 |
| 2021-05-31 | 2021-05-27 | 340.361 | 38,895 | +8,292 | 0.03% | 13,238,343 |
| 2021-05-28 | 2021-05-26 | 333.473 | 30,603 | +593 | 0.02% | 10,205,268 |
| 2021-05-26 | 2021-05-24 | 340.158 | 30,010 | -3,752 | 0.02% | 10,208,155 |
| 2021-05-25 | 2021-05-21 | 348.465 | 33,762 | -395 | 0.03% | 11,764,872 |
| 2021-05-24 | 2021-05-20 | 344.818 | 34,157 | +1,185 | 0.03% | 11,777,954 |
| 2021-05-21 | 2021-05-18 | 335.701 | 32,972 | +6,713 | 0.03% | 11,068,745 |
| 2021-05-18 | 2021-05-14 | 334.688 | 26,259 | +592 | 0.02% | 8,788,582 |
| 2021-05-17 | 2021-05-13 | 316.657 | 25,667 | +790 | 0.02% | 8,127,644 |
| 2021-05-14 | 2021-05-12 | 321.114 | 24,877 | +790 | 0.02% | 7,988,364 |
| 2021-05-13 | 2021-05-11 | 311.187 | 24,087 | -1,185 | 0.02% | 7,495,567 |
| 2021-05-12 | 2021-05-10 | 316.050 | 25,272 | -197 | 0.02% | 7,987,204 |
| 2021-05-11 | 2021-05-07 | 307.338 | 25,469 | -198 | 0.02% | 7,827,590 |
| 2021-05-10 | 2021-05-06 | 314.429 | 25,667 | +5,134 | 0.02% | 8,070,444 |
| 2021-05-07 | 2021-05-05 | 369.940 | 20,533 | -1,777 | 0.02% | 7,595,979 |
| 2021-05-04 | 2021-04-30 | 394.049 | 22,310 | +4,738 | 0.02% | 8,791,232 |
| 2021-05-03 | 2021-04-29 | 380.880 | 17,572 | -12,833 | 0.01% | 6,692,827 |
| 2021-04-30 | 2021-04-28 | 377.841 | 30,405 | +4,343 | 0.02% | 11,488,264 |
| 2021-04-29 | 2021-04-27 | 362.647 | 26,062 | -17,572 | 0.02% | 9,451,296 |
| 2021-04-28 | 2021-04-26 | 347.452 | 43,634 | +10,662 | 0.03% | 15,160,717 |
| 2021-04-27 | 2021-04-23 | 343.400 | 32,972 | -14,808 | 0.03% | 11,322,585 |
| 2021-04-26 | 2021-04-22 | 334.688 | 47,780 | -197 | 0.04% | 15,991,410 |
| 2021-04-23 | 2021-04-21 | 303.894 | 47,977 | +6,910 | 0.04% | 14,579,913 |
| 2021-04-21 | 2021-04-19 | 291.738 | 41,067 | +6,515 | 0.03% | 11,980,806 |
| 2021-04-20 | 2021-04-16 | 271.276 | 34,552 | +593 | 0.03% | 9,373,124 |
| 2021-04-19 | 2021-04-15 | 275.328 | 33,959 | +197 | 0.03% | 9,349,856 |
| 2021-04-16 | 2021-04-14 | 292.548 | 33,762 | +593 | 0.03% | 9,877,020 |
| 2021-04-12 | 2021-04-08 | 340.564 | 33,169 | +8,884 | 0.03% | 11,296,156 |
| 2021-03-19 | 2021-03-17 | 309.566 | 24,285 | -197 | 0.02% | 7,517,822 |
| 2021-03-17 | 2021-03-15 | 296.803 | 24,482 | -593 | 0.02% | 7,266,330 |
| 2021-03-12 | 2021-03-10 | 280.798 | 25,075 | -2,764 | 0.02% | 7,041,007 |
| 2021-03-11 | 2021-03-09 | 267.832 | 27,839 | -1,382 | 0.02% | 7,456,168 |
| 2021-03-10 | 2021-03-08 | 276.543 | 29,221 | -20,928 | 0.02% | 8,080,873 |
| 2021-03-09 | 2021-03-05 | 331.244 | 50,149 | -2,369 | 0.04% | 16,611,567 |
| 2021-03-08 | 2021-03-04 | 328.205 | 52,518 | +197 | 0.04% | 17,236,686 |
| 2021-03-05 | 2021-03-03 | 362.849 | 52,321 | -15,005 | 0.04% | 18,984,633 |
| 2021-03-04 | 2021-03-02 | 350.693 | 67,326 | -790 | 0.05% | 23,610,787 |
