History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 0 +0
2025-10-13 2025-10-09 49.060 0 +0
2025-10-10 2025-10-08 51.900 0 +0
2025-10-09 2025-10-06 51.600 0 +0
2025-10-08 2025-10-03 52.100 0 +0
2025-10-06 2025-10-02 52.300 0 +0
2025-10-03 2025-09-30 49.500 0 +0
2025-10-02 2025-09-29 48.280 0 +0
2025-09-30 2025-09-26 46.960 0 +0
2025-09-29 2025-09-25 48.900 0 +0
2025-09-26 2025-09-24 49.000 0 +0
2025-09-25 2025-09-23 49.320 0 +0
2025-09-24 2025-09-22 50.800 0 +0
2025-09-23 2025-09-19 51.600 0 +0
2025-09-22 2025-09-18 52.600 0 +0
2025-09-19 2025-09-17 53.200 0 +0
2025-09-18 2025-09-16 53.550 0 +0
2025-09-17 2025-09-15 54.800 0 +0
2025-09-16 2025-09-12 54.350 0 +0
2025-09-15 2025-09-11 53.800 0 +0
2025-09-12 2025-09-10 53.400 0 +0
2025-09-11 2025-09-09 54.750 0 +0
2025-09-10 2025-09-08 55.500 0 +0
2025-09-09 2025-09-05 51.900 0 +0
2025-09-08 2025-09-04 48.360 0 +0
2025-09-05 2025-09-03 52.000 0 +0
2025-09-04 2025-09-02 49.920 0 +0
2025-09-03 2025-09-01 50.900 0 +0
2025-09-02 2025-08-29 48.860 0 +0
2025-09-01 2025-08-28 47.060 0 +0
2025-08-29 2025-08-27 47.860 0 +0
2025-08-28 2025-08-26 50.000 0 +0
2025-08-27 2025-08-25 51.700 0 +0
2025-08-26 2025-08-22 51.800 0 +0
2025-08-25 2025-08-21 48.820 0 +0
2025-08-22 2025-08-20 47.420 0 +0
2025-08-21 2025-08-19 48.800 0 +0
2025-08-20 2025-08-18 49.900 0 +0
2025-08-19 2025-08-15 50.300 0 +0
2025-08-18 2025-08-14 48.760 0 +0
2025-08-15 2025-08-13 49.140 0 +0
2025-08-14 2025-08-12 47.080 0 +0
2025-08-13 2025-08-11 50.600 0 +0
2025-08-12 2025-08-08 49.460 0 +0
2025-08-11 2025-08-07 49.860 0 +0
2025-08-08 2025-08-06 52.050 0 +0
2025-08-07 2025-08-05 47.660 0 +0
2025-08-06 2025-08-04 44.340 0 +0
2025-08-05 2025-08-01 43.750 0 +0
2025-08-04 2025-07-31 44.800 0 +0
2025-08-01 2025-07-30 45.800 0 +0
2025-07-31 2025-07-29 47.450 0 +0
2025-07-30 2025-07-28 47.150 0 +0
2025-07-29 2025-07-25 42.600 0 +0
2025-07-28 2025-07-24 42.850 0 +0
2025-07-25 2025-07-23 39.300 0 +0
2025-07-24 2025-07-22 38.450 0 +0
2025-07-23 2025-07-21 39.450 0 +0
2025-07-22 2025-07-18 40.200 0 +0
2025-07-21 2025-07-17 39.150 0 +0
2025-07-18 2025-07-16 38.000 0 +0
2025-07-17 2025-07-15 38.200 0 +0
2025-07-16 2025-07-14 37.300 0 +0
2025-07-15 2025-07-11 37.200 0 +0
2025-07-14 2025-07-10 35.750 0 +0
2025-07-11 2025-07-09 34.950 0 +0
2025-07-10 2025-07-08 34.750 0 +0
2025-07-09 2025-07-07 34.300 0 +0
2025-07-08 2025-07-04 35.200 0 +0
2025-07-07 2025-07-03 34.750 0 +0
2025-07-04 2025-07-02 34.800 0 +0
2025-07-03 2025-06-30 34.450 0 +0
2025-07-02 2025-06-27 34.450 0 +0
2025-06-30 2025-06-26 34.500 0 +0
2025-06-27 2025-06-25 35.650 0 +0
2025-06-26 2025-06-24 35.800 0 +0
2025-06-25 2025-06-23 34.750 0 +0
2025-06-24 2025-06-20 35.000 0 +0
2025-06-23 2025-06-19 33.500 0 +0
2025-06-20 2025-06-18 34.800 0 +0
2025-06-19 2025-06-17 35.100 0 +0
2025-06-18 2025-06-16 36.050 0 +0
2025-06-17 2025-06-13 35.200 0 +0
2025-06-16 2025-06-12 36.550 0 +0
2025-06-13 2025-06-11 35.900 0 +0
2025-06-12 2025-06-10 35.350 0 +0
2025-06-11 2025-06-09 35.500 0 +0
2025-06-10 2025-06-06 34.600 0 +0
2025-06-09 2025-06-05 34.300 0 +0
2025-06-06 2025-06-04 34.100 0 +0
2025-06-05 2025-06-03 33.900 0 +0
2025-06-04 2025-06-02 32.200 0 +0
2025-06-03 2025-05-30 33.800 0 +0
2025-06-02 2025-05-29 34.250 0 +0
2025-05-30 2025-05-28 32.350 0 +0
2025-05-29 2025-05-27 33.200 0 +0
2025-05-28 2025-05-26 32.600 0 +0
2025-05-27 2025-05-23 33.250 0 +0
2025-05-26 2025-05-22 33.150 0 +0
2025-05-23 2025-05-21 35.350 0 +0
2025-05-22 2025-05-20 32.700 0 +0
2025-05-21 2025-05-19 32.850 0 +0
2025-05-20 2025-05-16 33.050 0 +0
2025-05-19 2025-05-15 31.500 0 +0
2025-05-16 2025-05-14 31.850 0 +0
2025-05-15 2025-05-13 31.850 0 +0
2025-05-14 2025-05-12 31.650 0 +0
2025-05-13 2025-05-09 31.650 0 +0
2025-05-12 2025-05-08 32.500 0 +0
2025-05-09 2025-05-07 32.650 0 +0
2025-05-08 2025-05-06 33.000 0 +0
2025-05-07 2025-05-02 33.500 0 +0
2025-05-06 2025-04-30 33.950 0 +0
2025-05-02 2025-04-29 30.400 0 +0
2025-04-30 2025-04-28 30.550 0 +0
2025-04-29 2025-04-25 30.800 0 +0
2025-04-28 2025-04-24 30.900 0 +0
2025-04-25 2025-04-23 30.950 0 +0
2025-04-24 2025-04-22 30.700 0 +0
2025-04-23 2025-04-17 29.500 0 +0
2025-04-22 2025-04-16 28.650 0 +0
2025-04-17 2025-04-15 30.500 0 +0
2025-04-16 2025-04-14 30.250 0 +0
2025-04-15 2025-04-11 29.700 0 +0
2025-04-14 2025-04-10 28.400 0 +0
2025-04-11 2025-04-09 28.600 0 +0
2025-04-10 2025-04-08 27.200 0 +0
2025-04-09 2025-04-07 25.950 0 +0
2025-04-08 2025-04-03 33.650 0 +0
2025-04-07 2025-04-02 35.050 0 +0
2025-04-03 2025-04-01 34.750 0 +0
2025-04-02 2025-03-31 33.400 0 +0
2025-04-01 2025-03-28 34.100 0 +0
2025-03-31 2025-03-27 34.300 0 +0
2025-03-28 2025-03-26 33.600 0 +0
2025-03-27 2025-03-25 33.250 0 +0
2025-03-26 2025-03-24 34.350 0 +0
2025-03-25 2025-03-21 34.050 0 +0
2025-03-24 2025-03-20 35.850 0 +0
2025-03-21 2025-03-19 36.400 0 +0
2025-03-20 2025-03-18 37.000 0 +0
2025-03-19 2025-03-17 35.800 0 +0
2025-03-18 2025-03-14 37.350 0 +0
2025-03-17 2025-03-13 35.700 0 +0
2025-03-14 2025-03-12 35.950 0 +0
2025-03-13 2025-03-11 36.000 0 +0
2025-03-12 2025-03-10 36.350 0 +0
2025-03-11 2025-03-07 37.500 0 +0
2025-03-10 2025-03-06 37.950 0 +0
2025-03-07 2025-03-05 36.000 0 +0
2025-03-06 2025-03-04 35.900 0 +0
2025-03-05 2025-03-03 36.450 0 +0
2025-03-04 2025-02-28 37.250 0 +0
2025-03-03 2025-02-27 41.300 0 +0
2025-02-28 2025-02-26 40.800 0 +0
2025-02-27 2025-02-25 37.350 0 +0
2025-02-26 2025-02-24 34.300 0 +0
2025-02-25 2025-02-21 35.000 0 +0
2025-02-24 2025-02-20 35.500 0 +0
2025-02-21 2025-02-19 35.400 0 +0
2025-02-20 2025-02-18 33.500 0 +0
2025-02-19 2025-02-17 33.550 0 +0
2025-02-18 2025-02-14 32.900 0 +0
2025-02-17 2025-02-13 30.400 0 +0
2025-02-14 2025-02-12 31.100 0 +0
2025-02-13 2025-02-11 31.700 0 +0
2025-02-12 2025-02-10 32.700 0 +0
2025-02-11 2025-02-07 30.100 0 +0
2025-02-10 2025-02-06 30.000 0 +0
2025-02-07 2025-02-05 29.200 0 +0
2025-02-06 2025-02-04 28.450 0 +0
2025-02-05 2025-02-03 28.350 0 +0
2025-02-04 2025-01-28 28.150 0 +0
2025-02-03 2025-01-24 28.950 0 +0
2025-01-27 2025-01-23 28.200 0 +0
2025-01-24 2025-01-22 28.200 0 +0
2025-01-23 2025-01-21 28.050 0 +0
2025-01-22 2025-01-20 28.200 0 +0
2025-01-21 2025-01-17 28.200 0 +0
2025-01-20 2025-01-16 27.200 0 +0
2025-01-17 2025-01-15 26.800 0 +0
2025-01-16 2025-01-14 27.500 0 +0
2025-01-15 2025-01-13 26.650 0 +0
2025-01-14 2025-01-10 27.350 0 +0
2025-01-13 2025-01-09 27.850 0 +0
2025-01-10 2025-01-08 27.950 0 +0
2025-01-09 2025-01-07 28.600 0 +0
2025-01-08 2025-01-06 31.150 0 +0
2025-01-07 2025-01-03 30.700 0 +0
2025-01-06 2025-01-02 31.300 0 +0
2025-01-03 2024-12-31 31.500 0 +0
2025-01-02 2024-12-27 30.100 0 +0
2024-12-30 2024-12-24 29.550 0 +0
2024-12-27 2024-12-20 30.350 0 +0
2024-12-23 2024-12-19 30.450 0 +0
2024-12-20 2024-12-18 31.000 0 +0
2024-12-19 2024-12-17 30.900 0 +0
2024-12-18 2024-12-16 31.150 0 +0
2024-12-17 2024-12-13 31.200 0 +0
2024-12-16 2024-12-12 32.050 0 +0
2024-12-13 2024-12-11 33.300 0 +0
2024-12-12 2024-12-10 33.050 0 +0
2024-12-11 2024-12-09 33.850 0 +0
2024-12-10 2024-12-06 33.150 0 +0
2024-12-09 2024-12-05 31.900 0 +0
2024-12-06 2024-12-04 29.850 0 +0
2024-12-05 2024-12-03 30.000 0 +0
2024-12-04 2024-12-02 30.000 0 +0
2024-12-03 2024-11-29 28.050 0 +0
2024-12-02 2024-11-28 27.500 0 +0
2024-11-29 2024-11-27 28.400 0 +0
2024-11-28 2024-11-26 27.050 0 +0
2024-11-27 2024-11-25 27.450 0 +0
2024-11-26 2024-11-22 26.950 0 +0
2024-11-25 2024-11-21 29.150 0 +0
2024-11-22 2024-11-20 30.200 0 +0
2024-11-21 2024-11-19 29.350 0 +0
2024-11-20 2024-11-18 28.250 0 +0
2024-11-19 2024-11-15 28.950 0 +0
2024-11-18 2024-11-14 30.050 0 +0
2024-11-15 2024-11-13 31.650 0 +0
2024-11-14 2024-11-12 32.950 0 +0
2024-11-13 2024-11-11 35.650 0 +0
2024-11-12 2024-11-08 30.950 0 +0
2024-11-11 2024-11-07 28.750 0 +0
2024-11-08 2024-11-06 28.800 0 +0
2024-11-07 2024-11-05 28.350 0 +0
2024-11-06 2024-11-04 27.600 0 +0
2024-11-05 2024-11-01 27.100 0 +0
2024-11-04 2024-10-31 28.300 0 +0
2024-11-01 2024-10-30 29.250 0 +0
2024-10-31 2024-10-29 26.200 0 +0
2024-10-30 2024-10-28 26.650 0 +0
2024-10-29 2024-10-25 26.000 0 +0
2024-10-28 2024-10-24 24.850 0 +0
