History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.000 31,800 +0 0.02% 1,494,600
2025-10-13 2025-10-09 49.060 31,800 +0 0.02% 1,560,108
2025-10-10 2025-10-08 51.900 31,800 +0 0.02% 1,650,420
2025-10-09 2025-10-06 51.600 31,800 +0 0.02% 1,640,880
2025-10-08 2025-10-03 52.100 31,800 +0 0.02% 1,656,780
2025-10-06 2025-10-02 52.300 31,800 +0 0.02% 1,663,140
2025-10-03 2025-09-30 49.500 31,800 +0 0.02% 1,574,100
2025-10-02 2025-09-29 48.280 31,800 +0 0.02% 1,535,304
2025-09-30 2025-09-26 46.960 31,800 +0 0.02% 1,493,328
2025-09-29 2025-09-25 48.900 31,800 +0 0.02% 1,555,020
2025-09-26 2025-09-24 49.000 31,800 +0 0.02% 1,558,200
2025-09-25 2025-09-23 49.320 31,800 +0 0.02% 1,568,376
2025-09-24 2025-09-22 50.800 31,800 +0 0.02% 1,615,440
2025-09-23 2025-09-19 51.600 31,800 +0 0.02% 1,640,880
2025-09-22 2025-09-18 52.600 31,800 +0 0.02% 1,672,680
2025-09-19 2025-09-17 53.200 31,800 +0 0.02% 1,691,760
2025-09-18 2025-09-16 53.550 31,800 -800 0.02% 1,702,890
2025-09-17 2025-09-15 54.800 32,600 +400 0.02% 1,786,480
2025-09-11 2025-09-09 54.750 32,200 +1,800 0.02% 1,762,950
2025-09-10 2025-09-08 55.500 30,400 +600 0.02% 1,687,200
2025-09-08 2025-09-04 48.360 29,800 -7,000 0.02% 1,441,128
2025-09-05 2025-09-03 52.000 36,800 +2,000 0.03% 1,913,600
2025-08-27 2025-08-25 51.700 34,800 -200 0.03% 1,799,160
2025-08-25 2025-08-21 48.820 35,000 +1,200 0.03% 1,708,700
2025-08-20 2025-08-18 49.900 33,800 -600 0.03% 1,686,620
2025-08-19 2025-08-15 50.300 34,400 +600 0.03% 1,730,320
2025-08-18 2025-08-14 48.760 33,800 -1,000 0.03% 1,648,088
2025-08-15 2025-08-13 49.140 34,800 +3,400 0.03% 1,710,072
2025-08-11 2025-08-07 49.860 31,400 +2,000 0.02% 1,565,604
2025-08-06 2025-08-04 44.340 29,400 -3,800 0.02% 1,303,596
2025-08-04 2025-07-31 44.800 33,200 +2,000 0.03% 1,487,360
2025-08-01 2025-07-30 45.800 31,200 +4,000 0.02% 1,428,960
2025-07-28 2025-07-24 42.850 27,200 -1,000 0.02% 1,165,520
2025-07-18 2025-07-16 38.000 28,200 +5,000 0.02% 1,071,600
2025-07-17 2025-07-15 38.200 23,200 -400 0.02% 886,240
2025-07-15 2025-07-11 37.200 23,600 +8,000 0.02% 877,920
2025-06-27 2025-06-25 35.650 15,600 +1,200 0.01% 556,140
2025-06-17 2025-06-13 35.200 14,400 -400 0.01% 506,880
2025-06-11 2025-06-09 35.500 14,800 -2,000 0.01% 525,400
2025-06-04 2025-06-02 32.200 16,800 -800 0.01% 540,960
2025-05-30 2025-05-28 32.350 17,600 -800 0.01% 569,360
2025-05-29 2025-05-27 33.200 18,400 +200 0.01% 610,880
2025-05-26 2025-05-22 33.150 18,200 +1,000 0.01% 603,330
2025-05-23 2025-05-21 35.350 17,200 +2,600 0.01% 608,020
2025-05-22 2025-05-20 32.700 14,600 +200 0.01% 477,420
2025-05-19 2025-05-15 31.500 14,400 -600 0.01% 453,600
2025-05-16 2025-05-14 31.850 15,000 -200 0.01% 477,750
2025-05-06 2025-04-30 33.950 15,200 -200 0.01% 516,040
2025-03-03 2025-02-27 41.300 15,400 +200 0.01% 636,020
2025-02-21 2025-02-19 35.400 15,200 -200 0.01% 538,080