| 2021-03-03 | 2021-03-01 | 382.096 | 68,116 | -987 | 0.05% | 26,026,838 |
| 2021-03-02 | 2021-02-26 | 373.789 | 69,103 | +25,272 | 0.05% | 25,829,967 |
| 2021-03-01 | 2021-02-25 | 398.101 | 43,831 | -198 | 0.03% | 17,449,160 |
| 2021-02-24 | 2021-02-22 | 354.543 | 44,029 | -33,564 | 0.03% | 15,610,163 |
| 2021-02-22 | 2021-02-18 | 398.709 | 77,593 | -197 | 0.06% | 30,937,001 |
| 2021-02-19 | 2021-02-17 | 439.836 | 77,790 | -988 | 0.06% | 34,214,813 |
| 2021-02-17 | 2021-02-11 | 424.641 | 78,778 | +27,049 | 0.06% | 33,452,364 |
| 2021-02-16 | 2021-02-09 | 362.647 | 51,729 | +3,752 | 0.04% | 18,759,346 |
| 2021-02-10 | 2021-02-08 | 369.737 | 47,977 | -198 | 0.04% | 17,738,894 |
| 2021-02-09 | 2021-02-05 | 339.551 | 48,175 | -395 | 0.04% | 16,357,854 |
| 2021-02-08 | 2021-02-04 | 304.907 | 48,570 | -197 | 0.04% | 14,809,322 |
| 2021-02-03 | 2021-02-01 | 299.842 | 48,767 | -8,490 | 0.04% | 14,622,389 |
| 2021-02-01 | 2021-01-28 | 240.481 | 57,257 | -197 | 0.04% | 13,769,237 |
| 2021-01-29 | 2021-01-27 | 261.349 | 57,454 | -4,739 | 0.04% | 15,015,526 |
| 2021-01-28 | 2021-01-26 | 288.699 | 62,193 | -1,382 | 0.05% | 17,955,064 |
| 2021-01-27 | 2021-01-25 | 291.941 | 63,575 | -592 | 0.05% | 18,560,126 |
| 2021-01-26 | 2021-01-22 | 261.349 | 64,167 | +395 | 0.05% | 16,769,960 |
| 2021-01-25 | 2021-01-21 | 263.375 | 63,772 | -395 | 0.05% | 16,795,927 |
| 2021-01-21 | 2021-01-19 | 238.050 | 64,167 | +16,979 | 0.05% | 15,274,964 |
| 2021-01-19 | 2021-01-15 | 237.240 | 47,188 | -197 | 0.04% | 11,194,870 |
| 2021-01-18 | 2021-01-14 | 232.985 | 47,385 | -1,974 | 0.04% | 11,040,006 |
| 2021-01-15 | 2021-01-13 | 229.136 | 49,359 | -988 | 0.04% | 11,309,920 |
| 2021-01-14 | 2021-01-12 | 229.744 | 50,347 | -23,297 | 0.04% | 11,566,907 |
| 2021-01-13 | 2021-01-11 | 208.674 | 73,644 | -21,916 | 0.06% | 15,367,569 |
| 2021-01-12 | 2021-01-08 | 222.855 | 95,560 | -28,826 | 0.07% | 21,296,067 |
| 2021-01-11 | 2021-01-07 | 201.583 | 124,386 | -2,566 | 0.09% | 25,074,089 |
| 2021-01-07 | 2021-01-05 | 181.222 | 126,952 | -49,754 | 0.10% | 23,006,496 |
| 2021-01-06 | 2021-01-04 | 178.183 | 176,706 | -1,975 | 0.13% | 31,486,017 |
| 2021-01-05 | 2020-12-31 | 178.791 | 178,681 | +1,382 | 0.14% | 31,946,528 |
| 2021-01-04 | 2020-12-29 | 164.204 | 177,299 | +987 | 0.14% | 29,113,196 |
| 2020-12-30 | 2020-12-28 | 170.586 | 176,312 | +3,159 | 0.13% | 30,076,309 |
| 2020-12-29 | 2020-12-24 | 175.245 | 173,153 | +395 | 0.13% | 30,344,271 |
| 2020-12-28 | 2020-12-22 | 182.741 | 172,758 | -7,502 | 0.13% | 31,570,051 |
| 2020-12-21 | 2020-12-17 | 174.131 | 180,260 | -34,749 | 0.14% | 31,388,881 |
| 2020-12-18 | 2020-12-16 | 164.305 | 215,009 | +987 | 0.16% | 35,327,107 |
| 2020-12-17 | 2020-12-15 | 157.721 | 214,022 | +197 | 0.16% | 33,755,739 |