2024-10-25 2024-10-23 25.550 0 +0
2024-10-24 2024-10-22 25.200 0 +0
2024-10-23 2024-10-21 24.850 0 +0
2024-10-22 2024-10-18 25.050 0 +0
2024-10-21 2024-10-17 23.400 0 +0
2024-10-18 2024-10-16 23.800 0 +0
2024-10-17 2024-10-15 24.000 0 +0
2024-10-16 2024-10-14 25.550 0 +0
2024-10-15 2024-10-10 26.000 0 +0
2024-10-14 2024-10-09 26.100 0 +0
2024-10-10 2024-10-08 28.400 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 32.150 0 +0
2024-10-07 2024-10-03 28.300 0 +0
2024-10-04 2024-10-02 29.250 0 +0
2024-10-03 2024-09-30 28.500 0 +0
2024-10-02 2024-09-27 24.100 0 +0
2024-09-30 2024-09-26 21.900 0 +0
2024-09-27 2024-09-25 21.000 0 +0
2024-09-26 2024-09-24 21.200 0 +0
2024-09-25 2024-09-23 20.700 0 +0
2024-09-24 2024-09-20 21.250 0 +0
2024-09-23 2024-09-19 20.050 0 +0
2024-09-20 2024-09-17 21.150 0 +0
2024-09-19 2024-09-16 20.800 0 +0
2024-09-17 2024-09-13 20.550 0 +0
2024-09-16 2024-09-12 20.000 0 +0
2024-09-13 2024-09-11 19.400 0 +0
2024-09-12 2024-09-10 18.820 0 +0
2024-09-11 2024-09-09 18.800 0 +0
2024-09-10 2024-09-05 18.580 0 +0
2024-09-09 2024-09-04 18.160 0 +0
2024-09-05 2024-09-03 17.820 0 +0
2024-09-04 2024-09-02 17.680 0 +0
2024-09-03 2024-08-30 18.260 0 +0
2024-09-02 2024-08-29 17.280 0 +0
2024-08-30 2024-08-28 16.820 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.780 0 +0
2024-08-27 2024-08-23 16.400 0 +0
2024-08-26 2024-08-22 17.520 0 +0
2024-08-23 2024-08-21 17.820 0 +0
2024-08-22 2024-08-20 19.180 0 +0
2024-08-21 2024-08-19 19.600 0 +0
2024-08-20 2024-08-16 19.780 0 +0
2024-08-19 2024-08-15 19.700 0 +0
2024-08-16 2024-08-14 19.140 0 +0
2024-08-15 2024-08-13 19.640 0 +0
2024-08-14 2024-08-12 19.840 0 +0
2024-08-13 2024-08-09 19.000 0 +0
2024-08-12 2024-08-08 19.100 0 +0
2024-08-09 2024-08-07 18.920 0 +0
2024-08-08 2024-08-06 18.760 0 +0
2024-08-07 2024-08-05 18.000 0 +0
2024-08-06 2024-08-02 18.640 0 +0
2024-08-05 2024-08-01 18.780 0 +0
2024-08-02 2024-07-31 18.880 0 +0
2024-08-01 2024-07-30 17.780 0 +0
2024-07-31 2024-07-29 18.240 0 +0
2024-07-30 2024-07-26 18.500 0 +0
2024-07-29 2024-07-25 18.440 0 +0
2024-07-26 2024-07-24 18.180 0 +0
2024-07-25 2024-07-23 18.600 0 +0
2024-07-24 2024-07-22 19.260 0 +0
2024-07-23 2024-07-19 18.640 0 +0
2024-07-22 2024-07-18 18.940 0 +0
2024-07-19 2024-07-17 19.120 0 +0
2024-07-18 2024-07-16 18.940 0 +0
2024-07-17 2024-07-15 18.760 0 +0
2024-07-16 2024-07-12 19.480 0 +0
2024-07-15 2024-07-11 19.340 0 +0
2024-07-12 2024-07-10 18.540 0 +0
2024-07-11 2024-07-09 18.640 0 +0
2024-07-10 2024-07-08 19.080 0 +0
2024-07-09 2024-07-05 20.200 0 +0
2024-07-08 2024-07-04 19.780 0 +0
2024-07-05 2024-07-03 19.240 0 +0
2024-07-04 2024-07-02 18.760 0 +0
2024-07-03 2024-06-28 19.540 0 +0
2024-07-02 2024-06-27 19.400 0 +0
2024-06-28 2024-06-26 20.200 0 +0
2024-06-27 2024-06-25 19.620 0 +0
2024-06-26 2024-06-24 20.100 0 +0
2024-06-25 2024-06-21 20.050 0 +0
2024-06-24 2024-06-20 20.000 0 +0
2024-06-21 2024-06-19 20.800 0 +0
2024-06-20 2024-06-18 20.900 0 +0
2024-06-19 2024-06-17 21.250 0 +0
2024-06-18 2024-06-14 21.950 0 +0
2024-06-17 2024-06-13 22.650 0 +0
2024-06-14 2024-06-12 22.250 0 +0
2024-06-13 2024-06-11 21.800 0 +0
2024-06-12 2024-06-07 21.700 0 +0
2024-06-11 2024-06-06 21.650 0 +0
2024-06-07 2024-06-05 21.650 0 +0
2024-06-06 2024-06-04 21.450 0 +0
2024-06-05 2024-06-03 20.800 0 +0
2024-06-04 2024-05-31 20.350 0 +0
2024-06-03 2024-05-30 21.150 0 +0
2024-05-31 2024-05-29 22.150 0 +0
2024-05-30 2024-05-28 22.850 0 +0
2024-05-29 2024-05-27 22.600 0 +0
2024-05-28 2024-05-24 22.050 0 +0
2024-05-27 2024-05-23 22.700 0 +0
2024-05-24 2024-05-22 21.350 0 +0
2024-05-23 2024-05-21 20.550 0 +0
2024-05-22 2024-05-20 21.800 0 +0
2024-05-21 2024-05-17 21.500 0 +0
2024-05-20 2024-05-16 21.350 0 +0
2024-05-17 2024-05-14 21.150 0 +0
2024-05-16 2024-05-13 20.450 0 +0
2024-05-14 2024-05-10 20.450 0 +0
2024-05-13 2024-05-09 20.800 0 +0
2024-05-10 2024-05-08 20.000 0 +0
2024-05-09 2024-05-07 20.500 0 +0
2024-05-08 2024-05-06 20.950 0 +0
2024-05-07 2024-05-03 21.750 0 +0
2024-05-06 2024-05-02 21.150 0 +0
2024-05-03 2024-04-30 17.920 0 +0
2024-05-02 2024-04-29 18.800 0 +0
2024-04-30 2024-04-26 18.820 0 +0
2024-04-29 2024-04-25 18.360 0 +0
2024-04-26 2024-04-24 18.060 0 +0
2024-04-25 2024-04-23 18.400 0 +0
2024-04-24 2024-04-22 17.500 0 +0
2024-04-23 2024-04-19 16.500 0 +0
2024-04-22 2024-04-18 17.720 0 +0
2024-04-19 2024-04-17 18.040 0 +0
2024-04-18 2024-04-16 17.180 0 +0
2024-04-17 2024-04-15 17.400 0 +0
2024-04-16 2024-04-12 17.760 0 +0
2024-04-15 2024-04-11 18.340 0 +0
2024-04-12 2024-04-10 18.560 0 +0
2024-04-11 2024-04-09 19.140 0 +0
2024-04-10 2024-04-08 16.400 0 +0
2024-04-09 2024-04-05 16.120 0 +0
2024-04-08 2024-04-03 17.080 0 +0
2024-04-05 2024-04-02 17.280 0 +0
2024-04-03 2024-03-28 15.920 0 +0
2024-04-02 2024-03-27 15.780 0 +0
2024-03-28 2024-03-26 15.460 0 +0
2024-03-27 2024-03-25 15.940 0 +0
2024-03-26 2024-03-22 16.260 0 +0
2024-03-25 2024-03-21 16.940 0 +0
2024-03-22 2024-03-20 16.920 0 +0
2024-03-21 2024-03-19 16.920 0 +0
2024-03-20 2024-03-18 17.380 0 +0
2024-03-19 2024-03-15 16.900 0 +0
2024-03-18 2024-03-14 17.480 0 +0
2024-03-15 2024-03-13 17.940 0 +0
2024-03-14 2024-03-12 17.700 0 +0
2024-03-13 2024-03-11 17.280 0 +0
2024-03-12 2024-03-08 16.500 0 +0
2024-03-11 2024-03-07 16.220 0 +0
2024-03-08 2024-03-06 17.140 0 +0
2024-03-07 2024-03-05 17.140 0 +0
2024-03-06 2024-03-04 18.040 0 +0
2024-03-05 2024-03-01 17.940 0 +0
2024-03-04 2024-02-29 18.240 0 +0
2024-03-01 2024-02-28 17.740 0 +0
2024-02-29 2024-02-27 18.300 0 +0
2024-02-28 2024-02-26 18.080 0 +0
2024-02-27 2024-02-23 17.520 0 +0
2024-02-26 2024-02-22 17.620 0 +0
2024-02-23 2024-02-21 17.360 0 +0
2024-02-22 2024-02-20 17.000 0 +0
2024-02-21 2024-02-19 16.600 0 +0
2024-02-20 2024-02-16 17.340 0 +0
2024-02-19 2024-02-15 15.640 0 +0
2024-02-16 2024-02-14 15.800 0 +0
2024-02-15 2024-02-09 16.200 0 +0
2024-02-14 2024-02-07 16.480 0 +0
2024-02-08 2024-02-06 16.580 0 +0
2024-02-07 2024-02-05 15.460 0 +0
2024-02-06 2024-02-02 15.960 0 +0
2024-02-05 2024-02-01 16.760 0 +0
2024-02-02 2024-01-31 16.240 0 +0
2024-02-01 2024-01-30 16.880 0 +0
2024-01-31 2024-01-29 17.280 0 +0
2024-01-30 2024-01-26 17.320 0 +0
2024-01-29 2024-01-25 18.060 0 +0
2024-01-26 2024-01-24 17.800 0 +0
2024-01-25 2024-01-23 17.260 0 +0
2024-01-24 2024-01-22 16.740 0 +0
2024-01-23 2024-01-19 17.740 0 +0
2024-01-22 2024-01-18 18.420 0 +0
2024-01-19 2024-01-17 18.620 0 +0
2024-01-18 2024-01-16 19.600 0 +0
2024-01-17 2024-01-15 20.100 0 +0
2024-01-16 2024-01-12 20.850 0 +0
2024-01-15 2024-01-11 21.700 0 +0
2024-01-12 2024-01-10 20.950 0 +0
2024-01-11 2024-01-09 21.100 0 +0
2024-01-10 2024-01-08 21.000 0 +0
2024-01-09 2024-01-05 21.850 0 +0
2024-01-08 2024-01-04 22.350 0 +0
2024-01-05 2024-01-03 22.400 0 +0
2024-01-04 2024-01-02 22.600 0 +0
2024-01-03 2023-12-29 23.550 0 +0
2024-01-02 2023-12-28 23.200 0 +0
2023-12-29 2023-12-27 21.700 0 +0
2023-12-28 2023-12-22 21.650 0 +0
2023-12-27 2023-12-21 22.550 0 +0
2023-12-22 2023-12-20 22.650 0 +0
2023-12-21 2023-12-19 23.100 0 +0
2023-12-20 2023-12-18 23.300 0 +0
2023-12-19 2023-12-15 24.150 0 +0
2023-12-18 2023-12-14 23.500 0 +0
2023-12-15 2023-12-13 23.100 0 +0
2023-12-14 2023-12-12 23.100 0 +0
2023-12-13 2023-12-11 22.850 0 +0
2023-12-12 2023-12-08 23.250 0 +0
2023-12-11 2023-12-07 23.200 0 +0
2023-12-08 2023-12-06 23.600 0 +0
2023-12-07 2023-12-05 24.150 0 +0
2023-12-06 2023-12-04 24.900 0 +0
2023-12-05 2023-12-01 26.100 0 +0
2023-12-04 2023-11-30 27.300 0 +0
2023-12-01 2023-11-29 26.150 0 +0
2023-11-30 2023-11-28 27.350 0 +0
2023-11-29 2023-11-27 26.500 0 +0
2023-11-28 2023-11-24 27.300 0 +0
2023-11-27 2023-11-23 27.600 0 +0
2023-11-24 2023-11-22 27.200 0 +0
2023-11-23 2023-11-21 28.050 0 +0
2023-11-22 2023-11-20 27.400 0 +0
2023-11-21 2023-11-17 26.950 0 +0
2023-11-20 2023-11-16 27.300 0 +0
2023-11-17 2023-11-15 28.150 0 +0
2023-11-16 2023-11-14 26.950 0 +0
2023-11-15 2023-11-13 27.000 0 +0
2023-11-14 2023-11-10 27.700 0 +0
2023-11-13 2023-11-09 27.700 0 +0
2023-11-10 2023-11-08 27.750 0 +0
2023-11-09 2023-11-07 27.350 0 +0