2025-02-20 2025-02-18 33.500 15,400 -600 0.01% 515,900
2025-02-19 2025-02-17 33.550 16,000 +400 0.01% 536,800
2024-12-04 2024-12-02 30.000 15,600 -200 0.01% 468,000
2024-11-28 2024-11-26 27.050 15,800 +200 0.01% 427,390
2024-11-14 2024-11-12 32.950 15,600 -6,200 0.01% 514,020
2024-11-13 2024-11-11 35.650 21,800 +6,200 0.02% 777,170
2024-10-08 2024-10-04 32.150 15,600 -1,600 0.01% 501,540
2024-10-04 2024-10-02 29.250 17,200 -400 0.01% 503,100
2024-05-27 2024-05-23 22.700 17,600 -200 0.01% 399,520
2024-04-12 2024-04-10 18.560 17,800 +600 0.01% 330,368
2024-02-07 2024-02-05 15.460 17,200 +200 0.01% 265,912
2024-01-17 2024-01-15 20.100 17,000 -200 0.01% 341,700
2024-01-02 2023-12-28 23.200 17,200 -2,000 0.01% 399,040
2023-12-22 2023-12-20 22.650 19,200 +2,000 0.01% 434,880
2023-11-17 2023-11-15 28.150 17,200 -1,400 0.01% 484,180
2023-11-16 2023-11-14 26.950 18,600 +1,400 0.01% 501,270
2023-09-22 2023-09-20 24.100 17,200 -200 0.01% 414,520
2023-08-17 2023-08-15 26.350 17,400 -6,600 0.01% 458,490
2023-08-16 2023-08-14 27.600 24,000 +6,600 0.02% 662,400
2023-08-14 2023-08-10 28.800 17,400 -2,400 0.01% 501,120
2023-08-11 2023-08-09 30.500 19,800 +2,600 0.01% 603,900
2023-08-07 2023-08-03 29.000 17,200 +1,000 0.01% 498,800
2023-08-01 2023-07-28 30.800 16,200 -1,800 0.01% 498,960
2023-07-31 2023-07-27 29.700 18,000 +200 0.01% 534,600
2023-07-25 2023-07-21 25.150 17,800 +1,600 0.01% 447,670
2023-07-19 2023-07-14 26.700 16,200 -800 0.01% 432,540
2023-07-06 2023-07-04 27.550 17,000 -600 0.01% 468,350
2023-06-28 2023-06-26 26.750 17,600 -400 0.01% 470,800
2023-06-27 2023-06-23 24.050 18,000 +200 0.01% 432,900
2023-06-23 2023-06-20 26.950 17,800 +1,000 0.01% 479,710
2023-06-20 2023-06-16 29.750 16,800 -800 0.01% 499,800
2023-06-07 2023-06-05 29.050 17,600 +800 0.01% 511,280
2023-05-25 2023-05-23 33.500 16,800 -400 0.01% 562,800
2023-05-11 2023-05-09 33.200 17,200 -800 0.01% 571,040
2023-04-26 2023-04-24 41.150 18,000 +200 0.01% 740,700
2023-04-25 2023-04-21 39.950 17,800 +1,200 0.01% 711,110
2023-04-21 2023-04-19 40.450 16,600 +400 0.01% 671,470
2023-04-17 2023-04-13 43.050 16,200 -400 0.01% 697,410
2023-04-03 2023-03-30 42.450 16,600 -200 0.01% 704,670
2023-03-27 2023-03-23 47.950 16,800 +1,000 0.01% 805,560
2023-03-20 2023-03-16 49.000 15,800 +200 0.01% 774,200
2023-03-15 2023-03-13 51.400 15,600 +400 0.01% 801,840
2023-03-10 2023-03-08 54.400 15,200 +200 0.01% 826,880
2023-03-06 2023-03-02 61.100 15,000 +200 0.01% 916,500
2023-03-03 2023-03-01 61.400 14,800 +1,000 0.01% 908,720
2023-02-28 2023-02-24 64.450 13,800 +200 0.01% 889,410
2023-02-22 2023-02-20 71.400 13,600 -200 0.01% 971,040
2023-02-21 2023-02-17 69.350 13,800 -200 0.01% 957,030
2023-02-07 2023-02-03 68.950 14,000 -600 0.01% 965,300
2023-02-03 2023-02-01 67.900 14,600 -1,000 0.01% 991,340
2023-02-02 2023-01-31 64.500 15,600 +600 0.01% 1,006,200