| 2020-12-16 | 2020-12-14 | 170.282 | 213,825 | +2,962 | 0.16% | 36,410,511 |
| 2020-12-15 | 2020-12-11 | 172.713 | 210,863 | +2,961 | 0.16% | 36,418,776 |
| 2020-12-14 | 2020-12-10 | 189.225 | 207,902 | +58,639 | 0.16% | 39,340,160 |
| 2020-12-11 | 2020-12-09 | 169.674 | 149,263 | +2,370 | 0.11% | 25,326,056 |
| 2020-12-10 | 2020-12-08 | 174.232 | 146,893 | +1,184 | 0.11% | 25,593,527 |
| 2020-12-09 | 2020-12-07 | 182.539 | 145,709 | +5,134 | 0.11% | 26,597,557 |
| 2020-12-08 | 2020-12-04 | 187.401 | 140,575 | +7,897 | 0.11% | 26,343,920 |
| 2020-12-07 | 2020-12-03 | 176.664 | 132,678 | +7,108 | 0.10% | 23,439,373 |
| 2020-12-03 | 2020-12-01 | 177.474 | 125,570 | -33,762 | 0.10% | 22,285,408 |
| 2020-12-02 | 2020-11-30 | 172.206 | 159,332 | -4,936 | 0.12% | 27,438,004 |
| 2020-11-27 | 2020-11-25 | 160.152 | 164,268 | +6,713 | 0.13% | 26,307,854 |
| 2020-11-26 | 2020-11-24 | 157.316 | 157,555 | -592 | 0.12% | 24,785,874 |
| 2020-11-24 | 2020-11-20 | 158.835 | 158,147 | -988 | 0.12% | 25,119,304 |
| 2020-11-23 | 2020-11-19 | 156.404 | 159,135 | +395 | 0.12% | 24,889,352 |
| 2020-11-13 | 2020-11-11 | 147.388 | 158,740 | +988 | 0.12% | 23,396,449 |
| 2020-11-12 | 2020-11-10 | 156.910 | 157,752 | +6,910 | 0.12% | 24,752,945 |
| 2020-11-11 | 2020-11-09 | 164.305 | 150,842 | -14,018 | 0.12% | 24,784,132 |
| 2020-11-09 | 2020-11-05 | 163.191 | 164,860 | +33,564 | 0.13% | 26,903,663 |
| 2020-11-03 | 2020-10-30 | 152.859 | 131,296 | +1,975 | 0.10% | 20,069,720 |
| 2020-10-30 | 2020-10-28 | 155.492 | 129,321 | -395 | 0.10% | 20,108,423 |
| 2020-10-29 | 2020-10-27 | 167.749 | 129,716 | +789 | 0.10% | 21,759,778 |
| 2020-10-28 | 2020-10-23 | 172.713 | 128,927 | -5,528 | 0.10% | 22,267,366 |
| 2020-10-27 | 2020-10-22 | 185.375 | 134,455 | +2,764 | 0.10% | 24,924,625 |
| 2020-10-23 | 2020-10-21 | 192.466 | 131,691 | +9,675 | 0.10% | 25,346,050 |
| 2020-10-21 | 2020-10-19 | 185.780 | 122,016 | -198 | 0.09% | 22,668,182 |
| 2020-10-20 | 2020-10-16 | 179.297 | 122,214 | +15,005 | 0.09% | 21,912,645 |
| 2020-10-16 | 2020-10-14 | 178.588 | 107,209 | +988 | 0.08% | 19,146,268 |
| 2020-10-15 | 2020-10-12 | 183.248 | 106,221 | +5,725 | 0.08% | 19,464,782 |
| 2020-10-14 | 2020-10-09 | 177.271 | 100,496 | +19,349 | 0.08% | 17,815,065 |
| 2020-10-09 | 2020-10-07 | 173.726 | 81,147 | +198 | 0.06% | 14,097,340 |
| 2020-10-08 | 2020-10-06 | 176.258 | 80,949 | +197 | 0.06% | 14,267,942 |
| 2020-10-05 | 2020-09-29 | 161.165 | 80,752 | -5,331 | 0.06% | 13,014,397 |
| 2020-09-30 | 2020-09-28 | 167.142 | 86,083 | -197 | 0.07% | 14,388,049 |
| 2020-09-29 | 2020-09-25 | 170.181 | 86,280 | -2,962 | 0.07% | 14,683,176 |
| 2020-09-25 | 2020-09-23 | 184.362 | 89,242 | +8,688 | 0.07% | 16,452,855 |