2023-11-08 2023-11-06 27.700 0 +0
2023-11-07 2023-11-03 25.600 0 +0
2023-11-06 2023-11-02 25.750 0 +0
2023-11-03 2023-11-01 25.300 0 +0
2023-11-02 2023-10-31 24.750 0 +0
2023-11-01 2023-10-30 25.050 0 +0
2023-10-31 2023-10-27 24.000 0 +0
2023-10-30 2023-10-26 22.800 0 +0
2023-10-27 2023-10-25 22.650 0 +0
2023-10-26 2023-10-24 22.700 0 +0
2023-10-25 2023-10-20 23.050 0 +0
2023-10-24 2023-10-19 22.900 0 +0
2023-10-20 2023-10-18 23.050 0 +0
2023-10-19 2023-10-17 24.100 0 +0
2023-10-18 2023-10-16 24.200 0 +0
2023-10-17 2023-10-13 25.400 0 +0
2023-10-16 2023-10-12 26.200 0 +0
2023-10-13 2023-10-11 25.650 0 +0
2023-10-12 2023-10-10 23.800 0 +0
2023-10-11 2023-10-09 24.400 0 +0
2023-10-10 2023-10-06 23.000 0 +0
2023-10-09 2023-10-05 21.300 0 +0
2023-10-06 2023-10-04 20.900 0 +0
2023-10-05 2023-10-03 22.200 0 +0
2023-10-04 2023-09-29 24.400 0 +0
2023-10-03 2023-09-28 24.900 0 +0
2023-09-29 2023-09-27 24.700 0 +0
2023-09-28 2023-09-26 23.800 0 +0
2023-09-27 2023-09-25 24.500 0 +0
2023-09-26 2023-09-22 23.850 0 +0
2023-09-25 2023-09-21 23.200 0 +0
2023-09-22 2023-09-20 24.100 0 +0
2023-09-21 2023-09-19 24.500 0 +0
2023-09-20 2023-09-18 24.800 0 +0
2023-09-19 2023-09-15 24.650 0 +0
2023-09-18 2023-09-14 23.700 0 +0
2023-09-15 2023-09-13 23.450 0 +0
2023-09-14 2023-09-12 23.500 0 +0
2023-09-13 2023-09-11 23.700 0 +0
2023-09-12 2023-09-07 22.900 0 +0
2023-09-11 2023-09-06 23.400 0 +0
2023-09-07 2023-09-05 23.550 0 +0
2023-09-06 2023-09-04 24.050 0 +0
2023-09-05 2023-08-31 23.000 0 +0
2023-09-04 2023-08-30 24.250 0 +0
2023-08-31 2023-08-29 24.750 0 +0
2023-08-30 2023-08-28 23.500 0 +0
2023-08-29 2023-08-25 23.950 0 +0
2023-08-28 2023-08-24 24.600 0 +0
2023-08-25 2023-08-23 23.800 0 +0
2023-08-24 2023-08-22 23.700 0 +0
2023-08-23 2023-08-21 24.300 0 +0
2023-08-22 2023-08-18 25.050 0 +0
2023-08-21 2023-08-17 25.750 0 +0
2023-08-18 2023-08-16 25.400 0 +0
2023-08-17 2023-08-15 26.350 0 +0
2023-08-16 2023-08-14 27.600 0 +0
2023-08-15 2023-08-11 27.400 0 +0
2023-08-14 2023-08-10 28.800 0 +0
2023-08-11 2023-08-09 30.500 0 +0
2023-08-10 2023-08-08 26.400 0 +0
2023-08-09 2023-08-07 27.500 0 +0
2023-08-08 2023-08-04 29.000 0 +0
2023-08-07 2023-08-03 29.000 0 +0
2023-08-04 2023-08-02 28.550 0 +0
2023-08-03 2023-08-01 30.200 0 +0
2023-08-02 2023-07-31 29.350 0 +0
2023-08-01 2023-07-28 30.800 0 +0
2023-07-31 2023-07-27 29.700 0 +0
2023-07-28 2023-07-26 28.550 0 +0
2023-07-27 2023-07-25 26.700 0 +0
2023-07-26 2023-07-24 26.050 0 +0
2023-07-25 2023-07-21 25.150 0 +0
2023-07-24 2023-07-20 24.600 0 +0
2023-07-21 2023-07-19 25.050 0 +0
2023-07-20 2023-07-18 25.650 0 +0
2023-07-19 2023-07-14 26.700 0 +0
2023-07-18 2023-07-13 27.500 0 +0
2023-07-14 2023-07-12 26.150 0 +0
2023-07-13 2023-07-11 26.700 0 +0
2023-07-12 2023-07-10 26.450 0 +0
2023-07-11 2023-07-07 25.300 0 +0
2023-07-10 2023-07-06 25.900 0 +0
2023-07-07 2023-07-05 26.550 0 +0
2023-07-06 2023-07-04 27.550 0 +0
2023-07-05 2023-07-03 26.900 0 +0
2023-07-04 2023-06-30 26.150 0 +0
2023-07-03 2023-06-29 25.750 0 +0
2023-06-30 2023-06-28 26.500 0 +0
2023-06-29 2023-06-27 26.450 0 +0
2023-06-28 2023-06-26 26.750 0 +0
2023-06-27 2023-06-23 24.050 0 +0
2023-06-26 2023-06-21 25.950 0 +0
2023-06-23 2023-06-20 26.950 0 +0
2023-06-21 2023-06-19 28.250 0 +0
2023-06-20 2023-06-16 29.750 0 +0
2023-06-19 2023-06-15 29.200 0 +0
2023-06-16 2023-06-14 27.000 0 +0
2023-06-15 2023-06-13 27.900 0 +0
2023-06-14 2023-06-12 27.800 0 +0
2023-06-13 2023-06-09 28.450 0 +0
2023-06-12 2023-06-08 27.900 0 +0
2023-06-09 2023-06-07 28.700 0 +0
2023-06-08 2023-06-06 28.500 0 +0
2023-06-07 2023-06-05 29.050 0 +0
2023-06-06 2023-06-02 30.300 0 +0
2023-06-05 2023-06-01 29.300 0 +0
2023-06-02 2023-05-31 29.100 0 +0
2023-06-01 2023-05-30 29.850 0 +0
2023-05-31 2023-05-29 29.650 0 +0
2023-05-30 2023-05-25 30.500 0 +0
2023-05-29 2023-05-24 31.850 0 +0
2023-05-25 2023-05-23 33.500 0 +0
2023-05-24 2023-05-22 32.100 0 +0
2023-05-23 2023-05-19 31.900 0 +0
2023-05-22 2023-05-18 32.200 0 +0
2023-05-19 2023-05-17 33.450 0 +0
2023-05-18 2023-05-16 34.500 0 +0
2023-05-17 2023-05-15 33.300 0 +0
2023-05-16 2023-05-12 32.600 0 +0
2023-05-15 2023-05-11 33.800 0 +0
2023-05-12 2023-05-10 33.900 0 +0
2023-05-11 2023-05-09 33.200 0 +0
2023-05-10 2023-05-08 34.700 0 +0
2023-05-09 2023-05-05 35.500 0 +0
2023-05-08 2023-05-04 35.300 0 +0
2023-05-05 2023-05-03 34.650 0 +0
2023-05-04 2023-05-02 34.900 0 +0
2023-05-03 2023-04-28 37.100 0 +0
2023-05-02 2023-04-27 37.150 0 +0
2023-04-28 2023-04-26 38.500 0 +0
2023-04-27 2023-04-25 37.600 0 +0
2023-04-26 2023-04-24 41.150 0 +0
2023-04-25 2023-04-21 39.950 0 +0
2023-04-24 2023-04-20 38.750 0 +0
2023-04-21 2023-04-19 40.450 0 +0
2023-04-20 2023-04-18 44.100 0 +0
2023-04-19 2023-04-17 44.150 0 +0
2023-04-18 2023-04-14 43.650 0 +0
2023-04-17 2023-04-13 43.050 0 +0
2023-04-14 2023-04-12 42.900 0 +0
2023-04-13 2023-04-11 43.000 0 +0
2023-04-12 2023-04-06 40.600 0 +0
2023-04-11 2023-04-04 41.250 0 +0
2023-04-06 2023-04-03 41.450 0 +0
2023-04-04 2023-03-31 42.000 0 +0
2023-04-03 2023-03-30 42.450 0 +0
2023-03-31 2023-03-29 43.400 0 +0
2023-03-30 2023-03-28 45.150 0 +0
2023-03-29 2023-03-27 47.600 0 +0
2023-03-28 2023-03-24 47.100 0 +0
2023-03-27 2023-03-23 47.950 0 +0
2023-03-24 2023-03-22 48.500 0 +0
2023-03-23 2023-03-21 48.150 0 +0
2023-03-22 2023-03-20 47.550 0 +0
2023-03-21 2023-03-17 48.850 0 +0
2023-03-20 2023-03-16 49.000 0 +0
2023-03-17 2023-03-15 49.750 0 +0
2023-03-16 2023-03-14 49.800 0 +0
2023-03-15 2023-03-13 51.400 0 +0
2023-03-14 2023-03-10 53.500 0 +0
2023-03-13 2023-03-09 53.600 0 +0
2023-03-10 2023-03-08 54.400 0 +0
2023-03-09 2023-03-07 56.500 0 +0
2023-03-08 2023-03-06 58.600 0 +0
2023-03-07 2023-03-03 59.700 0 +0
2023-03-06 2023-03-02 61.100 0 +0
2023-03-03 2023-03-01 61.400 0 +0
2023-03-02 2023-02-28 59.600 0 +0
2023-03-01 2023-02-27 60.900 0 +0
2023-02-28 2023-02-24 64.450 0 +0
2023-02-27 2023-02-23 67.500 0 +0
2023-02-24 2023-02-22 69.950 0 +0
2023-02-23 2023-02-21 69.800 0 +0
2023-02-22 2023-02-20 71.400 0 +0
2023-02-21 2023-02-17 69.350 0 +0
2023-02-20 2023-02-16 66.700 0 +0
2023-02-17 2023-02-15 66.100 0 +0
2023-02-16 2023-02-14 66.650 0 +0
2023-02-15 2023-02-13 67.300 0 +0
2023-02-14 2023-02-10 67.900 0 +0
2023-02-13 2023-02-09 70.000 0 +0
2023-02-10 2023-02-08 69.100 0 +0
2023-02-09 2023-02-07 69.750 0 +0
2023-02-08 2023-02-06 66.550 0 +0
2023-02-07 2023-02-03 68.950 0 +0
2023-02-06 2023-02-02 69.000 0 +0
2023-02-03 2023-02-01 67.900 0 +0
2023-02-02 2023-01-31 64.500 0 +0
2023-02-01 2023-01-30 69.750 0 +0
2023-01-31 2023-01-27 74.700 0 +0
2023-01-30 2023-01-26 73.850 0 +0
2023-01-27 2023-01-20 71.800 0 +0
2023-01-26 2023-01-19 70.500 0 +0
2023-01-20 2023-01-18 71.900 0 +0
2023-01-19 2023-01-17 73.800 0 +0
2023-01-18 2023-01-16 79.400 0 +0
2023-01-17 2023-01-13 75.300 0 +0
2023-01-16 2023-01-12 71.300 0 +0
2023-01-13 2023-01-11 75.000 0 +0
2023-01-12 2023-01-10 72.200 0 +0
2023-01-11 2023-01-09 71.100 0 +0
2023-01-10 2023-01-06 71.700 0 +0
2023-01-09 2023-01-05 68.900 0 +0
2023-01-06 2023-01-04 67.100 0 +0
2023-01-05 2023-01-03 66.450 0 +0
2023-01-04 2022-12-30 66.750 0 +0
2023-01-03 2022-12-29 67.150 0 +0
2022-12-30 2022-12-28 66.050 0 +0
2022-12-29 2022-12-23 70.500 0 +0
2022-12-28 2022-12-22 71.000 0 +0
2022-12-23 2022-12-21 72.000 0 +0
2022-12-22 2022-12-20 71.100 0 +0
2022-12-21 2022-12-19 71.450 0 +0
2022-12-20 2022-12-16 84.700 0 +0
2022-12-19 2022-12-15 85.700 0 +0
2022-12-16 2022-12-14 91.300 0 +0
2022-12-15 2022-12-13 85.000 0 +0
2022-12-14 2022-12-12 91.250 0 +0
2022-12-13 2022-12-09 89.100 0 +0
2022-12-12 2022-12-08 85.500 0 +0
2022-12-09 2022-12-07 83.000 0 +0
2022-12-08 2022-12-06 82.800 0 +0
2022-12-07 2022-12-05 87.700 0 +0
2022-12-06 2022-12-02 90.500 0 +0
2022-12-05 2022-12-01 89.800 0 +0
2022-12-02 2022-11-30 99.450 0 +0
2022-12-01 2022-11-29 103.500 0 +0
2022-11-30 2022-11-28 97.500 0 +0
2022-11-29 2022-11-25 98.200 0 +0
2022-11-28 2022-11-24 97.950 0 +0
2022-11-25 2022-11-23 95.100 0 +0
2022-11-24 2022-11-22 110.000 0 +0
2022-11-23 2022-11-21 118.000 0 +0
2022-11-22 2022-11-18 120.000 0 +0
2022-11-21 2022-11-17 114.400 0 +0