2023-01-27 2023-01-20 71.800 15,000 +200 0.01% 1,077,000
2023-01-26 2023-01-19 70.500 14,800 -200 0.01% 1,043,400
2023-01-20 2023-01-18 71.900 15,000 +200 0.01% 1,078,500
2023-01-19 2023-01-17 73.800 14,800 -200 0.01% 1,092,240
2023-01-18 2023-01-16 79.400 15,000 +200 0.01% 1,191,000
2023-01-17 2023-01-13 75.300 14,800 -1,200 0.01% 1,114,440
2023-01-16 2023-01-12 71.300 16,000 +400 0.01% 1,140,800
2023-01-13 2023-01-11 75.000 15,600 -600 0.01% 1,170,000
2023-01-12 2023-01-10 72.200 16,200 -1,600 0.01% 1,169,640
2023-01-11 2023-01-09 71.100 17,800 +1,000 0.01% 1,265,580
2023-01-10 2023-01-06 71.700 16,800 -1,800 0.01% 1,204,560
2023-01-09 2023-01-05 68.900 18,600 -2,800 0.01% 1,281,540
2023-01-05 2023-01-03 66.450 21,400 -400 0.02% 1,422,030
2023-01-04 2022-12-30 66.750 21,800 +1,000 0.02% 1,455,150
2023-01-03 2022-12-29 67.150 20,800 +1,600 0.02% 1,396,720
2022-12-30 2022-12-28 66.050 19,200 -1,000 0.01% 1,268,160
2022-12-29 2022-12-23 70.500 20,200 -1,000 0.02% 1,424,100
2022-12-28 2022-12-22 71.000 21,200 +1,200 0.02% 1,505,200
2022-12-23 2022-12-21 72.000 20,000 +200 0.02% 1,440,000
2022-12-22 2022-12-20 71.100 19,800 +1,000 0.01% 1,407,780
2022-12-21 2022-12-19 71.450 18,800 -1,800 0.01% 1,343,260
2022-12-20 2022-12-16 84.700 20,600 -400 0.02% 1,744,820
2022-12-19 2022-12-15 85.700 21,000 +800 0.02% 1,799,700
2022-12-16 2022-12-14 91.300 20,200 -1,400 0.02% 1,844,260
2022-12-13 2022-12-09 89.100 21,600 +2,800 0.02% 1,924,560
2022-12-12 2022-12-08 85.500 18,800 +600 0.01% 1,607,400
2022-12-09 2022-12-07 83.000 18,200 -1,600 0.01% 1,510,600
2022-12-07 2022-12-05 87.700 19,800 -400 0.01% 1,736,460
2022-12-05 2022-12-01 89.800 20,200 +3,400 0.02% 1,813,960
2022-12-02 2022-11-30 99.450 16,800 +2,000 0.01% 1,670,760
2022-12-01 2022-11-29 103.500 14,800 -2,600 0.01% 1,531,800
2022-11-29 2022-11-25 98.200 17,400 +1,200 0.01% 1,708,680
2022-11-28 2022-11-24 97.950 16,200 +400 0.01% 1,586,790
2022-11-25 2022-11-23 95.100 15,800 -1,000 0.01% 1,502,580
2022-11-24 2022-11-22 110.000 16,800 +1,200 0.01% 1,848,000
2022-11-23 2022-11-21 118.000 15,600 +2,800 0.01% 1,840,800
2022-11-22 2022-11-18 120.000 12,800 -1,800 0.01% 1,536,000
2022-11-21 2022-11-17 114.400 14,600 +3,200 0.01% 1,670,240
2022-11-18 2022-11-16 109.800 11,400 +1,000 0.01% 1,251,720
2022-11-16 2022-11-14 121.400 10,400 +600 0.01% 1,262,560
2022-11-15 2022-11-11 108.100 9,800 -400 0.01% 1,059,380
2022-11-14 2022-11-10 117.200 10,200 +1,400 0.01% 1,195,440
2022-11-11 2022-11-09 107.200 8,800 +200 0.01% 943,360
2022-11-10 2022-11-08 113.200 8,600 -2,600 0.01% 973,520
2022-11-09 2022-11-07 117.600 11,200 -200 0.01% 1,317,120
2022-11-08 2022-11-04 112.000 11,400 -2,800 0.01% 1,276,800
2022-11-07 2022-11-03 92.000 14,200 +3,200 0.01% 1,306,400
2022-11-04 2022-11-02 141.000 11,000 -2,600 0.01% 1,551,000