| 2020-09-24 | 2020-09-22 | 168.155 | 80,554 | +5,923 | 0.06% | 13,545,523 |
| 2020-09-23 | 2020-09-21 | 170.282 | 74,631 | +3,948 | 0.06% | 12,708,303 |
| 2020-09-22 | 2020-09-18 | 180.412 | 70,683 | +6,121 | 0.05% | 12,752,034 |
| 2020-09-16 | 2020-09-14 | 179.804 | 64,562 | -987 | 0.05% | 11,608,495 |
| 2020-09-11 | 2020-09-09 | 184.666 | 65,549 | -198 | 0.05% | 12,104,680 |
| 2020-09-10 | 2020-09-08 | 173.219 | 65,747 | +3,159 | 0.05% | 11,388,660 |
| 2020-09-09 | 2020-09-07 | 163.697 | 62,588 | -3,554 | 0.05% | 10,245,497 |
| 2020-09-08 | 2020-09-04 | 171.599 | 66,142 | -592 | 0.05% | 11,349,881 |
| 2020-09-07 | 2020-09-03 | 173.219 | 66,734 | -197 | 0.05% | 11,559,628 |
| 2020-09-04 | 2020-09-02 | 158.025 | 66,931 | -5,134 | 0.05% | 10,576,756 |
| 2020-09-03 | 2020-09-01 | 160.962 | 72,065 | +2,370 | 0.06% | 11,599,757 |
| 2020-09-02 | 2020-08-31 | 166.433 | 69,695 | +2,961 | 0.05% | 11,599,513 |
| 2020-09-01 | 2020-08-28 | 175.955 | 66,734 | -1,974 | 0.05% | 11,742,148 |
| 2020-08-27 | 2020-08-25 | 185.375 | 68,708 | -2,172 | 0.05% | 12,736,760 |
| 2020-08-26 | 2020-08-24 | 194.087 | 70,880 | -395 | 0.05% | 13,756,875 |
| 2020-08-25 | 2020-08-21 | 203.811 | 71,275 | -987 | 0.05% | 14,526,661 |
| 2020-08-21 | 2020-08-19 | 205.432 | 72,262 | -1,185 | 0.06% | 14,844,942 |
| 2020-08-20 | 2020-08-18 | 211.915 | 73,447 | -987 | 0.06% | 15,564,541 |
| 2020-08-19 | 2020-08-17 | 222.450 | 74,434 | +395 | 0.06% | 16,557,863 |
| 2020-08-18 | 2020-08-14 | 195.302 | 74,039 | -1,185 | 0.06% | 14,459,996 |
| 2020-08-17 | 2020-08-13 | 201.380 | 75,224 | -1,382 | 0.06% | 15,148,631 |
| 2020-08-14 | 2020-08-12 | 210.497 | 76,606 | -19,546 | 0.06% | 16,125,341 |
| 2020-08-13 | 2020-08-11 | 225.894 | 96,152 | -987 | 0.07% | 21,720,197 |
| 2020-08-12 | 2020-08-10 | 225.084 | 97,139 | +2,369 | 0.07% | 21,864,435 |
| 2020-08-11 | 2020-08-07 | 244.128 | 94,770 | -2,567 | 0.07% | 23,136,012 |
| 2020-08-06 | 2020-08-04 | 261.754 | 97,337 | -987 | 0.07% | 25,478,335 |
| 2020-08-05 | 2020-08-03 | 263.577 | 98,324 | +198 | 0.08% | 25,915,967 |
| 2020-08-04 | 2020-07-31 | 274.923 | 98,126 | +1,579 | 0.07% | 26,977,054 |
| 2020-08-03 | 2020-07-30 | 268.440 | 96,547 | +1,185 | 0.07% | 25,917,031 |
| 2020-07-31 | 2020-07-29 | 249.193 | 95,362 | +8,490 | 0.07% | 23,763,535 |
| 2020-07-28 | 2020-07-24 | 217.791 | 86,872 | -5,529 | 0.07% | 18,919,901 |
| 2020-07-27 | 2020-07-23 | 229.136 | 92,401 | -592 | 0.07% | 21,172,389 |
| 2020-07-24 | 2020-07-22 | 227.718 | 92,993 | -22,903 | 0.07% | 21,176,157 |
| 2020-07-23 | 2020-07-21 | 213.739 | 115,896 | +198 | 0.09% | 24,771,453 |
| 2020-07-22 | 2020-07-20 | 210.092 | 115,698 | +12,833 | 0.09% | 24,307,214 |
| 2020-07-21 | 2020-07-17 | 205.635 | 102,865 | -1,579 | 0.08% | 21,152,624 |