2022-11-18 2022-11-16 109.800 0 +0
2022-11-17 2022-11-15 117.700 0 +0
2022-11-16 2022-11-14 121.400 0 +0
2022-11-15 2022-11-11 108.100 0 +0
2022-11-14 2022-11-10 117.200 0 +0
2022-11-11 2022-11-09 107.200 0 +0
2022-11-10 2022-11-08 113.200 0 +0
2022-11-09 2022-11-07 117.600 0 +0
2022-11-08 2022-11-04 112.000 0 +0
2022-11-07 2022-11-03 92.000 0 +0
2022-11-04 2022-11-02 141.000 0 +0
2022-11-03 2022-11-01 86.300 0 +0
2022-11-02 2022-10-31 73.000 0 +0
2022-11-01 2022-10-28 71.650 0 +0
2022-10-31 2022-10-27 68.600 0 +0
2022-10-28 2022-10-26 64.100 0 +0
2022-10-27 2022-10-25 53.150 0 +0
2022-10-26 2022-10-24 48.800 0 +0
2022-10-25 2022-10-21 47.450 0 +0
2022-10-24 2022-10-20 47.950 0 +0
2022-10-21 2022-10-19 46.100 0 +0
2022-10-20 2022-10-18 49.000 0 +0
2022-10-19 2022-10-17 46.550 0 +0
2022-10-18 2022-10-14 47.700 0 +0
2022-10-17 2022-10-13 43.250 0 +0
2022-10-14 2022-10-12 43.750 0 +0
2022-10-13 2022-10-11 41.400 0 +0
2022-10-12 2022-10-10 41.500 0 +0
2022-10-11 2022-10-07 41.000 0 +0
2022-10-10 2022-10-06 43.000 0 +0
2022-10-07 2022-10-05 45.050 0 +0
2022-10-06 2022-10-03 42.050 0 +0
2022-10-05 2022-09-30 44.550 0 +0
2022-10-03 2022-09-29 45.200 0 +0
2022-09-30 2022-09-28 45.750 0 +0
2022-09-29 2022-09-27 45.150 0 +0
2022-09-28 2022-09-26 43.600 0 +0
2022-09-27 2022-09-23 43.500 0 +0
2022-09-26 2022-09-22 45.550 0 +0
2022-09-23 2022-09-21 47.600 0 +0
2022-09-22 2022-09-20 49.350 0 +0
2022-09-21 2022-09-19 50.200 0 +0
2022-09-20 2022-09-16 54.000 0 +0
2022-09-19 2022-09-15 55.450 0 +0
2022-09-16 2022-09-14 53.000 0 +0
2022-09-15 2022-09-13 54.100 0 +0
2022-09-14 2022-09-09 54.000 0 +0
2022-09-13 2022-09-08 51.650 0 +0
2022-09-09 2022-09-07 52.600 0 +0
2022-09-08 2022-09-06 50.100 0 +0
2022-09-07 2022-09-05 53.500 0 +0
2022-09-06 2022-09-02 50.000 0 +0
2022-09-05 2022-09-01 50.000 0 +0
2022-09-02 2022-08-31 49.250 0 +0
2022-09-01 2022-08-30 50.750 0 +0
2022-08-31 2022-08-29 53.200 0 +0
2022-08-30 2022-08-26 61.500 0 +0
2022-08-29 2022-08-25 60.500 0 +0
2022-08-26 2022-08-24 57.600 0 +0
2022-08-25 2022-08-23 59.800 0 +0
2022-08-24 2022-08-22 60.300 0 +0
2022-08-23 2022-08-19 60.100 0 +0
2022-08-22 2022-08-18 59.700 0 +0
2022-08-19 2022-08-17 59.550 0 +0
2022-08-18 2022-08-16 60.500 0 +0
2022-08-17 2022-08-15 62.050 0 +0
2022-08-16 2022-08-12 64.750 0 +0
2022-08-15 2022-08-11 65.150 0 +0
2022-08-12 2022-08-10 63.000 0 +0
2022-08-11 2022-08-09 66.250 0 +0
2022-08-10 2022-08-08 65.200 0 +0
2022-08-09 2022-08-05 64.700 0 +0
2022-08-08 2022-08-04 61.000 0 +0
2022-08-05 2022-08-03 59.900 0 +0
2022-08-04 2022-08-02 60.250 0 +0
2022-08-03 2022-08-01 63.150 0 +0
2022-08-02 2022-07-29 65.800 0 +0
2022-08-01 2022-07-28 66.450 0 +0
2022-07-29 2022-07-27 68.550 0 +0
2022-07-28 2022-07-26 71.800 0 +0
2022-07-27 2022-07-25 72.700 0 +0
2022-07-26 2022-07-22 73.900 0 +0
2022-07-25 2022-07-21 74.050 0 +0
2022-07-22 2022-07-20 72.350 0 +0
2022-07-21 2022-07-19 71.900 0 +0
2022-07-20 2022-07-18 73.500 0 +0
2022-07-19 2022-07-15 72.050 0 +0
2022-07-18 2022-07-14 74.000 0 +0
2022-07-15 2022-07-13 71.350 0 +0
2022-07-14 2022-07-12 74.099 0 +0
2022-07-13 2022-07-11 78.962 0 +0
2022-07-12 2022-07-08 77.999 0 +0
2022-07-11 2022-07-07 77.240 0 +0
2022-07-08 2022-07-06 79.266 0 +0
2022-07-07 2022-07-05 79.671 0 +0
2022-07-06 2022-07-04 82.811 0 +0
2022-07-05 2022-06-30 81.393 0 +0
2022-07-04 2022-06-29 82.305 0 +0
2022-06-30 2022-06-28 86.812 0 +0
2022-06-29 2022-06-27 89.142 0 +0
2022-06-28 2022-06-24 84.837 0 +0
2022-06-27 2022-06-23 81.444 0 +0
2022-06-24 2022-06-22 79.114 0 +0
2022-06-23 2022-06-21 81.646 0 +0
2022-06-22 2022-06-20 77.392 0 +0
2022-06-21 2022-06-17 75.264 0 +0
2022-06-20 2022-06-16 73.998 0 +0
2022-06-17 2022-06-15 77.898 0 +0
2022-06-16 2022-06-14 77.696 0 +0
2022-06-15 2022-06-13 81.140 0 +0
2022-06-14 2022-06-10 84.280 0 +0
2022-06-13 2022-06-09 84.077 0 +0
2022-06-10 2022-06-08 86.407 0 +0
2022-06-09 2022-06-07 83.571 0 +0
2022-06-08 2022-06-06 79.012 0 +0
2022-06-07 2022-06-02 75.011 0 +0
2022-06-06 2022-06-01 79.367 0 +0
2022-06-02 2022-05-31 80.076 0 -197
2022-05-25 2022-05-23 71.415 197 -593 0.00% 14,069
2022-04-12 2022-04-08 113.048 790 -395 0.00% 89,308
2022-04-07 2022-04-04 134.625 1,185 -197 0.00% 159,531
2022-04-04 2022-03-31 127.534 1,382 -197 0.00% 176,252
2022-04-01 2022-03-30 135.030 1,579 -198 0.00% 213,213
2022-03-30 2022-03-28 132.802 1,777 -395 0.00% 235,988
2022-03-28 2022-03-24 156.708 2,172 -197 0.00% 340,370
2022-03-23 2022-03-21 144.653 2,369 -198 0.00% 342,684
2022-03-22 2022-03-18 137.866 2,567 -789 0.00% 353,903
2022-03-21 2022-03-17 126.217 3,356 -790 0.00% 423,585
2022-03-18 2022-03-16 118.417 4,146 -1,382 0.00% 490,958
2022-03-17 2022-03-15 111.023 5,528 -198 0.00% 613,733
2022-03-16 2022-03-14 115.074 5,726 -197 0.00% 658,916
2022-03-15 2022-03-11 122.976 5,923 -3,159 0.00% 728,385
2022-03-14 2022-03-10 122.672 9,082 -1,580 0.01% 1,114,105
2022-03-11 2022-03-09 114.973 10,662 -197 0.01% 1,225,844
2022-03-10 2022-03-08 117.202 10,859 -5,923 0.01% 1,272,693
2022-03-09 2022-03-07 127.332 16,782 -1,777 0.01% 2,136,877
2022-03-08 2022-03-04 121.558 18,559 -3,357 0.01% 2,255,986
2022-03-07 2022-03-03 129.256 21,916 -789 0.02% 2,832,778
2022-03-04 2022-03-02 133.511 22,705 -2,370 0.02% 3,031,360
2022-03-03 2022-03-01 138.272 25,075 -1,579 0.02% 3,467,162
2022-03-02 2022-02-28 142.526 26,654 +3,159 0.02% 3,798,893
2022-03-01 2022-02-25 146.679 23,495 -4,344 0.02% 3,446,233
2022-02-28 2022-02-24 137.765 27,839 +2,764 0.02% 3,835,245
2022-02-25 2022-02-23 147.287 25,075 -2,369 0.02% 3,693,226
2022-02-24 2022-02-22 143.843 27,444 -1,579 0.02% 3,947,629
2022-02-23 2022-02-21 144.046 29,023 +5,725 0.02% 4,180,637
2022-02-22 2022-02-18 142.425 23,298 -2,961 0.02% 3,318,215
2022-02-21 2022-02-17 135.030 26,259 -2,567 0.02% 3,545,757
2022-02-18 2022-02-16 128.750 28,826 +198 0.02% 3,711,338
2022-02-17 2022-02-15 130.674 28,628 +1,777 0.02% 3,740,945
2022-02-15 2022-02-11 127.534 26,851 +1,184 0.02% 3,424,418
2022-02-14 2022-02-10 137.360 25,667 -1,184 0.02% 3,525,619
2022-02-11 2022-02-09 134.118 26,851 -988 0.02% 3,601,215
2022-02-10 2022-02-08 132.700 27,839 -1,184 0.02% 3,694,243
2022-02-09 2022-02-07 134.017 29,023 -198 0.02% 3,889,580
2022-02-08 2022-02-04 129.661 29,221 +3,554 0.02% 3,788,834
2022-02-07 2022-01-31 131.687 25,667 -592 0.02% 3,380,018
2022-02-04 2022-01-27 131.687 26,259 +1,382 0.02% 3,457,977
2022-01-28 2022-01-26 136.144 24,877 +987 0.02% 3,386,865
2022-01-26 2022-01-24 148.098 23,890 +395 0.02% 3,538,051
2022-01-25 2022-01-21 148.908 23,495 +2,369 0.02% 3,498,593
2022-01-24 2022-01-20 162.684 21,126 +198 0.02% 3,436,872
2022-01-21 2022-01-19 163.292 20,928 +592 0.02% 3,417,381
2022-01-20 2022-01-18 168.965 20,336 +987 0.02% 3,436,071
2022-01-19 2022-01-17 178.082 19,349 -592 0.01% 3,445,704
2022-01-18 2022-01-14 176.157 19,941 -395 0.02% 3,512,749
2022-01-14 2022-01-12 174.131 20,336 +395 0.02% 3,541,131
2022-01-13 2022-01-11 170.181 19,941 +197 0.02% 3,393,570
2022-01-12 2022-01-10 180.108 19,744 -395 0.02% 3,556,047
2022-01-11 2022-01-07 163.900 20,139 -592 0.02% 3,300,783
2022-01-10 2022-01-06 152.656 20,731 +592 0.02% 3,164,711
2022-01-07 2022-01-05 154.885 20,139 -394 0.02% 3,119,220
2022-01-06 2022-01-04 161.975 20,533 -1,185 0.02% 3,325,841
2022-01-05 2022-01-03 181.425 21,718 +197 0.02% 3,940,179
2022-01-04 2021-12-31 182.539 21,521 -789 0.02% 3,928,419
2022-01-03 2021-12-29 173.321 22,310 +394 0.02% 3,866,786
2021-12-30 2021-12-28 175.043 21,916 +395 0.02% 3,836,239
2021-12-29 2021-12-24 181.931 21,521 +198 0.02% 3,915,339
2021-12-28 2021-12-22 180.918 21,323 +197 0.02% 3,857,717
2021-12-23 2021-12-21 181.121 21,126 -197 0.02% 3,826,356
2021-12-22 2021-12-20 188.414 21,323 +1,777 0.02% 4,017,555
2021-12-21 2021-12-17 180.310 19,546 -987 0.01% 3,524,346
2021-12-20 2021-12-16 162.988 20,533 +197 0.02% 3,346,640
2021-12-17 2021-12-15 167.445 20,336 +197 0.02% 3,405,171
2021-12-16 2021-12-14 163.394 20,139 -592 0.02% 3,290,583
2021-12-15 2021-12-13 155.796 20,731 -197 0.02% 3,229,811
2021-12-14 2021-12-10 157.012 20,928 +197 0.02% 3,285,943