2022-11-03 2022-11-01 86.300 13,600 -5,800 0.01% 1,173,680
2022-11-01 2022-10-28 71.650 19,400 +2,800 0.01% 1,390,010
2022-10-28 2022-10-26 64.100 16,600 -200 0.01% 1,064,060
2022-10-27 2022-10-25 53.150 16,800 -1,800 0.01% 892,920
2022-10-20 2022-10-18 49.000 18,600 -200 0.01% 911,400
2022-09-23 2022-09-21 47.600 18,800 -200 0.01% 894,880
2022-09-21 2022-09-19 50.200 19,000 +400 0.01% 953,800
2022-09-19 2022-09-15 55.450 18,600 -2,400 0.01% 1,031,370
2022-09-14 2022-09-09 54.000 21,000 -1,200 0.02% 1,134,000
2022-09-13 2022-09-08 51.650 22,200 +200 0.02% 1,146,630
2022-09-09 2022-09-07 52.600 22,000 -200 0.02% 1,157,200
2022-09-08 2022-09-06 50.100 22,200 -200 0.02% 1,112,220
2022-09-07 2022-09-05 53.500 22,400 +1,600 0.02% 1,198,400
2022-08-31 2022-08-29 53.200 20,800 +2,000 0.02% 1,106,560
2022-08-26 2022-08-24 57.600 18,800 +200 0.01% 1,082,880
2022-08-23 2022-08-19 60.100 18,600 +1,000 0.01% 1,117,860
2022-08-18 2022-08-16 60.500 17,600 +200 0.01% 1,064,800
2022-08-01 2022-07-28 66.450 17,400 +200 0.01% 1,156,230
2022-07-29 2022-07-27 68.550 17,200 +400 0.01% 1,179,060
2022-07-28 2022-07-26 71.800 16,800 +200 0.01% 1,206,240
2022-07-15 2022-07-13 71.350 16,600 +200 0.01% 1,184,410
2022-07-14 2022-07-12 74.099 16,400 +200 0.01% 1,215,231
2022-07-13 2022-07-11 78.962 16,200 +1,590 0.01% 1,279,180
2022-07-07 2022-07-05 79.671 14,610 -4,936 0.01% 1,163,991
2022-07-06 2022-07-04 82.811 19,546 -6,911 0.01% 1,618,625
2022-07-05 2022-06-30 81.393 26,457 +15,401 0.02% 2,153,412
2022-06-30 2022-06-28 86.812 11,056 -593 0.01% 959,797
2022-06-28 2022-06-24 84.837 11,649 -2,369 0.01% 988,266
2022-06-27 2022-06-23 81.444 14,018 -197 0.01% 1,141,676
2022-06-23 2022-06-21 81.646 14,215 -198 0.01% 1,160,600
2022-06-22 2022-06-20 77.392 14,413 -197 0.01% 1,115,445
2022-06-21 2022-06-17 75.264 14,610 +197 0.01% 1,099,612
2022-06-20 2022-06-16 73.998 14,413 +2,567 0.01% 1,066,535
2022-06-14 2022-06-10 84.280 11,846 +197 0.01% 998,379
2022-06-13 2022-06-09 84.077 11,649 +198 0.01% 979,416
2022-06-10 2022-06-08 86.407 11,451 -790 0.01% 989,448
2022-06-09 2022-06-07 83.571 12,241 -1,580 0.01% 1,022,990
2022-06-08 2022-06-06 79.012 13,821 +198 0.01% 1,092,030
2022-06-07 2022-06-02 75.011 13,623 +1,382 0.01% 1,021,876
2022-06-06 2022-06-01 79.367 12,241 -592 0.01% 971,531
2022-06-02 2022-05-31 80.076 12,833 -593 0.01% 1,027,616
2022-06-01 2022-05-30 76.834 13,426 +593 0.01% 1,031,580
2022-05-31 2022-05-27 79.620 12,833 -198 0.01% 1,021,766
2022-05-26 2022-05-24 69.896 13,031 -197 0.01% 910,809
2022-05-25 2022-05-23 71.415 13,228 -6,121 0.01% 944,678
2022-05-24 2022-05-20 79.012 19,349 +8,293 0.01% 1,528,811
2022-05-11 2022-05-06 74.150 11,056 -1,383 0.01% 819,803
2022-05-10 2022-05-05 76.784 12,439 +198 0.01% 955,114
2022-05-05 2022-05-03 81.140 12,241 -1,382 0.01% 993,230
2022-05-04 2022-04-29 85.394 13,623 +1,382 0.01% 1,163,325