| 2020-07-20 | 2020-07-16 | 221.032 | 104,444 | -4,147 | 0.08% | 23,085,476 |
| 2020-07-17 | 2020-07-15 | 245.749 | 108,591 | +2,370 | 0.08% | 26,686,106 |
| 2020-07-16 | 2020-07-14 | 241.089 | 106,221 | +1,974 | 0.08% | 25,608,723 |
| 2020-07-15 | 2020-07-13 | 252.434 | 104,247 | -15,597 | 0.08% | 26,315,534 |
| 2020-07-13 | 2020-07-09 | 229.744 | 119,844 | +394 | 0.09% | 27,533,405 |
| 2020-07-10 | 2020-07-08 | 229.946 | 119,450 | +13,821 | 0.09% | 27,467,087 |
| 2020-07-08 | 2020-07-06 | 221.640 | 105,629 | -790 | 0.08% | 23,411,599 |
| 2020-07-06 | 2020-07-02 | 219.817 | 106,419 | +593 | 0.08% | 23,392,654 |
| 2020-07-03 | 2020-06-30 | 216.575 | 105,826 | -12,242 | 0.08% | 22,919,264 |
| 2020-07-02 | 2020-06-29 | 221.842 | 118,068 | -55,085 | 0.09% | 26,192,497 |
| 2020-06-30 | 2020-06-26 | 222.855 | 173,153 | +9,872 | 0.13% | 38,588,090 |
| 2020-06-29 | 2020-06-24 | 227.920 | 163,281 | -172,560 | 0.12% | 37,215,063 |
| 2020-06-26 | 2020-06-23 | 197.531 | 335,841 | +30,010 | 0.26% | 66,338,998 |
| 2020-06-24 | 2020-06-22 | 200.165 | 305,831 | -4,343 | 0.23% | 61,216,575 |
| 2020-06-22 | 2020-06-18 | 186.388 | 310,174 | +10,859 | 0.24% | 57,812,773 |
| 2020-06-19 | 2020-06-17 | 191.453 | 299,315 | +15,005 | 0.23% | 57,304,783 |
| 2020-06-18 | 2020-06-16 | 202.191 | 284,310 | -197 | 0.22% | 57,484,831 |
| 2020-06-16 | 2020-06-12 | 177.778 | 284,507 | +197 | 0.22% | 50,579,049 |
| 2020-06-15 | 2020-06-11 | 183.856 | 284,310 | -197 | 0.22% | 52,272,028 |
| 2020-06-10 | 2020-06-08 | 174.739 | 284,507 | +789 | 0.22% | 49,714,450 |
| 2020-06-09 | 2020-06-05 | 186.996 | 283,718 | +11,847 | 0.22% | 53,054,127 |
| 2020-06-03 | 2020-06-01 | 192.669 | 271,871 | +16,782 | 0.21% | 52,381,024 |
| 2020-06-02 | 2020-05-29 | 183.754 | 255,089 | -395 | 0.19% | 46,873,739 |
| 2020-06-01 | 2020-05-28 | 165.318 | 255,484 | -9,477 | 0.20% | 42,236,162 |
| 2020-05-29 | 2020-05-27 | 176.258 | 264,961 | +71,275 | 0.20% | 46,701,603 |
| 2020-05-28 | 2020-05-26 | 172.004 | 193,686 | +6,318 | 0.15% | 33,314,746 |
| 2020-05-27 | 2020-05-25 | 193.580 | 187,368 | +110,960 | 0.14% | 36,270,763 |
| 2020-05-26 | 2020-05-22 | 224.881 | 76,408 | -67,721 | 0.06% | 17,182,739 |
| 2020-05-25 | 2020-05-21 | 216.778 | 144,129 | -16,388 | 0.11% | 31,243,935 |
| 2020-05-22 | 2020-05-20 | 249.193 | 160,517 | -73,446 | 0.12% | 39,999,699 |
| 2020-05-21 | 2020-05-19 | 228.933 | 233,963 | -395 | 0.18% | 53,561,928 |
| 2020-05-20 | 2020-05-18 | 216.170 | 234,358 | -24,088 | 0.18% | 50,661,120 |
| 2020-05-19 | 2020-05-15 | 198.443 | 258,446 | -7,700 | 0.20% | 51,286,709 |
| 2020-05-18 | 2020-05-14 | 181.526 | 266,146 | -10,069 | 0.20% | 48,312,391 |
| 2020-05-14 | 2020-05-12 | 170.181 | 276,215 | +24,482 | 0.21% | 47,006,415 |