2021-12-13 2021-12-09 156.809 20,731 -395 0.02% 3,250,812
2021-12-07 2021-12-03 155.391 21,126 +198 0.02% 3,282,791
2021-12-06 2021-12-02 153.061 20,928 +395 0.02% 3,203,264
2021-12-03 2021-12-01 164.305 20,533 +592 0.02% 3,373,680
2021-12-02 2021-11-30 173.625 19,941 -987 0.02% 3,462,249
2021-12-01 2021-11-29 162.583 20,928 -198 0.02% 3,402,541
2021-11-26 2021-11-24 154.986 21,126 -987 0.02% 3,274,231
2021-11-24 2021-11-22 160.760 22,113 +395 0.02% 3,554,882
2021-11-22 2021-11-18 166.635 21,718 -1,974 0.02% 3,618,981
2021-11-19 2021-11-17 171.903 23,692 -593 0.02% 4,072,716
2021-11-18 2021-11-16 174.435 24,285 +4,146 0.02% 4,236,155
2021-11-17 2021-11-15 167.243 20,139 +198 0.02% 3,368,105
2021-11-16 2021-11-12 161.064 19,941 +592 0.02% 3,211,772
2021-11-15 2021-11-11 162.583 19,349 +395 0.01% 3,145,822
2021-11-12 2021-11-10 162.482 18,954 -197 0.01% 3,079,682
2021-11-11 2021-11-09 161.165 19,151 -198 0.01% 3,086,471
2021-11-10 2021-11-08 161.368 19,349 +987 0.01% 3,122,302
2021-11-02 2021-10-29 203.001 18,362 +2,764 0.01% 3,727,505
2021-11-01 2021-10-28 224.679 15,598 +593 0.01% 3,504,540
2021-10-29 2021-10-27 216.170 15,005 +197 0.01% 3,243,628
2021-10-28 2021-10-26 219.817 14,808 +198 0.01% 3,255,043
2021-10-25 2021-10-21 223.261 14,610 -1,382 0.01% 3,261,838
2021-10-22 2021-10-20 232.377 15,992 +789 0.01% 3,716,180
2021-10-21 2021-10-19 235.011 15,203 -592 0.01% 3,572,875
2021-10-20 2021-10-18 235.011 15,795 -1,185 0.01% 3,712,002
2021-10-19 2021-10-15 216.575 16,980 -394 0.01% 3,677,443
2021-10-18 2021-10-12 209.889 17,374 +394 0.01% 3,646,617
2021-10-15 2021-10-11 218.804 16,980 +593 0.01% 3,715,284
2021-10-12 2021-10-08 217.183 16,387 +197 0.01% 3,558,974
2021-10-11 2021-10-07 229.744 16,190 +198 0.01% 3,719,551
2021-10-08 2021-10-06 233.593 15,992 -395 0.01% 3,735,620
2021-10-07 2021-10-05 228.123 16,387 -1,777 0.01% 3,738,251
2021-10-06 2021-10-04 214.752 18,164 +5,725 0.01% 3,900,748
2021-10-05 2021-09-30 278.569 12,439 +198 0.01% 3,465,124
2021-10-04 2021-09-29 267.629 12,241 -198 0.01% 3,276,048
2021-09-29 2021-09-27 288.699 12,439 +198 0.01% 3,591,128
2021-09-28 2021-09-24 283.837 12,241 -592 0.01% 3,474,446
2021-09-21 2021-09-17 283.634 12,833 +197 0.01% 3,639,878
2021-09-20 2021-09-16 265.401 12,636 -197 0.01% 3,353,602
2021-09-17 2021-09-15 275.328 12,833 +197 0.01% 3,533,281
2021-09-16 2021-09-14 281.608 12,636 +790 0.01% 3,558,402
2021-09-15 2021-09-13 295.790 11,846 -5,726 0.01% 3,503,928
2021-09-14 2021-09-10 301.463 17,572 +592 0.01% 5,297,302
2021-09-10 2021-09-08 307.743 16,980 -789 0.01% 5,225,478
2021-09-09 2021-09-07 313.011 17,769 +6,515 0.01% 5,561,886
2021-09-08 2021-09-06 309.972 11,254 -790 0.01% 3,488,421
2021-09-07 2021-09-03 300.450 12,044 +198 0.01% 3,618,616
2021-09-06 2021-09-02 298.221 11,846 +395 0.01% 3,532,727
2021-09-03 2021-09-01 308.959 11,451 -198 0.01% 3,537,886
2021-09-02 2021-08-31 311.390 11,649 +198 0.01% 3,627,380
2021-09-01 2021-08-30 306.528 11,451 -790 0.01% 3,510,047
2021-08-30 2021-08-26 293.764 12,241 +395 0.01% 3,595,965
2021-08-27 2021-08-25 314.834 11,846 -198 0.01% 3,729,523
2021-08-26 2021-08-24 315.239 12,044 -592 0.01% 3,796,741
2021-08-25 2021-08-23 307.541 12,636 -592 0.01% 3,886,082
2021-08-24 2021-08-20 273.504 13,228 +789 0.01% 3,617,916
2021-08-23 2021-08-19 287.484 12,439 +198 0.01% 3,576,008
2021-08-20 2021-08-18 289.509 12,241 +395 0.01% 3,543,886
2021-08-17 2021-08-13 301.463 11,846 +592 0.01% 3,571,127
2021-08-16 2021-08-12 306.933 11,254 +1,382 0.01% 3,454,221
2021-08-13 2021-08-11 332.257 9,872 +1,975 0.01% 3,280,043
2021-08-12 2021-08-10 381.691 7,897 +197 0.01% 3,014,211
2021-08-11 2021-08-09 374.802 7,700 -395 0.01% 2,885,978
2021-08-09 2021-08-05 385.945 8,095 -197 0.01% 3,124,226
2021-08-06 2021-08-04 385.743 8,292 -1,185 0.01% 3,198,577
2021-08-05 2021-08-03 377.841 9,477 -1,579 0.01% 3,580,802
2021-08-04 2021-08-02 341.374 11,056 -593 0.01% 3,774,231
2021-08-03 2021-07-30 333.270 11,649 -2,566 0.01% 3,882,265
2021-08-02 2021-07-29 315.037 14,215 -3,159 0.01% 4,478,245
2021-07-30 2021-07-28 295.587 17,374 +592 0.01% 5,135,535
2021-07-29 2021-07-27 263.982 16,782 -7,305 0.01% 4,430,153
2021-07-28 2021-07-26 273.707 24,087 -1,382 0.02% 6,592,781
2021-07-26 2021-07-22 299.234 25,469 +1,382 0.02% 7,621,193
2021-07-23 2021-07-21 307.541 24,087 +1,777 0.02% 7,407,729
2021-07-22 2021-07-20 318.076 22,310 +789 0.02% 7,096,265
2021-07-21 2021-07-19 320.709 21,521 +1,185 0.02% 6,901,984
2021-07-20 2021-07-16 318.886 20,336 +395 0.02% 6,484,864
2021-07-19 2021-07-15 323.546 19,941 +790 0.02% 6,451,823
2021-07-15 2021-07-13 321.317 19,151 +592 0.01% 6,153,543
2021-07-14 2021-07-12 330.434 18,559 +1,579 0.01% 6,132,522
2021-07-13 2021-07-09 331.447 16,980 -789 0.01% 5,627,967
2021-07-12 2021-07-08 335.499 17,769 +6,318 0.01% 5,961,477
2021-07-08 2021-07-06 363.254 11,451 +987 0.01% 4,159,626
2021-07-07 2021-07-05 382.906 10,464 +395 0.01% 4,006,730
2021-07-06 2021-07-02 382.906 10,069 +987 0.01% 3,855,482
2021-07-05 2021-06-30 417.955 9,082 +197 0.01% 3,795,870
2021-07-02 2021-06-29 420.386 8,885 +198 0.01% 3,735,133
2021-06-30 2021-06-28 427.680 8,687 +987 0.01% 3,715,255
2021-06-29 2021-06-25 427.072 7,700 +395 0.01% 3,288,455
2021-06-28 2021-06-24 426.464 7,305 -987 0.01% 3,115,322
2021-06-25 2021-06-23 419.981 8,292 -593 0.01% 3,482,484
2021-06-24 2021-06-22 373.587 8,885 +790 0.01% 3,319,319
2021-06-23 2021-06-21 381.083 8,095 -1,777 0.01% 3,084,865
2021-06-22 2021-06-18 361.634 9,872 -1,184 0.01% 3,570,047
2021-06-21 2021-06-17 344.818 11,056 +1,382 0.01% 3,812,310
2021-06-18 2021-06-16 363.052 9,674 +1,382 0.01% 3,512,163
2021-06-16 2021-06-11 374.600 8,292 -2,764 0.01% 3,106,181
2021-06-15 2021-06-10 339.348 11,056 +789 0.01% 3,751,832
2021-06-11 2021-06-09 339.753 10,267 -197 0.01% 3,488,247
2021-06-09 2021-06-07 349.478 10,464 -4,344 0.01% 3,656,936
2021-06-08 2021-06-04 324.153 14,808 -2,961 0.01% 4,800,063
2021-06-07 2021-06-03 321.520 17,769 +592 0.01% 5,713,082
2021-06-04 2021-06-02 323.546 17,177 +1,185 0.01% 5,557,543
2021-06-03 2021-06-01 330.231 15,992 +2,566 0.01% 5,281,058
2021-06-02 2021-05-31 347.655 13,426 -789 0.01% 4,667,609
2021-06-01 2021-05-28 320.304 14,215 +1,579 0.01% 4,553,122
2021-05-31 2021-05-27 340.361 12,636 -197 0.01% 4,300,802
2021-05-28 2021-05-26 333.473 12,833 -198 0.01% 4,279,456
2021-05-27 2021-05-25 335.296 13,031 +592 0.01% 4,369,244
2021-05-26 2021-05-24 340.158 12,439 +593 0.01% 4,231,231
2021-05-25 2021-05-21 348.465 11,846 +197 0.01% 4,127,915
2021-05-24 2021-05-20 344.818 11,649 +593 0.01% 4,016,787
2021-05-21 2021-05-18 335.701 11,056 -1,383 0.01% 3,711,514
2021-05-20 2021-05-17 350.693 12,439 +198 0.01% 4,362,276
2021-05-18 2021-05-14 334.688 12,241 -987 0.01% 4,096,920
2021-05-17 2021-05-13 316.657 13,228 +197 0.01% 4,188,743
2021-05-13 2021-05-11 311.187 13,031 +987 0.01% 4,055,081
2021-05-12 2021-05-10 316.050 12,044 +988 0.01% 3,806,501
2021-05-11 2021-05-07 307.338 11,056 -1,383 0.01% 3,397,928
2021-05-10 2021-05-06 314.429 12,439 +2,172 0.01% 3,911,180
2021-05-07 2021-05-05 369.940 10,267 -197 0.01% 3,798,175
2021-05-06 2021-05-04 384.730 10,464 +790 0.01% 4,025,810
2021-05-05 2021-05-03 386.553 9,674 +197 0.01% 3,739,513
2021-05-04 2021-04-30 394.049 9,477 -395 0.01% 3,734,402
2021-05-03 2021-04-29 380.880 9,872 +198 0.01% 3,760,050
2021-04-30 2021-04-28 377.841 9,674 -988 0.01% 3,655,237
2021-04-28 2021-04-26 347.452 10,662 -789 0.01% 3,704,532
2021-04-27 2021-04-23 343.400 11,451 -593 0.01% 3,932,273
2021-04-26 2021-04-22 334.688 12,044 -987 0.01% 4,030,987
2021-04-22 2021-04-20 306.933 13,031 -1,974 0.01% 3,999,641
2021-04-21 2021-04-19 291.738 15,005 -2,172 0.01% 4,377,529
2021-04-20 2021-04-16 271.276 17,177 -790 0.01% 4,659,706
2021-04-19 2021-04-15 275.328 17,967 +987 0.01% 4,946,814
2021-04-16 2021-04-14 292.548 16,980 +3,159 0.01% 4,967,472
2021-04-15 2021-04-13 316.860 13,821 -197 0.01% 4,379,321
2021-04-14 2021-04-12 307.135 14,018 +790 0.01% 4,305,423
2021-04-13 2021-04-09 339.145 13,228 -593 0.01% 4,486,216