2022-04-21 2022-04-19 101.804 12,241 +197 0.01% 1,246,188
2022-04-20 2022-04-14 105.249 12,044 +1,382 0.01% 1,267,614
2022-04-12 2022-04-08 113.048 10,662 +790 0.01% 1,205,323
2022-04-11 2022-04-07 115.074 9,872 +790 0.01% 1,136,015
2022-04-08 2022-04-06 126.724 9,082 -592 0.01% 1,150,905
2022-04-07 2022-04-04 134.625 9,674 +987 0.01% 1,302,362
2022-04-06 2022-04-01 127.129 8,687 -395 0.01% 1,104,369
2022-04-04 2022-03-31 127.534 9,082 +395 0.01% 1,158,265
2022-04-01 2022-03-30 135.030 8,687 +197 0.01% 1,173,007
2022-03-23 2022-03-21 144.653 8,490 +198 0.01% 1,228,108
2022-03-22 2022-03-18 137.866 8,292 -593 0.01% 1,143,189
2022-03-21 2022-03-17 126.217 8,885 -395 0.01% 1,121,440
2022-03-18 2022-03-16 118.417 9,280 +198 0.01% 1,098,912
2022-03-16 2022-03-14 115.074 9,082 +197 0.01% 1,045,106
2022-03-14 2022-03-10 122.672 8,885 -197 0.01% 1,089,939
2022-03-11 2022-03-09 114.973 9,082 +197 0.01% 1,044,186
2022-03-10 2022-03-08 117.202 8,885 -987 0.01% 1,041,337
2022-03-09 2022-03-07 127.332 9,872 +1,185 0.01% 1,257,017
2022-03-04 2022-03-02 133.511 8,687 -198 0.01% 1,159,807
2022-03-03 2022-03-01 138.272 8,885 -197 0.01% 1,228,544
2022-03-02 2022-02-28 142.526 9,082 +395 0.01% 1,294,423
2022-03-01 2022-02-25 146.679 8,687 -395 0.01% 1,274,204
2022-02-28 2022-02-24 137.765 9,082 +987 0.01% 1,251,183
2022-02-24 2022-02-22 143.843 8,095 +395 0.01% 1,164,410
2022-02-22 2022-02-18 142.425 7,700 -1,185 0.01% 1,096,672
2022-02-18 2022-02-16 128.750 8,885 -592 0.01% 1,143,941
2022-02-16 2022-02-14 128.851 9,477 +592 0.01% 1,221,121
2022-02-11 2022-02-09 134.118 8,885 -197 0.01% 1,191,643
2022-02-09 2022-02-07 134.017 9,082 +197 0.01% 1,217,144
2022-01-27 2022-01-25 140.703 8,885 +988 0.01% 1,250,145
2022-01-26 2022-01-24 148.098 7,897 +987 0.01% 1,169,527
2022-01-24 2022-01-20 162.684 6,910 +197 0.01% 1,124,150
2022-01-20 2022-01-18 168.965 6,713 +198 0.01% 1,134,262
2022-01-18 2022-01-14 176.157 6,515 -198 0.00% 1,147,664
2022-01-06 2022-01-04 161.975 6,713 +198 0.01% 1,087,341
2021-12-21 2021-12-17 180.310 6,515 -395 0.00% 1,174,722
2021-12-20 2021-12-16 162.988 6,910 +197 0.01% 1,126,250
2021-12-17 2021-12-15 167.445 6,713 +198 0.01% 1,124,062
2021-12-01 2021-11-29 162.583 6,515 +197 0.00% 1,059,229
2021-11-25 2021-11-23 158.126 6,318 -197 0.00% 999,041
2021-11-19 2021-11-17 171.903 6,515 +394 0.00% 1,119,945
2021-11-18 2021-11-16 174.435 6,121 +198 0.00% 1,067,717
2021-11-17 2021-11-15 167.243 5,923 -790 0.00% 990,580
2021-11-12 2021-11-10 162.482 6,713 +790 0.01% 1,090,741
2021-11-09 2021-11-05 194.897 5,923 -198 0.00% 1,154,376
2021-11-02 2021-10-29 203.001 6,121 +198 0.00% 1,242,569
2021-10-28 2021-10-26 219.817 5,923 +197 0.00% 1,301,973
2021-10-05 2021-09-30 278.569 5,726 +988 0.00% 1,595,088
2021-09-21 2021-09-17 283.634 4,738 +394 0.00% 1,343,859
2021-09-10 2021-09-08 307.743 4,344 -197 0.00% 1,336,836