| 2020-05-13 | 2020-05-11 | 165.116 | 251,733 | +14,018 | 0.19% | 41,565,053 |
| 2020-05-08 | 2020-05-06 | 152.960 | 237,715 | +12,834 | 0.18% | 36,360,858 |
| 2020-05-07 | 2020-05-05 | 157.417 | 224,881 | +1,579 | 0.17% | 35,400,090 |
| 2020-05-06 | 2020-05-04 | 155.999 | 223,302 | +29,418 | 0.17% | 34,834,848 |
| 2020-05-05 | 2020-04-29 | 166.635 | 193,884 | +95,758 | 0.15% | 32,307,880 |
| 2020-05-04 | 2020-04-28 | 166.027 | 98,126 | -1,975 | 0.07% | 16,291,596 |
| 2020-04-29 | 2020-04-27 | 164.001 | 100,101 | -35,538 | 0.08% | 16,416,700 |
| 2020-04-27 | 2020-04-23 | 144.046 | 135,639 | -3,554 | 0.10% | 19,538,209 |
| 2020-04-24 | 2020-04-22 | 148.908 | 139,193 | +30,602 | 0.11% | 20,726,946 |
| 2020-04-23 | 2020-04-21 | 137.866 | 108,591 | +2,962 | 0.08% | 14,971,060 |
| 2020-04-22 | 2020-04-20 | 138.576 | 105,629 | -4,936 | 0.08% | 14,637,599 |
| 2020-04-21 | 2020-04-17 | 127.838 | 110,565 | +9,477 | 0.08% | 14,134,408 |
| 2020-04-20 | 2020-04-16 | 128.142 | 101,088 | +2,764 | 0.08% | 12,953,607 |
| 2020-04-16 | 2020-04-14 | 140.703 | 98,324 | -23,100 | 0.08% | 13,834,465 |
| 2020-04-15 | 2020-04-09 | 132.194 | 121,424 | +10,267 | 0.09% | 16,051,500 |
| 2020-04-09 | 2020-04-07 | 137.157 | 111,157 | +30,997 | 0.08% | 15,246,005 |
| 2020-04-08 | 2020-04-06 | 159.646 | 80,160 | +1,975 | 0.06% | 12,797,187 |
| 2020-04-07 | 2020-04-03 | 144.653 | 78,185 | -987 | 0.06% | 11,309,730 |
| 2020-04-06 | 2020-04-02 | 145.970 | 79,172 | -7,700 | 0.06% | 11,556,762 |
| 2020-03-31 | 2020-03-27 | 118.519 | 86,872 | -4,936 | 0.07% | 10,295,946 |
| 2020-03-30 | 2020-03-26 | 122.570 | 91,808 | -2,370 | 0.07% | 11,252,952 |
| 2020-03-27 | 2020-03-25 | 113.656 | 94,178 | -789 | 0.07% | 10,703,921 |
| 2020-03-26 | 2020-03-24 | 117.911 | 94,967 | -1,975 | 0.07% | 11,197,634 |
| 2020-03-25 | 2020-03-23 | 109.908 | 96,942 | -7,700 | 0.07% | 10,654,726 |
| 2020-03-24 | 2020-03-20 | 95.220 | 104,642 | -1,382 | 0.08% | 9,964,017 |
| 2020-03-23 | 2020-03-19 | 83.672 | 106,024 | -1,382 | 0.08% | 8,871,250 |
| 2020-03-20 | 2020-03-18 | 80.481 | 107,406 | -15,005 | 0.08% | 8,644,165 |
| 2020-03-19 | 2020-03-17 | 86.610 | 122,411 | +13,031 | 0.09% | 10,601,984 |
| 2020-03-18 | 2020-03-16 | 79.215 | 109,380 | +2,369 | 0.08% | 8,664,535 |
| 2020-03-17 | 2020-03-13 | 80.481 | 107,011 | +8,885 | 0.08% | 8,612,375 |
| 2020-03-16 | 2020-03-12 | 80.025 | 98,126 | +987 | 0.07% | 7,852,569 |
| 2020-03-13 | 2020-03-11 | 85.597 | 97,139 | -4,344 | 0.07% | 8,314,783 |
| 2020-03-12 | 2020-03-10 | 80.734 | 101,483 | +3,159 | 0.08% | 8,193,174 |
| 2020-03-11 | 2020-03-09 | 78.101 | 98,324 | -17,374 | 0.08% | 7,679,174 |
| 2020-03-09 | 2020-03-05 | 87.825 | 115,698 | -4,936 | 0.09% | 10,161,213 |