2021-04-12 2021-04-08 340.564 13,821 +790 0.01% 4,706,930
2021-04-09 2021-04-07 338.943 13,031 +198 0.01% 4,416,765
2021-04-08 2021-04-01 320.507 12,833 +394 0.01% 4,113,062
2021-04-07 2021-03-31 297.816 12,439 -987 0.01% 3,704,532
2021-04-01 2021-03-30 292.548 13,426 +987 0.01% 3,927,755
2021-03-31 2021-03-29 279.785 12,439 -394 0.01% 3,480,244
2021-03-30 2021-03-26 283.432 12,833 +394 0.01% 3,637,278
2021-03-29 2021-03-25 268.642 12,439 +395 0.01% 3,341,639
2021-03-25 2021-03-23 285.255 12,044 -592 0.01% 3,435,611
2021-03-24 2021-03-22 287.281 12,636 +592 0.01% 3,630,082
2021-03-23 2021-03-19 294.777 12,044 +988 0.01% 3,550,294
2021-03-22 2021-03-18 313.011 11,056 -198 0.01% 3,460,645
2021-03-19 2021-03-17 309.566 11,254 -395 0.01% 3,483,861
2021-03-18 2021-03-16 303.489 11,649 -197 0.01% 3,535,339
2021-03-17 2021-03-15 296.803 11,846 +197 0.01% 3,515,928
2021-03-16 2021-03-12 301.665 11,649 -197 0.01% 3,514,098
2021-03-15 2021-03-11 299.639 11,846 -395 0.01% 3,549,527
2021-03-12 2021-03-10 280.798 12,241 -395 0.01% 3,437,247
2021-03-11 2021-03-09 267.832 12,636 -592 0.01% 3,384,322
2021-03-10 2021-03-08 276.543 13,228 +2,172 0.01% 3,658,116
2021-03-09 2021-03-05 331.244 11,056 -790 0.01% 3,662,236
2021-03-08 2021-03-04 328.205 11,846 +987 0.01% 3,887,920
2021-03-05 2021-03-03 362.849 10,859 -1,974 0.01% 3,940,179
2021-03-04 2021-03-02 350.693 12,833 +1,777 0.01% 4,500,449
2021-03-03 2021-03-01 382.096 11,056 +394 0.01% 4,224,451
2021-03-02 2021-02-26 373.789 10,662 +593 0.01% 3,985,342
2021-03-01 2021-02-25 398.101 10,069 -593 0.01% 4,008,478
2021-02-24 2021-02-22 354.543 10,662 -592 0.01% 3,780,135
2021-02-23 2021-02-19 388.984 11,254 -395 0.01% 4,377,627
2021-02-22 2021-02-18 398.709 11,649 +2,567 0.01% 4,644,557
2021-02-19 2021-02-17 439.836 9,082 -2,172 0.01% 3,994,587
2021-02-18 2021-02-16 405.800 11,254 +1,580 0.01% 4,566,868
2021-02-17 2021-02-11 424.641 9,674 +1,184 0.01% 4,107,976
2021-02-16 2021-02-09 362.647 8,490 +790 0.01% 3,078,870
2021-02-10 2021-02-08 369.737 7,700 -395 0.01% 2,846,978
2021-02-09 2021-02-05 339.551 8,095 -2,369 0.01% 2,748,663
2021-02-08 2021-02-04 304.907 10,464 -592 0.01% 3,190,545
2021-02-05 2021-02-03 302.881 11,056 +394 0.01% 3,348,650
2021-02-04 2021-02-02 291.941 10,662 -394 0.01% 3,112,671
2021-02-03 2021-02-01 299.842 11,056 -2,962 0.01% 3,315,052
2021-02-02 2021-01-29 255.676 14,018 -592 0.01% 3,584,066
2021-02-01 2021-01-28 240.481 14,610 +987 0.01% 3,513,432
2021-01-29 2021-01-27 261.349 13,623 +395 0.01% 3,560,353
2021-01-28 2021-01-26 288.699 13,228 +395 0.01% 3,818,912
2021-01-27 2021-01-25 291.941 12,833 -3,554 0.01% 3,746,474
2021-01-26 2021-01-22 261.349 16,387 -8,885 0.01% 4,282,721
2021-01-25 2021-01-21 263.375 25,272 -2,172 0.02% 6,656,004
2021-01-22 2021-01-20 254.258 27,444 -1,184 0.02% 6,977,851
2021-01-21 2021-01-19 238.050 28,628 -790 0.02% 6,814,899
2021-01-20 2021-01-18 247.775 29,418 -3,159 0.02% 7,289,037
2021-01-19 2021-01-15 237.240 32,577 -1,382 0.02% 7,728,560
2021-01-18 2021-01-14 232.985 33,959 -593 0.03% 7,911,946
2021-01-15 2021-01-13 229.136 34,552 -197 0.03% 7,917,104
2021-01-14 2021-01-12 229.744 34,749 -1,579 0.03% 7,983,364
2021-01-13 2021-01-11 208.674 36,328 +592 0.03% 7,580,700
2021-01-12 2021-01-08 222.855 35,736 -4,739 0.03% 7,963,962
2021-01-11 2021-01-07 201.583 40,475 -10,859 0.03% 8,159,067
2021-01-08 2021-01-06 183.045 51,334 +395 0.04% 9,396,451
2021-01-07 2021-01-05 181.222 50,939 -197 0.04% 9,231,268
2021-01-06 2021-01-04 178.183 51,136 -198 0.04% 9,111,569
2021-01-05 2020-12-31 178.791 51,334 -789 0.04% 9,178,050
2021-01-04 2020-12-29 164.204 52,123 +394 0.04% 8,558,802
2020-12-30 2020-12-28 170.586 51,729 -789 0.04% 8,824,229
2020-12-29 2020-12-24 175.245 52,518 +789 0.04% 9,203,539
2020-12-28 2020-12-22 182.741 51,729 +988 0.04% 9,453,034
2020-12-23 2020-12-21 181.323 50,741 +987 0.04% 9,200,526
2020-12-22 2020-12-18 176.056 49,754 -987 0.04% 8,759,481
2020-12-21 2020-12-17 174.131 50,741 -2,765 0.04% 8,835,589
2020-12-18 2020-12-16 164.305 53,506 -987 0.04% 8,791,317
2020-12-17 2020-12-15 157.721 54,493 +593 0.04% 8,594,684
2020-12-16 2020-12-14 170.282 53,900 -988 0.04% 9,178,190
2020-12-15 2020-12-11 172.713 54,888 +5,924 0.04% 9,479,870
2020-12-14 2020-12-10 189.225 48,964 -2,962 0.04% 9,265,190
2020-12-11 2020-12-09 169.674 51,926 +395 0.04% 8,810,494
2020-12-10 2020-12-08 174.232 51,531 +197 0.04% 8,978,372
2020-12-09 2020-12-07 182.539 51,334 +2,172 0.04% 9,370,451
2020-12-07 2020-12-03 176.664 49,162 +198 0.04% 8,685,136
2020-12-04 2020-12-02 172.206 48,964 +394 0.04% 8,431,918
2020-12-03 2020-12-01 177.474 48,570 -789 0.04% 8,619,911
2020-12-02 2020-11-30 172.206 49,359 -1,975 0.04% 8,499,940
2020-12-01 2020-11-27 163.697 51,334 -987 0.04% 8,403,245
2020-11-30 2020-11-26 162.684 52,321 +592 0.04% 8,511,815
2020-11-26 2020-11-24 157.316 51,729 -394 0.04% 8,137,783
2020-11-25 2020-11-23 165.217 52,123 -198 0.04% 8,611,602
2020-11-23 2020-11-19 156.404 52,321 -790 0.04% 8,183,214
2020-11-19 2020-11-17 147.692 53,111 +1,777 0.04% 7,844,090
2020-11-18 2020-11-16 156.303 51,334 -592 0.04% 8,023,643
2020-11-17 2020-11-13 159.038 51,926 -790 0.04% 8,258,194
2020-11-16 2020-11-12 152.453 52,716 +987 0.04% 8,036,733
2020-11-13 2020-11-11 147.388 51,729 +790 0.04% 7,624,259
2020-11-12 2020-11-10 156.910 50,939 -197 0.04% 7,992,864
2020-11-11 2020-11-09 164.305 51,136 -198 0.04% 8,401,913
2020-11-10 2020-11-06 157.012 51,334 -197 0.04% 8,060,044
2020-11-09 2020-11-05 163.191 51,531 -592 0.04% 8,409,394
2020-11-06 2020-11-04 154.986 52,123 -3,554 0.04% 8,078,327
2020-11-05 2020-11-03 146.781 55,677 +395 0.04% 8,172,309
2020-11-04 2020-11-02 145.059 55,282 +1,974 0.04% 8,019,132
2020-11-03 2020-10-30 152.859 53,308 +3,159 0.04% 8,148,585
2020-10-30 2020-10-28 155.492 50,149 +987 0.04% 7,797,785
2020-10-29 2020-10-27 167.749 49,162 +592 0.04% 8,246,895
2020-10-28 2020-10-23 172.713 48,570 +2,370 0.04% 8,388,669
2020-10-27 2020-10-22 185.375 46,200 +2,961 0.04% 8,564,335
2020-10-23 2020-10-21 192.466 43,239 -987 0.03% 8,322,041
2020-10-22 2020-10-20 181.931 44,226 +1,777 0.03% 8,046,084
2020-10-21 2020-10-19 185.780 42,449 -1,777 0.03% 7,886,193
2020-10-20 2020-10-16 179.297 44,226 -2,369 0.03% 7,929,604
2020-10-16 2020-10-14 178.588 46,595 -1,185 0.04% 8,321,320
2020-10-15 2020-10-12 183.248 47,780 -1,579 0.04% 8,755,588
2020-10-14 2020-10-09 177.271 49,359 +1,579 0.04% 8,749,938
2020-10-09 2020-10-07 173.726 47,780 +592 0.04% 8,300,626
2020-10-08 2020-10-06 176.258 47,188 -1,776 0.04% 8,317,282
2020-10-07 2020-10-05 170.383 48,964 +1,184 0.04% 8,342,639
2020-10-06 2020-09-30 166.534 47,780 -4,738 0.04% 7,956,985
2020-10-05 2020-09-29 161.165 52,518 +3,554 0.04% 8,464,064
2020-09-30 2020-09-28 167.142 48,964 +789 0.04% 8,183,921
2020-09-29 2020-09-25 170.181 48,175 +198 0.04% 8,198,447
2020-09-25 2020-09-23 184.362 47,977 -1,580 0.04% 8,845,147
2020-09-24 2020-09-22 168.155 49,557 -197 0.04% 8,333,236
2020-09-23 2020-09-21 170.282 49,754 +790 0.04% 8,472,202
2020-09-22 2020-09-18 180.412 48,964 -4,344 0.04% 8,833,675
2020-09-21 2020-09-17 177.170 53,308 -395 0.04% 9,444,583
2020-09-18 2020-09-16 184.362 53,703 -1,579 0.04% 9,900,805
2020-09-17 2020-09-15 181.728 55,282 -1,383 0.04% 10,046,315
2020-09-16 2020-09-14 179.804 56,665 +198 0.04% 10,188,584
2020-09-15 2020-09-11 180.310 56,467 -987 0.04% 10,181,583
2020-09-14 2020-09-10 169.978 57,454 +2,172 0.04% 9,765,912
2020-09-11 2020-09-09 184.666 55,282 -198 0.04% 10,208,713
2020-09-10 2020-09-08 173.219 55,480 +592 0.04% 9,610,216
2020-09-09 2020-09-07 163.697 54,888 -1,974 0.04% 8,985,026
2020-09-08 2020-09-04 171.599 56,862 +395 0.04% 9,757,445
2020-09-07 2020-09-03 173.219 56,467 +3,356 0.04% 9,781,184
2020-09-04 2020-09-02 158.025 53,111 +3,159 0.04% 8,392,854
2020-09-03 2020-09-01 160.962 49,952 -592 0.04% 8,040,395
2020-09-02 2020-08-31 166.433 50,544 +395 0.04% 8,412,164
2020-09-01 2020-08-28 175.955 50,149 -4,146 0.04% 8,823,943
2020-08-31 2020-08-27 182.438 54,295 -987 0.04% 9,905,448