2021-09-09 2021-09-07 313.011 4,541 +197 0.00% 1,421,381
2021-08-26 2021-08-24 315.239 4,344 -197 0.00% 1,369,399
2021-08-16 2021-08-12 306.933 4,541 +197 0.00% 1,393,782
2021-08-13 2021-08-11 332.257 4,344 +198 0.00% 1,443,325
2021-08-12 2021-08-10 381.691 4,146 -198 0.00% 1,582,489
2021-08-11 2021-08-09 374.802 4,344 +198 0.00% 1,628,141
2021-08-10 2021-08-06 378.854 4,146 -198 0.00% 1,570,730
2021-08-03 2021-07-30 333.270 4,344 -197 0.00% 1,447,726
2021-08-02 2021-07-29 315.037 4,541 +197 0.00% 1,430,581
2021-07-27 2021-07-23 294.169 4,344 -197 0.00% 1,277,871
2021-07-26 2021-07-22 299.234 4,541 +197 0.00% 1,358,822
2021-07-21 2021-07-19 320.709 4,344 -987 0.00% 1,393,161
2021-07-19 2021-07-15 323.546 5,331 +198 0.00% 1,724,822
2021-07-16 2021-07-14 328.610 5,133 -198 0.00% 1,686,758
2021-07-15 2021-07-13 321.317 5,331 +1,185 0.00% 1,712,941
2021-07-13 2021-07-09 331.447 4,146 -198 0.00% 1,374,179
2021-07-12 2021-07-08 335.499 4,344 +198 0.00% 1,457,407
2021-07-08 2021-07-06 363.254 4,146 -198 0.00% 1,506,053
2021-07-07 2021-07-05 382.906 4,344 +395 0.00% 1,663,344
2021-07-06 2021-07-02 382.906 3,949 +395 0.00% 1,512,097
2021-07-05 2021-06-30 417.955 3,554 -197 0.00% 1,485,413
2021-07-02 2021-06-29 420.386 3,751 +197 0.00% 1,576,869
2021-06-30 2021-06-28 427.680 3,554 -197 0.00% 1,519,974
2021-06-29 2021-06-25 427.072 3,751 +395 0.00% 1,601,947
2021-06-25 2021-06-23 419.981 3,356 -790 0.00% 1,409,457
2021-06-23 2021-06-21 381.083 4,146 +987 0.00% 1,579,969
2021-06-22 2021-06-18 361.634 3,159 -197 0.00% 1,142,401
2021-06-21 2021-06-17 344.818 3,356 +394 0.00% 1,157,210
2021-06-08 2021-06-04 324.153 2,962 -197 0.00% 960,142
2021-06-03 2021-06-01 330.231 3,159 +197 0.00% 1,043,201
2021-06-02 2021-05-31 347.655 2,962 -394 0.00% 1,029,753
2021-06-01 2021-05-28 320.304 3,356 +197 0.00% 1,074,940
2021-05-25 2021-05-21 348.465 3,159 -197 0.00% 1,100,801
2021-05-20 2021-05-17 350.693 3,356 -198 0.00% 1,176,927
2021-05-18 2021-05-14 334.688 3,554 +395 0.00% 1,189,482
2021-05-17 2021-05-13 316.657 3,159 -197 0.00% 1,000,321
2021-05-14 2021-05-12 321.114 3,356 -198 0.00% 1,077,660
2021-05-12 2021-05-10 316.050 3,554 -592 0.00% 1,123,240
2021-05-11 2021-05-07 307.338 4,146 +592 0.00% 1,274,223
2021-05-10 2021-05-06 314.429 3,554 +395 0.00% 1,117,480
2021-05-05 2021-05-03 386.553 3,159 -197 0.00% 1,221,121
2021-04-30 2021-04-28 377.841 3,356 -198 0.00% 1,268,035
2021-04-29 2021-04-27 362.647 3,554 +198 0.00% 1,288,846
2021-04-28 2021-04-26 347.452 3,356 +197 0.00% 1,166,049
2021-04-27 2021-04-23 343.400 3,159 -395 0.00% 1,084,801
2021-04-26 2021-04-22 334.688 3,554 -395 0.00% 1,189,482
2021-04-22 2021-04-20 306.933 3,949 -395 0.00% 1,212,077
2021-04-21 2021-04-19 291.738 4,344 -197 0.00% 1,267,310
2021-04-19 2021-04-15 275.328 4,541 +197 0.00% 1,250,263
2021-04-16 2021-04-14 292.548 4,344 +988 0.00% 1,270,830
2021-04-14 2021-04-12 307.135 3,356 +197 0.00% 1,030,746
2021-04-01 2021-03-30 292.548 3,159 -987 0.00% 924,160
2021-03-30 2021-03-26 283.432 4,146 -198 0.00% 1,175,107
2021-03-29 2021-03-25 268.642 4,344 -197 0.00% 1,166,981
2021-03-26 2021-03-24 271.681 4,541 +197 0.00% 1,233,704
2021-03-25 2021-03-23 285.255 4,344 +790 0.00% 1,239,148
2021-03-24 2021-03-22 287.281 3,554 +198 0.00% 1,020,996
2021-03-23 2021-03-19 294.777 3,356 +197 0.00% 989,272
2021-03-19 2021-03-17 309.566 3,159 -197 0.00% 977,921
2021-03-18 2021-03-16 303.489 3,356 -198 0.00% 1,018,508
2021-03-17 2021-03-15 296.803 3,554 +198 0.00% 1,054,838
2021-03-12 2021-03-10 280.798 3,356 +197 0.00% 942,358
2021-03-11 2021-03-09 267.832 3,159 -197 0.00% 846,080
2021-03-09 2021-03-05 331.244 3,356 -198 0.00% 1,111,656
2021-03-08 2021-03-04 328.205 3,554 +395 0.00% 1,166,442
2021-03-05 2021-03-03 362.849 3,159 -395 0.00% 1,146,241
2021-03-04 2021-03-02 350.693 3,554 +395 0.00% 1,246,365
2021-03-03 2021-03-01 382.096 3,159 -395 0.00% 1,207,041
2021-03-02 2021-02-26 373.789 3,554 +395 0.00% 1,328,447
2021-03-01 2021-02-25 398.101 3,159 -790 0.00% 1,257,601
2021-02-26 2021-02-24 358.797 3,949 +593 0.00% 1,416,890
2021-02-25 2021-02-23 376.828 3,356 +197 0.00% 1,264,636
2021-02-24 2021-02-22 354.543 3,159 -197 0.00% 1,120,001
2021-02-22 2021-02-18 398.709 3,356 -395 0.00% 1,338,066
2021-02-19 2021-02-17 439.836 3,751 -593 0.00% 1,649,823
2021-02-18 2021-02-16 405.800 4,344 +198 0.00% 1,762,793
2021-02-16 2021-02-09 362.647 4,146 +592 0.00% 1,503,533
2021-02-10 2021-02-08 369.737 3,554 -790 0.00% 1,314,047
2021-02-09 2021-02-05 339.551 4,344 -197 0.00% 1,475,008
2021-02-08 2021-02-04 304.907 4,541 +197 0.00% 1,384,582
2021-02-05 2021-02-03 302.881 4,344 -197 0.00% 1,315,714
2021-02-04 2021-02-02 291.941 4,541 +197 0.00% 1,325,702
2021-02-03 2021-02-01 299.842 4,344 -592 0.00% 1,302,513
2021-02-02 2021-01-29 255.676 4,936 +592 0.00% 1,262,017
2021-02-01 2021-01-28 240.481 4,344 -592 0.00% 1,044,651
2021-01-29 2021-01-27 261.349 4,936 -197 0.00% 1,290,017
2021-01-26 2021-01-22 261.349 5,133 +395 0.00% 1,341,503
2021-01-22 2021-01-20 254.258 4,738 -198 0.00% 1,204,674
2021-01-21 2021-01-19 238.050 4,936 +198 0.00% 1,175,016
2021-01-11 2021-01-07 201.583 4,738 -395 0.00% 955,100
2021-01-07 2021-01-05 181.222 5,133 +197 0.00% 930,213
2021-01-05 2020-12-31 178.791 4,936 +198 0.00% 882,512
2020-12-28 2020-12-22 182.741 4,738 +197 0.00% 865,829
2020-12-21 2020-12-17 174.131 4,541 -197 0.00% 790,730
2020-12-18 2020-12-16 164.305 4,738 +197 0.00% 778,478
2020-12-16 2020-12-14 170.282 4,541 +197 0.00% 773,250
2020-12-15 2020-12-11 172.713 4,344 -197 0.00% 750,265
2020-12-11 2020-12-09 169.674 4,541 +197 0.00% 770,490
2020-12-08 2020-12-04 187.401 4,344 -394 0.00% 814,071
2020-12-02 2020-11-30 172.206 4,738 -790 0.00% 815,914
2020-12-01 2020-11-27 163.697 5,528 -1,185 0.00% 904,920
2020-11-20 2020-11-18 152.960 6,713 -1,184 0.01% 1,026,820
2020-11-19 2020-11-17 147.692 7,897 +1,184 0.01% 1,166,327
2020-11-13 2020-11-11 147.388 6,713 +395 0.01% 989,419
2020-11-12 2020-11-10 156.910 6,318 +790 0.00% 991,361
2020-11-02 2020-10-29 158.633 5,528 +1,184 0.00% 876,921
2020-10-30 2020-10-28 155.492 4,344 -394 0.00% 675,459
2020-10-23 2020-10-21 192.466 4,738 +197 0.00% 911,904
2020-10-22 2020-10-20 181.931 4,541 +395 0.00% 826,149
2020-10-06 2020-09-30 166.534 4,146 -592 0.00% 690,449
2020-09-30 2020-09-28 167.142 4,738 -1,383 0.00% 791,917
2020-09-29 2020-09-25 170.181 6,121 +988 0.00% 1,041,675
2020-09-28 2020-09-24 178.284 5,133 -988 0.00% 915,134
2020-09-25 2020-09-23 184.362 6,121 +1,975 0.00% 1,128,481
2020-09-22 2020-09-18 180.412 4,146 -592 0.00% 747,987
2020-09-21 2020-09-17 177.170 4,738 -988 0.00% 839,432
2020-09-15 2020-09-11 180.310 5,726 +395 0.00% 1,032,457
2020-09-11 2020-09-09 184.666 5,331 +1,185 0.00% 984,455
2020-09-03 2020-09-01 160.962 4,146 -198 0.00% 667,350
2020-08-26 2020-08-24 194.087 4,344 -789 0.00% 843,113
2020-08-20 2020-08-18 211.915 5,133 -1,975 0.00% 1,087,761
2020-08-19 2020-08-17 222.450 7,108 +1,975 0.01% 1,581,176
2020-08-18 2020-08-14 195.302 5,133 +592 0.00% 1,002,487
2020-08-17 2020-08-13 201.380 4,541 +197 0.00% 914,468
2020-08-14 2020-08-12 210.497 4,344 -197 0.00% 914,399
2020-08-12 2020-08-10 225.084 4,541 +197 0.00% 1,022,106
2020-08-07 2020-08-05 258.107 4,344 +1,185 0.00% 1,121,217
2020-08-05 2020-08-03 263.577 3,159 +2,962 0.00% 832,640
2020-08-04 2020-07-31 274.923 197 +197 0.00% 54,160
2020-07-31 2020-07-29 249.193 0 -2,369
2020-07-30 2020-07-28 222.855 2,369 -198 0.00% 527,945
2020-07-29 2020-07-27 214.144 2,567 +198 0.00% 549,707
2020-07-28 2020-07-24 217.791 2,369 +197 0.00% 515,946
2020-07-27 2020-07-23 229.136 2,172 -197 0.00% 497,683
2020-07-23 2020-07-21 213.739 2,369 +197 0.00% 506,347
2020-07-22 2020-07-20 210.092 2,172 +1,185 0.00% 456,320
2020-07-20 2020-07-16 221.032 987 -395 0.00% 218,159
2020-07-14 2020-07-10 228.326 1,382 +987 0.00% 315,546
2020-07-10 2020-07-08 229.946 395 -197 0.00% 90,829
2020-07-08 2020-07-06 221.640 592 +197 0.00% 131,211
2020-07-07 2020-07-03 230.757 395 -197 0.00% 91,149
2020-07-06 2020-07-02 219.817 592 +197 0.00% 130,131
2020-06-30 2020-06-26 222.855 395 +395 0.00% 88,028
2020-06-29 2020-06-24 227.920 0 -197
2020-06-26 2020-06-23 197.531 197 +197 0.00% 38,914
2019-11-06 2019-11-04 40.063 0 -1,974
2019-08-12 2019-08-08 34.897 1,974 +987 0.00% 68,887
2019-07-08 2019-07-04 36.467 987 -1,975 0.00% 35,993
2019-06-10 2019-06-05 31.200 2,962 +988 0.00% 92,414
2019-05-15 2019-05-10 38.291 1,974 +987 0.00% 75,586
2019-04-17 2019-04-15 42.140 987 +987 0.00% 41,592
2019-04-01 2019-03-28 35.150 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top