| 2020-03-06 | 2020-03-04 | 99.069 | 120,634 | +30,405 | 0.09% | 11,951,135 |
| 2020-03-04 | 2020-03-02 | 84.179 | 90,229 | +1,185 | 0.07% | 7,595,349 |
| 2020-03-02 | 2020-02-27 | 88.129 | 89,044 | +4,146 | 0.07% | 7,847,377 |
| 2020-02-26 | 2020-02-24 | 82.305 | 84,898 | -7,503 | 0.06% | 6,987,493 |
| 2020-02-24 | 2020-02-20 | 83.064 | 92,401 | +2,962 | 0.07% | 7,675,225 |
| 2020-02-20 | 2020-02-18 | 86.205 | 89,439 | -4,936 | 0.07% | 7,710,048 |
| 2020-02-19 | 2020-02-17 | 85.090 | 94,375 | -3,751 | 0.07% | 8,030,394 |
| 2020-02-18 | 2020-02-14 | 84.584 | 98,126 | -36,329 | 0.07% | 8,299,867 |
| 2020-02-17 | 2020-02-13 | 76.125 | 134,455 | -4,936 | 0.10% | 10,235,440 |
| 2020-02-14 | 2020-02-12 | 78.506 | 139,391 | -4,936 | 0.11% | 10,943,016 |
| 2020-02-12 | 2020-02-10 | 77.037 | 144,327 | +1,975 | 0.11% | 11,118,530 |
| 2020-02-10 | 2020-02-06 | 75.670 | 142,352 | -4,936 | 0.11% | 10,771,713 |
| 2020-02-07 | 2020-02-05 | 74.555 | 147,288 | -4,936 | 0.11% | 10,981,098 |
| 2020-02-05 | 2020-02-03 | 69.896 | 152,224 | -1,580 | 0.12% | 10,639,784 |
| 2020-02-03 | 2020-01-30 | 63.463 | 153,804 | -11,846 | 0.12% | 9,760,887 |
| 2020-01-31 | 2020-01-29 | 66.755 | 165,650 | -1,777 | 0.13% | 11,058,022 |
| 2020-01-29 | 2020-01-22 | 65.844 | 167,427 | +15,203 | 0.13% | 11,024,006 |
| 2020-01-22 | 2020-01-20 | 64.375 | 152,224 | -25,272 | 0.12% | 9,799,395 |
| 2020-01-20 | 2020-01-16 | 61.336 | 177,496 | +9,872 | 0.14% | 10,886,877 |
| 2020-01-15 | 2020-01-13 | 60.981 | 167,624 | -6,713 | 0.13% | 10,221,939 |
| 2020-01-06 | 2020-01-02 | 60.627 | 174,337 | -14,611 | 0.13% | 10,569,497 |
| 2020-01-03 | 2019-12-31 | 59.715 | 188,948 | -9,871 | 0.14% | 11,283,055 |
| 2019-12-23 | 2019-12-19 | 54.042 | 198,819 | +3,948 | 0.15% | 10,744,665 |
| 2019-12-17 | 2019-12-13 | 50.902 | 194,871 | +7,898 | 0.15% | 9,919,365 |
| 2019-12-16 | 2019-12-12 | 50.294 | 186,973 | +9,872 | 0.14% | 9,403,699 |
| 2019-12-11 | 2019-12-09 | 48.319 | 177,101 | -198 | 0.14% | 8,557,363 |
| 2019-12-09 | 2019-12-05 | 49.281 | 177,299 | +2,764 | 0.14% | 8,737,551 |
| 2019-12-02 | 2019-11-28 | 54.194 | 174,535 | -6,910 | 0.13% | 9,458,819 |
| 2019-11-28 | 2019-11-26 | 51.155 | 181,445 | -14,215 | 0.14% | 9,281,902 |
| 2019-11-26 | 2019-11-22 | 46.293 | 195,660 | -23,496 | 0.15% | 9,057,719 |
| 2019-11-22 | 2019-11-20 | 42.343 | 219,156 | +4,936 | 0.17% | 9,279,621 |
| 2019-11-19 | 2019-11-15 | 36.062 | 214,220 | +8,885 | 0.16% | 7,725,215 |
| 2019-11-18 | 2019-11-14 | 36.872 | 205,335 | +3,949 | 0.16% | 7,571,204 |
| 2019-11-13 | 2019-11-11 | 40.367 | 201,386 | -3,751 | 0.15% | 8,129,394 |
| 2019-10-25 | 2019-10-23 | 39.962 | 205,137 | -988 | 0.16% | 8,197,692 |
| 2019-10-17 | 2019-10-15 | 39.506 | 206,125 | -2,961 | 0.16% | 8,143,214 |