2020-08-28 2020-08-26 182.032 55,282 -1,777 0.04% 10,063,114
2020-08-27 2020-08-25 185.375 57,059 -198 0.04% 10,577,325
2020-08-26 2020-08-24 194.087 57,257 +1,382 0.04% 11,112,830
2020-08-25 2020-08-21 203.811 55,875 -592 0.04% 11,387,964
2020-08-24 2020-08-20 202.191 56,467 +1,382 0.04% 11,417,101
2020-08-21 2020-08-19 205.432 55,085 +1,579 0.04% 11,316,233
2020-08-20 2020-08-18 211.915 53,506 +1,580 0.04% 11,338,739
2020-08-19 2020-08-17 222.450 51,926 +8,885 0.04% 11,550,952
2020-08-18 2020-08-14 195.302 43,041 +395 0.03% 8,406,011
2020-08-17 2020-08-13 201.380 42,646 +2,171 0.03% 8,588,064
2020-08-14 2020-08-12 210.497 40,475 +1,975 0.03% 8,519,870
2020-08-13 2020-08-11 225.894 38,500 +987 0.03% 8,696,934
2020-08-12 2020-08-10 225.084 37,513 +5,528 0.03% 8,443,576
2020-08-11 2020-08-07 244.128 31,985 +3,554 0.02% 7,808,435
2020-08-10 2020-08-06 254.866 28,431 +1,777 0.02% 7,246,084
2020-08-07 2020-08-05 258.107 26,654 +395 0.02% 6,879,588
2020-08-06 2020-08-04 261.754 26,259 +592 0.02% 6,873,395
2020-08-05 2020-08-03 263.577 25,667 -395 0.02% 6,765,237
2020-08-04 2020-07-31 274.923 26,062 -1,579 0.02% 7,165,033
2020-07-31 2020-07-29 249.193 27,641 -11,057 0.02% 6,887,941
2020-07-30 2020-07-28 222.855 38,698 -3,751 0.03% 8,624,060
2020-07-29 2020-07-27 214.144 42,449 -4,541 0.03% 9,090,191
2020-07-28 2020-07-24 217.791 46,990 +4,936 0.04% 10,233,978
2020-07-27 2020-07-23 229.136 42,054 +4,343 0.03% 9,636,082
2020-07-24 2020-07-22 227.718 37,711 -6,910 0.03% 8,587,464
2020-07-23 2020-07-21 213.739 44,621 +4,344 0.03% 9,537,232
2020-07-22 2020-07-20 210.092 40,277 +1,974 0.03% 8,461,872
2020-07-21 2020-07-17 205.635 38,303 +5,726 0.03% 7,876,430
2020-07-20 2020-07-16 221.032 32,577 -198 0.02% 7,200,562
2020-07-17 2020-07-15 245.749 32,775 -592 0.03% 8,054,416
2020-07-16 2020-07-14 241.089 33,367 +6,318 0.03% 8,044,419
2020-07-15 2020-07-13 252.434 27,049 +395 0.02% 6,828,099
2020-07-14 2020-07-10 228.326 26,654 -197 0.02% 6,085,789
2020-07-13 2020-07-09 229.744 26,851 +789 0.02% 6,168,848
2020-07-10 2020-07-08 229.946 26,062 +1,382 0.02% 5,992,861
2020-07-09 2020-07-07 224.679 24,680 -3,356 0.02% 5,545,073
2020-07-08 2020-07-06 221.640 28,036 +1,777 0.02% 6,213,896
2020-07-07 2020-07-03 230.757 26,259 -1,185 0.02% 6,059,440
2020-07-06 2020-07-02 219.817 27,444 -1,579 0.02% 6,032,644
2020-07-03 2020-06-30 216.575 29,023 +2,566 0.02% 6,285,656
2020-07-02 2020-06-29 221.842 26,457 -1,382 0.02% 5,869,286
2020-06-30 2020-06-26 222.855 27,839 +790 0.02% 6,204,073
2020-06-29 2020-06-24 227.920 27,049 -5,923 0.02% 6,165,018
2020-06-26 2020-06-23 197.531 32,972 +1,777 0.03% 6,512,991
2020-06-24 2020-06-22 200.165 31,195 -9,082 0.02% 6,244,138
2020-06-23 2020-06-19 187.705 40,277 +592 0.03% 7,560,197
2020-06-22 2020-06-18 186.388 39,685 +2,369 0.03% 7,396,816
2020-06-19 2020-06-17 191.453 37,316 +3,554 0.03% 7,144,264
2020-06-18 2020-06-16 202.191 33,762 +593 0.03% 6,826,362
2020-06-17 2020-06-15 189.427 33,169 -5,924 0.03% 6,283,109
2020-06-16 2020-06-12 177.778 39,093 +2,370 0.03% 6,949,870
2020-06-15 2020-06-11 183.856 36,723 -2,962 0.03% 6,751,735
2020-06-12 2020-06-10 180.614 39,685 +2,567 0.03% 7,167,675
2020-06-11 2020-06-09 186.895 37,118 -987 0.03% 6,937,157
2020-06-10 2020-06-08 174.739 38,105 +592 0.03% 6,658,427
2020-06-09 2020-06-05 186.996 37,513 +790 0.03% 7,014,780
2020-06-08 2020-06-04 191.048 36,723 +2,369 0.03% 7,015,852
2020-06-05 2020-06-03 194.593 34,354 +987 0.03% 6,685,059
2020-06-04 2020-06-02 195.505 33,367 -2,172 0.03% 6,523,416
2020-06-03 2020-06-01 192.669 35,539 +2,172 0.03% 6,847,252
2020-06-02 2020-05-29 183.754 33,367 -2,369 0.03% 6,131,335
2020-06-01 2020-05-28 165.318 35,736 -987 0.03% 5,907,812
2020-05-29 2020-05-27 176.258 36,723 -1,185 0.03% 6,472,737
2020-05-28 2020-05-26 172.004 37,908 +2,172 0.03% 6,520,323
2020-05-27 2020-05-25 193.580 35,736 +5,133 0.03% 6,917,787
2020-05-26 2020-05-22 224.881 30,603 -4,738 0.02% 6,882,046
2020-05-25 2020-05-21 216.778 35,341 +10,266 0.03% 7,661,136
2020-05-22 2020-05-20 249.193 25,075 +790 0.02% 6,248,512
2020-05-21 2020-05-19 228.933 24,285 +4,344 0.02% 5,559,646
2020-05-20 2020-05-18 216.170 19,941 -3,159 0.02% 4,310,642
2020-05-19 2020-05-15 198.443 23,100 +2,764 0.02% 4,584,025
2020-05-18 2020-05-14 181.526 20,336 +987 0.02% 3,691,511
2020-05-15 2020-05-13 177.170 19,349 +1,185 0.01% 3,428,064
2020-05-14 2020-05-12 170.181 18,164 +1,777 0.01% 3,091,159
2020-05-13 2020-05-11 165.116 16,387 -1,777 0.01% 2,705,750
2020-05-12 2020-05-08 161.773 18,164 -395 0.01% 2,938,441
2020-05-11 2020-05-07 158.633 18,559 -790 0.01% 2,944,062
2020-05-08 2020-05-06 152.960 19,349 +395 0.01% 2,959,621
2020-05-07 2020-05-05 157.417 18,954 -1,579 0.01% 2,983,682
2020-05-06 2020-05-04 155.999 20,533 -593 0.02% 3,203,124
2020-05-05 2020-04-29 166.635 21,126 +987 0.02% 3,520,333
2020-05-04 2020-04-28 166.027 20,139 +2,370 0.02% 3,343,624
2020-04-29 2020-04-27 164.001 17,769 +3,159 0.01% 2,914,140
2020-04-28 2020-04-24 147.895 14,610 -5,134 0.01% 2,160,746
2020-04-27 2020-04-23 144.046 19,744 +6,318 0.02% 2,844,038
2020-04-24 2020-04-22 148.908 13,426 -4,738 0.01% 1,999,238
2020-04-23 2020-04-21 137.866 18,164 -1,580 0.01% 2,504,207
2020-04-22 2020-04-20 138.576 19,744 +1,382 0.02% 2,736,036
2020-04-21 2020-04-17 127.838 18,362 +1,382 0.01% 2,347,361
2020-04-20 2020-04-16 128.142 16,980 +1,185 0.01% 2,175,849
2020-04-17 2020-04-15 136.955 15,795 +2,567 0.01% 2,163,201
2020-04-16 2020-04-14 140.703 13,228 -198 0.01% 1,861,217
2020-04-15 2020-04-09 132.194 13,426 -1,777 0.01% 1,774,834
2020-04-14 2020-04-08 137.259 15,203 -1,777 0.01% 2,086,744
2020-04-09 2020-04-07 137.157 16,980 +6,911 0.01% 2,328,933
2020-04-08 2020-04-06 159.646 10,069 +1,974 0.01% 1,607,471
2020-04-07 2020-04-03 144.653 8,095 -1,185 0.01% 1,170,970
2020-04-06 2020-04-02 145.970 9,280 +1,580 0.01% 1,354,605
2020-04-03 2020-04-01 132.802 7,700 +395 0.01% 1,022,572
2020-04-02 2020-03-31 126.622 7,305 -1,975 0.01% 924,977
2020-04-01 2020-03-30 122.570 9,280 +988 0.01% 1,137,454
2020-03-31 2020-03-27 118.519 8,292 -395 0.01% 982,756
2020-03-30 2020-03-26 122.570 8,687 +395 0.01% 1,064,770
2020-03-27 2020-03-25 113.656 8,292 -198 0.01% 942,438
2020-03-26 2020-03-24 117.911 8,490 -3,159 0.01% 1,001,063
2020-03-25 2020-03-23 109.908 11,649 +3,949 0.01% 1,280,321
2020-03-24 2020-03-20 95.220 7,700 +1,185 0.01% 733,194
2020-03-20 2020-03-18 80.481 6,515 -1,185 0.00% 524,335
2020-03-19 2020-03-17 86.610 7,700 +4,146 0.01% 666,895
2020-03-18 2020-03-16 79.215 3,554 -1,974 0.00% 281,530
2020-03-17 2020-03-13 80.481 5,528 +1,974 0.00% 444,900
2020-03-16 2020-03-12 80.025 3,554 -3,159 0.00% 284,410
2020-03-13 2020-03-11 85.597 6,713 +2,764 0.01% 574,611
2020-03-12 2020-03-10 80.734 3,949 -2,566 0.00% 318,820
2020-03-09 2020-03-05 87.825 6,515 +394 0.00% 572,182
2020-03-06 2020-03-04 99.069 6,121 -1,776 0.00% 606,404
2020-03-05 2020-03-03 86.205 7,897 -790 0.01% 680,757
2020-03-04 2020-03-02 84.179 8,687 -12,044 0.01% 731,259
2020-03-03 2020-02-28 82.659 20,731 -2,764 0.02% 1,713,606
2020-03-02 2020-02-27 88.129 23,495 -197 0.02% 2,070,596
2020-02-28 2020-02-26 85.090 23,692 +2,764 0.02% 2,015,959
2020-02-27 2020-02-25 84.179 20,928 -2,567 0.02% 1,761,689
2020-02-26 2020-02-24 82.305 23,495 -197 0.02% 1,933,746
2020-02-25 2020-02-21 82.203 23,692 +197 0.02% 1,947,560
2020-02-21 2020-02-19 83.166 23,495 -1,580 0.02% 1,953,976
2020-02-20 2020-02-18 86.205 25,075 -1,184 0.02% 2,161,579
2020-02-19 2020-02-17 85.090 26,259 -1,975 0.02% 2,234,385
2020-02-18 2020-02-14 84.584 28,234 +5,331 0.02% 2,388,138
2020-02-17 2020-02-13 76.125 22,903 -197 0.02% 1,743,500
2020-02-14 2020-02-12 78.506 23,100 +395 0.02% 1,813,486
2020-02-12 2020-02-10 77.037 22,705 -790 0.02% 1,749,127
2020-02-11 2020-02-07 76.480 23,495 +197 0.02% 1,796,896
2020-02-07 2020-02-05 74.555 23,298 -987 0.02% 1,736,989
2020-02-06 2020-02-04 74.251 24,285 -4,343 0.02% 1,803,195
2020-02-05 2020-02-03 69.896 28,628 +5,133 0.02% 2,000,970
2020-02-03 2020-01-30 63.463 23,495 +395 0.02% 1,491,067
2020-01-30 2020-01-24 68.376 23,100 -395 0.02% 1,579,488
2020-01-29 2020-01-22 65.844 23,495 -592 0.02% 1,546,997
2020-01-23 2020-01-21 63.311 24,087 +987 0.02% 1,524,977
2020-01-22 2020-01-20 64.375 23,100 +395 0.02% 1,487,059
2020-01-21 2020-01-17 61.893 22,705 +592 0.02% 1,405,281
2020-01-20 2020-01-16 61.336 22,113 -197 0.02% 1,356,321
2020-01-15 2020-01-13 60.981 22,310 +394 0.02% 1,360,494
2020-01-14 2020-01-10 58.753 21,916 +198 0.02% 1,287,626
2020-01-10 2020-01-08 57.183 21,718 +197 0.02% 1,241,894
2020-01-09 2020-01-07 59.766 21,521 +593 0.02% 1,286,219
2020-01-03 2019-12-31 59.715 20,928 -395 0.02% 1,249,718
2019-12-30 2019-12-24 55.663 21,323 -395 0.02% 1,186,907
2019-12-27 2019-12-20 55.815 21,718 -198 0.02% 1,212,194
2019-12-20 2019-12-18 54.245 21,916 +198 0.02% 1,188,834
2019-12-19 2019-12-17 55.106 21,718 +197 0.02% 1,196,794
2019-12-18 2019-12-16 52.219 21,521 -197 0.02% 1,123,807
2019-12-16 2019-12-12 50.294 21,718 +197 0.02% 1,092,294
2019-12-11 2019-12-09 48.319 21,521 -197 0.02% 1,039,876
2019-12-09 2019-12-05 49.281 21,718 -198 0.02% 1,070,294
2019-12-06 2019-12-04 51.865 21,916 -1,184 0.02% 1,136,663
2019-12-04 2019-12-02 52.067 23,100 +1,184 0.02% 1,202,751
2019-12-02 2019-11-28 54.194 21,916 -8,094 0.02% 1,187,724
2019-11-29 2019-11-27 54.093 30,010 +7,107 0.02% 1,623,334
2019-11-28 2019-11-26 51.155 22,903 -5,133 0.02% 1,171,613
2019-11-27 2019-11-25 50.548 28,036 +4,936 0.02% 1,417,154
2019-11-26 2019-11-22 46.293 23,100 -37,118 0.02% 1,069,372
2019-11-21 2019-11-19 38.898 60,218 -198 0.05% 2,342,384
2019-11-19 2019-11-15 36.062 60,416 +198 0.05% 2,178,726
2019-11-18 2019-11-14 36.872 60,218 -988 0.05% 2,220,385
2019-11-15 2019-11-13 38.949 61,206 +15,006 0.05% 2,383,916
2019-11-14 2019-11-12 40.215 46,200 +395 0.04% 1,857,946
2019-11-08 2019-11-06 39.911 45,805 +197 0.03% 1,828,141
2019-11-07 2019-11-05 40.317 45,608 +197 0.03% 1,838,758
2019-11-05 2019-11-01 39.152 45,411 +13,426 0.03% 1,777,916
2019-11-04 2019-10-31 40.165 31,985 +2,764 0.02% 1,284,666
2019-11-01 2019-10-30 39.810 29,221 +5,331 0.02% 1,163,291
2019-10-31 2019-10-29 40.519 23,890 +1,382 0.02% 968,003
2019-10-24 2019-10-22 40.620 22,508 +395 0.02% 914,286
2019-10-23 2019-10-21 39.911 22,113 -395 0.02% 882,560
2019-10-21 2019-10-17 43.153 22,508 -987 0.02% 971,286
2019-10-18 2019-10-16 41.279 23,495 -987 0.02% 969,848
2019-10-17 2019-10-15 39.506 24,482 -1,185 0.02% 967,191
2019-10-16 2019-10-14 38.341 25,667 +1,382 0.02% 984,105
2019-10-14 2019-10-10 35.049 24,285 -197 0.02% 851,167
2019-10-10 2019-10-08 35.404 24,482 -395 0.02% 866,752
2019-10-02 2019-09-27 33.682 24,877 +592 0.02% 837,896
2019-09-17 2019-09-13 35.910 24,285 +5,528 0.02% 872,077
2019-09-12 2019-09-10 36.011 18,757 -394 0.01% 675,466
2019-09-10 2019-09-06 34.137 19,151 +3,356 0.01% 653,765
2019-09-09 2019-09-05 32.972 15,795 +6,121 0.01% 520,800
2019-09-02 2019-08-29 32.517 9,674 -1,185 0.01% 314,566
2019-08-30 2019-08-28 31.554 10,859 +1,185 0.01% 342,648
2019-08-28 2019-08-26 32.669 9,674 +197 0.01% 316,036
2019-08-27 2019-08-23 33.834 9,477 -197 0.01% 320,640
2019-08-26 2019-08-22 34.897 9,674 -198 0.01% 337,595
2019-08-20 2019-08-16 33.428 9,872 -790 0.01% 330,004
2019-08-19 2019-08-15 31.757 10,662 +198 0.01% 338,592
2019-08-15 2019-08-13 31.453 10,464 -790 0.01% 329,124
2019-08-14 2019-08-12 33.276 11,254 -592 0.01% 374,492
2019-08-13 2019-08-09 32.213 11,846 +790 0.01% 381,592
2019-08-09 2019-08-07 34.188 11,056 +197 0.01% 377,983
2019-08-08 2019-08-06 34.644 10,859 +790 0.01% 376,198
2019-08-07 2019-08-05 34.391 10,069 +197 0.01% 346,279
2019-08-06 2019-08-02 36.467 9,872 -197 0.01% 360,005
2019-08-05 2019-08-01 37.176 10,069 -198 0.01% 374,329
2019-08-02 2019-07-31 37.379 10,267 -197 0.01% 383,770
2019-07-31 2019-07-29 37.632 10,464 +197 0.01% 393,783
2019-07-30 2019-07-26 37.582 10,267 -197 0.01% 385,850
2019-07-26 2019-07-24 37.024 10,464 +395 0.01% 387,423
2019-07-25 2019-07-23 37.835 10,069 -198 0.01% 380,958
2019-07-24 2019-07-22 37.278 10,267 -789 0.01% 382,730
2019-07-23 2019-07-19 37.582 11,056 -198 0.01% 415,501
2019-07-22 2019-07-18 36.974 11,254 -395 0.01% 416,103
2019-07-19 2019-07-17 36.518 11,649 -790 0.01% 425,397
2019-07-18 2019-07-16 36.062 12,439 +593 0.01% 448,576
2019-07-17 2019-07-15 37.126 11,846 +1,184 0.01% 439,791
2019-07-16 2019-07-12 37.987 10,662 +593 0.01% 405,014
2019-07-15 2019-07-11 38.696 10,069 -395 0.01% 389,628
2019-07-12 2019-07-10 37.126 10,464 -198 0.01% 388,483
2019-07-11 2019-07-09 37.278 10,662 -2,566 0.01% 397,454
2019-07-10 2019-07-08 36.974 13,228 -987 0.01% 489,089
2019-07-09 2019-07-05 37.885 14,215 -790 0.01% 538,541
2019-07-08 2019-07-04 36.467 15,005 -593 0.01% 547,191
2019-07-05 2019-07-03 36.619 15,598 -6,910 0.01% 571,186
2019-07-04 2019-07-02 36.771 22,508 +198 0.02% 827,645
2019-07-03 2019-06-28 33.732 22,310 +197 0.02% 752,566
2019-06-26 2019-06-24 34.137 22,113 -790 0.02% 754,880
2019-06-25 2019-06-21 33.530 22,903 +593 0.02% 767,929
2019-06-24 2019-06-20 33.580 22,310 -198 0.02% 749,176
2019-06-21 2019-06-19 32.517 22,508 -1,579 0.02% 731,884
2019-06-20 2019-06-18 31.757 24,087 +1,184 0.02% 764,929
2019-06-19 2019-06-17 30.896 22,903 -1,974 0.02% 707,608
2019-06-18 2019-06-14 31.909 24,877 -2,172 0.02% 793,796
2019-06-17 2019-06-13 32.517 27,049 +2,567 0.02% 879,543
2019-06-14 2019-06-12 32.111 24,482 +592 0.02% 786,152
2019-06-13 2019-06-11 32.365 23,890 -790 0.02% 773,192
2019-06-12 2019-06-10 31.605 24,680 -3,159 0.02% 780,010
2019-06-11 2019-06-06 30.440 27,839 +790 0.02% 847,420
2019-06-10 2019-06-05 31.200 27,049 +2,369 0.02% 843,922
2019-06-06 2019-06-04 30.491 24,680 -1,579 0.02% 752,510
2019-06-05 2019-06-03 32.314 26,259 +197 0.02% 848,534
2019-06-04 2019-05-31 34.188 26,062 -2,172 0.02% 891,009
2019-06-03 2019-05-30 36.113 28,234 -1,382 0.02% 1,019,606
2019-05-31 2019-05-29 36.265 29,616 -1,184 0.02% 1,074,014
2019-05-29 2019-05-27 34.846 30,800 +1,579 0.02% 1,073,272
2019-05-27 2019-05-23 34.948 29,221 +1,382 0.02% 1,021,209
2019-05-23 2019-05-21 35.505 27,839 -197 0.02% 988,422
2019-05-22 2019-05-20 34.948 28,036 -4,541 0.02% 979,796
2019-05-21 2019-05-17 36.163 32,577 -395 0.02% 1,178,094
2019-05-20 2019-05-16 37.126 32,972 +395 0.03% 1,224,108
2019-05-17 2019-05-15 37.582 32,577 -198 0.02% 1,224,294
2019-05-16 2019-05-14 37.126 32,775 -197 0.03% 1,216,795
2019-05-15 2019-05-10 38.291 32,972 -592 0.03% 1,262,518
2019-05-14 2019-05-09 37.430 33,564 -3,752 0.03% 1,256,287
2019-05-10 2019-05-08 38.392 37,316 -1,382 0.03% 1,432,633
2019-05-09 2019-05-07 38.746 38,698 +4,344 0.03% 1,499,410
2019-05-08 2019-05-06 37.936 34,354 -2,764 0.03% 1,303,256
2019-05-07 2019-05-03 39.506 37,118 -1,382 0.03% 1,466,391
2019-05-06 2019-05-02 39.101 38,500 -198 0.03% 1,505,389
2019-05-03 2019-04-30 39.354 38,698 -3,948 0.03% 1,522,931
2019-05-02 2019-04-29 38.746 42,646 +394 0.03% 1,652,382
2019-04-30 2019-04-26 38.848 42,252 -1,382 0.03% 1,641,395
2019-04-29 2019-04-25 40.215 43,634 -2,369 0.03% 1,754,754
2019-04-26 2019-04-24 40.924 46,003 -4,541 0.04% 1,882,644
2019-04-25 2019-04-23 44.065 50,544 +1,382 0.04% 2,227,201
2019-04-24 2019-04-18 44.318 49,162 -197 0.04% 2,178,754
2019-04-23 2019-04-17 44.166 49,359 -4,344 0.04% 2,179,985
2019-04-18 2019-04-16 44.368 53,703 +1,777 0.04% 2,382,721
2019-04-17 2019-04-15 42.140 51,926 +1,579 0.04% 2,188,159
2019-04-16 2019-04-12 41.633 50,347 -11,648 0.04% 2,096,119
2019-04-15 2019-04-11 41.988 61,995 +5,133 0.05% 2,603,046
2019-04-12 2019-04-10 42.748 56,862 +6,318 0.04% 2,430,721
2019-04-11 2019-04-09 43.457 50,544 +7,898 0.04% 2,196,481
2019-04-10 2019-04-08 40.266 42,646 -3,752 0.03% 1,717,181
2019-04-09 2019-04-04 40.519 46,398 +5,134 0.04% 1,880,009
2019-04-08 2019-04-03 40.418 41,264 -5,331 0.03% 1,667,803
2019-04-04 2019-04-02 38.645 46,595 +6,120 0.04% 1,800,671
2019-04-03 2019-04-01 35.049 40,475 -197 0.03% 1,418,612
2019-04-02 2019-03-29 35.049 40,672 -6,713 0.03% 1,425,516
2019-04-01 2019-03-28 35.150 47,385 0.04% 1,665,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top