| 2019-10-10 | 2019-10-08 | 35.404 | 209,086 | -12,834 | 0.16% | 7,402,403 |
| 2019-10-04 | 2019-10-02 | 33.732 | 221,920 | +4,936 | 0.17% | 7,485,852 |
| 2019-09-26 | 2019-09-24 | 34.391 | 216,984 | +9,872 | 0.17% | 7,462,220 |
| 2019-09-10 | 2019-09-06 | 34.137 | 207,112 | +9,872 | 0.16% | 7,070,266 |
| 2019-09-06 | 2019-09-04 | 32.415 | 197,240 | +2,172 | 0.15% | 6,393,601 |
| 2019-08-23 | 2019-08-21 | 33.428 | 195,068 | +1,579 | 0.15% | 6,520,795 |
| 2019-08-22 | 2019-08-20 | 33.428 | 193,489 | +5,134 | 0.15% | 6,468,012 |
| 2019-08-21 | 2019-08-19 | 33.935 | 188,355 | +21,126 | 0.14% | 6,391,791 |
| 2019-08-20 | 2019-08-16 | 33.428 | 167,229 | +4,935 | 0.13% | 5,590,184 |
| 2019-08-07 | 2019-08-05 | 34.391 | 162,294 | -1,382 | 0.12% | 5,581,396 |
| 2019-08-06 | 2019-08-02 | 36.467 | 163,676 | -592 | 0.12% | 5,968,815 |
| 2019-08-05 | 2019-08-01 | 37.176 | 164,268 | -2,961 | 0.13% | 6,106,883 |
| 2019-07-30 | 2019-07-26 | 37.582 | 167,229 | -4,542 | 0.13% | 6,284,722 |
| 2019-07-29 | 2019-07-25 | 36.872 | 171,771 | -4,935 | 0.13% | 6,333,617 |
| 2019-07-24 | 2019-07-22 | 37.278 | 176,706 | -395 | 0.13% | 6,587,183 |
| 2019-07-23 | 2019-07-19 | 37.582 | 177,101 | -9,872 | 0.14% | 6,655,727 |
| 2019-07-12 | 2019-07-10 | 37.126 | 186,973 | +3,751 | 0.14% | 6,941,502 |
| 2019-07-04 | 2019-07-02 | 36.771 | 183,222 | -4,936 | 0.14% | 6,737,284 |
| 2019-06-24 | 2019-06-20 | 33.580 | 188,158 | -5,923 | 0.14% | 6,318,395 |
| 2019-06-10 | 2019-06-05 | 31.200 | 194,081 | +9,872 | 0.15% | 6,055,281 |
| 2019-05-14 | 2019-05-09 | 37.430 | 184,209 | -2,764 | 0.14% | 6,894,867 |
| 2019-05-02 | 2019-04-29 | 38.746 | 186,973 | -14,808 | 0.14% | 7,244,542 |
| 2019-04-29 | 2019-04-25 | 40.215 | 201,781 | +12,636 | 0.15% | 8,114,679 |
| 2019-04-24 | 2019-04-18 | 44.318 | 189,145 | -197 | 0.14% | 8,382,499 |
| 2019-04-23 | 2019-04-17 | 44.166 | 189,342 | -6,911 | 0.14% | 8,362,460 |
| 2019-04-18 | 2019-04-16 | 44.368 | 196,253 | -1,579 | 0.15% | 8,707,450 |
| 2019-04-17 | 2019-04-15 | 42.140 | 197,832 | +1,579 | 0.15% | 8,336,629 |
| 2019-04-16 | 2019-04-12 | 41.633 | 196,253 | -8,884 | 0.15% | 8,170,690 |
| 2019-04-12 | 2019-04-10 | 42.748 | 205,137 | -10,860 | 0.16% | 8,769,141 |
| 2019-04-11 | 2019-04-09 | 43.457 | 215,997 | -15,202 | 0.17% | 9,386,541 |
| 2019-04-10 | 2019-04-08 | 40.266 | 231,199 | +2,566 | 0.18% | 9,309,442 |
| 2019-04-09 | 2019-04-04 | 40.519 | 228,633 | -39,290 | 0.18% | 9,264,020 |
| 2019-04-08 | 2019-04-03 | 40.418 | 267,923 | -16,584 | 0.21% | 10,828,878 |
| 2019-04-04 | 2019-04-02 | 38.645 | 284,507 | +62,982 | 0.22% | 10,994,819 |
| 2019-04-01 | 2019-03-28 | 35.150 | 221,525 | 0.18% | 7,786,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy