History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 1,026 | +0 | 0.00% | 48,222 |
| 2025-10-13 | 2025-10-09 | 49.060 | 1,026 | +0 | 0.00% | 50,336 |
| 2025-10-10 | 2025-10-08 | 51.900 | 1,026 | +12 | 0.00% | 53,249 |
| 2025-10-09 | 2025-10-06 | 51.600 | 1,014 | -28 | 0.00% | 52,322 |
| 2025-10-08 | 2025-10-03 | 52.100 | 1,042 | -61 | 0.00% | 54,288 |
| 2025-10-06 | 2025-10-02 | 52.300 | 1,103 | +41 | 0.00% | 57,687 |
| 2025-09-29 | 2025-09-25 | 48.900 | 1,062 | -100 | 0.00% | 51,932 |
| 2025-09-25 | 2025-09-23 | 49.320 | 1,162 | +100 | 0.00% | 57,310 |
| 2025-09-23 | 2025-09-19 | 51.600 | 1,062 | -77 | 0.00% | 54,799 |
| 2025-09-17 | 2025-09-15 | 54.800 | 1,139 | +20 | 0.00% | 62,417 |
| 2025-09-16 | 2025-09-12 | 54.350 | 1,119 | +100 | 0.00% | 60,818 |
| 2025-09-09 | 2025-09-05 | 51.900 | 1,019 | -79 | 0.00% | 52,886 |
| 2025-09-05 | 2025-09-03 | 52.000 | 1,098 | -72 | 0.00% | 57,096 |
| 2025-09-02 | 2025-08-29 | 48.860 | 1,170 | +100 | 0.00% | 57,166 |
| 2025-08-27 | 2025-08-25 | 51.700 | 1,070 | -100 | 0.00% | 55,319 |
| 2025-08-26 | 2025-08-22 | 51.800 | 1,170 | +45 | 0.00% | 60,606 |
| 2025-08-25 | 2025-08-21 | 48.820 | 1,125 | +20 | 0.00% | 54,922 |
| 2025-08-21 | 2025-08-19 | 48.800 | 1,105 | +45 | 0.00% | 53,924 |
| 2025-08-20 | 2025-08-18 | 49.900 | 1,060 | -100 | 0.00% | 52,894 |
| 2025-08-19 | 2025-08-15 | 50.300 | 1,160 | +100 | 0.00% | 58,348 |
| 2025-08-14 | 2025-08-12 | 47.080 | 1,060 | -100 | 0.00% | 49,905 |
| 2025-08-13 | 2025-08-11 | 50.600 | 1,160 | -100 | 0.00% | 58,696 |
| 2025-08-12 | 2025-08-08 | 49.460 | 1,260 | +200 | 0.00% | 62,320 |
| 2025-08-11 | 2025-08-07 | 49.860 | 1,060 | -106 | 0.00% | 52,852 |
| 2025-07-30 | 2025-07-28 | 47.150 | 1,166 | +60 | 0.00% | 54,977 |
| 2025-07-24 | 2025-07-22 | 38.450 | 1,106 | -51 | 0.00% | 42,526 |
| 2025-07-21 | 2025-07-17 | 39.150 | 1,157 | +44 | 0.00% | 45,297 |
| 2025-07-17 | 2025-07-15 | 38.200 | 1,113 | +1 | 0.00% | 42,517 |
| 2025-07-15 | 2025-07-11 | 37.200 | 1,112 | +40 | 0.00% | 41,366 |
| 2025-07-10 | 2025-07-08 | 34.750 | 1,072 | -57 | 0.00% | 37,252 |
| 2025-07-09 | 2025-07-07 | 34.300 | 1,129 | +1 | 0.00% | 38,725 |
| 2025-06-30 | 2025-06-26 | 34.500 | 1,128 | +100 | 0.00% | 38,916 |
| 2025-06-26 | 2025-06-24 | 35.800 | 1,028 | -74 | 0.00% | 36,802 |
| 2025-06-24 | 2025-06-20 | 35.000 | 1,102 | +31 | 0.00% | 38,570 |
| 2025-06-10 | 2025-06-06 | 34.600 | 1,071 | -28 | 0.00% | 37,057 |
| 2025-06-06 | 2025-06-04 | 34.100 | 1,099 | +30 | 0.00% | 37,476 |
| 2025-06-04 | 2025-06-02 | 32.200 | 1,069 | -36 | 0.00% | 34,422 |
| 2025-06-02 | 2025-05-29 | 34.250 | 1,105 | -50 | 0.00% | 37,846 |
| 2025-05-29 | 2025-05-27 | 33.200 | 1,155 | +100 | 0.00% | 38,346 |
| 2025-05-27 | 2025-05-23 | 33.250 | 1,055 | -29 | 0.00% | 35,079 |
| 2025-05-23 | 2025-05-21 | 35.350 | 1,084 | +80 | 0.00% | 38,319 |
| 2025-05-19 | 2025-05-15 | 31.500 | 1,004 | -140 | 0.00% | 31,626 |
| 2025-05-13 | 2025-05-09 | 31.650 | 1,144 | -31 | 0.00% | 36,208 |
| 2025-04-28 | 2025-04-24 | 30.900 | 1,175 | +168 | 0.00% | 36,308 |
| 2025-04-24 | 2025-04-22 | 30.700 | 1,007 | -1 | 0.00% | 30,915 |
| 2025-04-22 | 2025-04-16 | 28.650 | 1,008 | -3 | 0.00% | 28,879 |
| 2025-04-14 | 2025-04-10 | 28.400 | 1,011 | -130 | 0.00% | 28,712 |
| 2025-04-10 | 2025-04-08 | 27.200 | 1,141 | +92 | 0.00% | 31,035 |
| 2025-04-09 | 2025-04-07 | 25.950 | 1,049 | -30 | 0.00% | 27,222 |
| 2025-04-03 | 2025-04-01 | 34.750 | 1,079 | -100 | 0.00% | 37,495 |
| 2025-03-27 | 2025-03-25 | 33.250 | 1,179 | +100 | 0.00% | 39,202 |
| 2025-03-20 | 2025-03-18 | 37.000 | 1,079 | -109 | 0.00% | 39,923 |
| 2025-03-18 | 2025-03-14 | 37.350 | 1,188 | +100 | 0.00% | 44,372 |
| 2025-03-11 | 2025-03-07 | 37.500 | 1,088 | -1 | 0.00% | 40,800 |
| 2025-03-07 | 2025-03-05 | 36.000 | 1,089 | -93 | 0.00% | 39,204 |
| 2025-02-25 | 2025-02-21 | 35.000 | 1,182 | +1 | 0.00% | 41,370 |
| 2025-02-14 | 2025-02-12 | 31.100 | 1,181 | +141 | 0.00% | 36,729 |
| 2025-02-11 | 2025-02-07 | 30.100 | 1,040 | +35 | 0.00% | 31,304 |
| 2025-02-06 | 2025-02-04 | 28.450 | 1,005 | -70 | 0.00% | 28,592 |
| 2025-01-15 | 2025-01-13 | 26.650 | 1,075 | -104 | 0.00% | 28,649 |
| 2025-01-13 | 2025-01-09 | 27.850 | 1,179 | +50 | 0.00% | 32,835 |
| 2025-01-02 | 2024-12-27 | 30.100 | 1,129 | +75 | 0.00% | 33,983 |
| 2024-12-20 | 2024-12-18 | 31.000 | 1,054 | -133 | 0.00% | 32,674 |
| 2024-12-11 | 2024-12-09 | 33.850 | 1,187 | +60 | 0.00% | 40,180 |
| 2024-12-09 | 2024-12-05 | 31.900 | 1,127 | +84 | 0.00% | 35,951 |
| 2024-11-28 | 2024-11-26 | 27.050 | 1,043 | -114 | 0.00% | 28,213 |
| 2024-11-27 | 2024-11-25 | 27.450 | 1,157 | +100 | 0.00% | 31,760 |
| 2024-11-20 | 2024-11-18 | 28.250 | 1,057 | +1 | 0.00% | 29,860 |
| 2024-11-13 | 2024-11-11 | 35.650 | 1,056 | -120 | 0.00% | 37,646 |
| 2024-11-08 | 2024-11-06 | 28.800 | 1,176 | +160 | 0.00% | 33,869 |
| 2024-11-01 | 2024-10-30 | 29.250 | 1,016 | -48 | 0.00% | 29,718 |
| 2024-10-21 | 2024-10-17 | 23.400 | 1,064 | -127 | 0.00% | 24,898 |
| 2024-10-18 | 2024-10-16 | 23.800 | 1,191 | +118 | 0.00% | 28,346 |
| 2024-10-17 | 2024-10-15 | 24.000 | 1,073 | -73 | 0.00% | 25,752 |
| 2024-10-15 | 2024-10-10 | 26.000 | 1,146 | +117 | 0.00% | 29,796 |
| 2024-10-14 | 2024-10-09 | 26.100 | 1,029 | -100 | 0.00% | 26,857 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,129 | +100 | 0.00% | 32,064 |
| 2024-10-08 | 2024-10-04 | 32.150 | 1,029 | +22 | 0.00% | 33,082 |
| 2024-10-04 | 2024-10-02 | 29.250 | 1,007 | -39 | 0.00% | 29,455 |
| 2024-10-03 | 2024-09-30 | 28.500 | 1,046 | +14 | 0.00% | 29,811 |
| 2024-10-02 | 2024-09-27 | 24.100 | 1,032 | +2 | 0.00% | 24,871 |
| 2024-09-26 | 2024-09-24 | 21.200 | 1,030 | +27 | 0.00% | 21,836 |
| 2024-09-13 | 2024-09-11 | 19.400 | 1,003 | -176 | 0.00% | 19,458 |
| 2024-08-23 | 2024-08-21 | 17.820 | 1,179 | -6 | 0.00% | 21,010 |
| 2024-08-05 | 2024-08-01 | 18.780 | 1,185 | +152 | 0.00% | 22,254 |
| 2024-07-24 | 2024-07-22 | 19.260 | 1,033 | -80 | 0.00% | 19,896 |
| 2024-07-10 | 2024-07-08 | 19.080 | 1,113 | -25 | 0.00% | 21,236 |
| 2024-07-05 | 2024-07-03 | 19.240 | 1,138 | +100 | 0.00% | 21,895 |
| 2024-07-04 | 2024-07-02 | 18.760 | 1,038 | -15 | 0.00% | 19,473 |
| 2024-07-03 | 2024-06-28 | 19.540 | 1,053 | -15 | 0.00% | 20,576 |
| 2024-06-26 | 2024-06-24 | 20.100 | 1,068 | -24 | 0.00% | 21,467 |
| 2024-06-25 | 2024-06-21 | 20.050 | 1,092 | -105 | 0.00% | 21,895 |
| 2024-06-12 | 2024-06-07 | 21.700 | 1,197 | +78 | 0.00% | 25,975 |
| 2024-05-27 | 2024-05-23 | 22.700 | 1,119 | -21 | 0.00% | 25,401 |
| 2024-05-17 | 2024-05-14 | 21.150 | 1,140 | +100 | 0.00% | 24,111 |
| 2024-05-16 | 2024-05-13 | 20.450 | 1,040 | -100 | 0.00% | 21,268 |
| 2024-05-09 | 2024-05-07 | 20.500 | 1,140 | -15 | 0.00% | 23,370 |
| 2024-05-02 | 2024-04-29 | 18.800 | 1,155 | +100 | 0.00% | 21,714 |
| 2024-04-24 | 2024-04-22 | 17.500 | 1,055 | -100 | 0.00% | 18,462 |
| 2024-04-23 | 2024-04-19 | 16.500 | 1,155 | +100 | 0.00% | 19,058 |
| 2024-04-19 | 2024-04-17 | 18.040 | 1,055 | -100 | 0.00% | 19,032 |
| 2024-04-18 | 2024-04-16 | 17.180 | 1,155 | +100 | 0.00% | 19,843 |
| 2024-04-16 | 2024-04-12 | 17.760 | 1,055 | -100 | 0.00% | 18,737 |
| 2024-04-12 | 2024-04-10 | 18.560 | 1,155 | +41 | 0.00% | 21,437 |
| 2024-03-27 | 2024-03-25 | 15.940 | 1,114 | -30 | 0.00% | 17,757 |
| 2024-03-25 | 2024-03-21 | 16.940 | 1,144 | +30 | 0.00% | 19,379 |
| 2024-03-08 | 2024-03-06 | 17.140 | 1,114 | -9 | 0.00% | 19,094 |
| 2024-03-07 | 2024-03-05 | 17.140 | 1,123 | +100 | 0.00% | 19,248 |
| 2024-03-06 | 2024-03-04 | 18.040 | 1,023 | -100 | 0.00% | 18,455 |
| 2024-03-01 | 2024-02-28 | 17.740 | 1,123 | -62 | 0.00% | 19,922 |
| 2024-02-26 | 2024-02-22 | 17.620 | 1,185 | +133 | 0.00% | 20,880 |
| 2024-02-02 | 2024-01-31 | 16.240 | 1,052 | -100 | 0.00% | 17,084 |
| 2024-01-31 | 2024-01-29 | 17.280 | 1,152 | +50 | 0.00% | 19,907 |
| 2024-01-29 | 2024-01-25 | 18.060 | 1,102 | -84 | 0.00% | 19,902 |
| 2024-01-26 | 2024-01-24 | 17.800 | 1,186 | +129 | 0.00% | 21,111 |
| 2024-01-11 | 2024-01-09 | 21.100 | 1,057 | -100 | 0.00% | 22,303 |
| 2024-01-09 | 2024-01-05 | 21.850 | 1,157 | -40 | 0.00% | 25,280 |
| 2024-01-03 | 2023-12-29 | 23.550 | 1,197 | +100 | 0.00% | 28,189 |
| 2023-12-27 | 2023-12-21 | 22.550 | 1,097 | -99 | 0.00% | 24,737 |
| 2023-12-06 | 2023-12-04 | 24.900 | 1,196 | +100 | 0.00% | 29,780 |
| 2023-12-04 | 2023-11-30 | 27.300 | 1,096 | +63 | 0.00% | 29,921 |
| 2023-11-27 | 2023-11-23 | 27.600 | 1,033 | -100 | 0.00% | 28,511 |
| 2023-11-20 | 2023-11-16 | 27.300 | 1,133 | +80 | 0.00% | 30,931 |
| 2023-11-17 | 2023-11-15 | 28.150 | 1,053 | -128 | 0.00% | 29,642 |
| 2023-11-13 | 2023-11-09 | 27.700 | 1,181 | +120 | 0.00% | 32,714 |
| 2023-11-09 | 2023-11-07 | 27.350 | 1,061 | -98 | 0.00% | 29,018 |
| 2023-11-07 | 2023-11-03 | 25.600 | 1,159 | +133 | 0.00% | 29,670 |
| 2023-10-20 | 2023-10-18 | 23.050 | 1,026 | -49 | 0.00% | 23,649 |
| 2023-10-13 | 2023-10-11 | 25.650 | 1,075 | -100 | 0.00% | 27,574 |
| 2023-10-12 | 2023-10-10 | 23.800 | 1,175 | -8 | 0.00% | 27,965 |
| 2023-10-03 | 2023-09-28 | 24.900 | 1,183 | +100 | 0.00% | 29,457 |
| 2023-09-29 | 2023-09-27 | 24.700 | 1,083 | -100 | 0.00% | 26,750 |
| 2023-09-27 | 2023-09-25 | 24.500 | 1,183 | +107 | 0.00% | 28,984 |
| 2023-09-19 | 2023-09-15 | 24.650 | 1,076 | -45 | 0.00% | 26,523 |
| 2023-09-18 | 2023-09-14 | 23.700 | 1,121 | +102 | 0.00% | 26,568 |
| 2023-09-14 | 2023-09-12 | 23.500 | 1,019 | -116 | 0.00% | 23,946 |
| 2023-09-12 | 2023-09-07 | 22.900 | 1,135 | -21 | 0.00% | 25,992 |
| 2023-09-07 | 2023-09-05 | 23.550 | 1,156 | +105 | 0.00% | 27,224 |
| 2023-09-06 | 2023-09-04 | 24.050 | 1,051 | -138 | 0.00% | 25,277 |
| 2023-08-30 | 2023-08-28 | 23.500 | 1,189 | +100 | 0.00% | 27,942 |
| 2023-08-29 | 2023-08-25 | 23.950 | 1,089 | -1,000 | 0.00% | 26,082 |
| 2023-08-24 | 2023-08-22 | 23.700 | 2,089 | +86 | 0.00% | 49,509 |
| 2023-08-23 | 2023-08-21 | 24.300 | 2,003 | +2 | 0.00% | 48,673 |
| 2023-08-18 | 2023-08-16 | 25.400 | 2,001 | -163 | 0.00% | 50,825 |
| 2023-08-17 | 2023-08-15 | 26.350 | 2,164 | -5 | 0.00% | 57,021 |
| 2023-08-16 | 2023-08-14 | 27.600 | 2,169 | -19 | 0.00% | 59,864 |
| 2023-08-15 | 2023-08-11 | 27.400 | 2,188 | +15 | 0.00% | 59,951 |
| 2023-08-14 | 2023-08-10 | 28.800 | 2,173 | +93 | 0.00% | 62,582 |
| 2023-08-11 | 2023-08-09 | 30.500 | 2,080 | -97 | 0.00% | 63,440 |
| 2023-08-10 | 2023-08-08 | 26.400 | 2,177 | +129 | 0.00% | 57,473 |
| 2023-08-09 | 2023-08-07 | 27.500 | 2,048 | -17 | 0.00% | 56,320 |
| 2023-08-08 | 2023-08-04 | 29.000 | 2,065 | -47 | 0.00% | 59,885 |
| 2023-08-07 | 2023-08-03 | 29.000 | 2,112 | -1,000 | 0.00% | 61,248 |
| 2023-08-04 | 2023-08-02 | 28.550 | 3,112 | -1,084 | 0.00% | 88,848 |
| 2023-08-02 | 2023-07-31 | 29.350 | 4,196 | +1,000 | 0.00% | 123,153 |
| 2023-08-01 | 2023-07-28 | 30.800 | 3,196 | +94 | 0.00% | 98,437 |
| 2023-07-28 | 2023-07-26 | 28.550 | 3,102 | -59 | 0.00% | 88,562 |
| 2023-07-26 | 2023-07-24 | 26.050 | 3,161 | -37 | 0.00% | 82,344 |
| 2023-07-25 | 2023-07-21 | 25.150 | 3,198 | +182 | 0.00% | 80,430 |
| 2023-07-24 | 2023-07-20 | 24.600 | 3,016 | -166 | 0.00% | 74,194 |
| 2023-07-21 | 2023-07-19 | 25.050 | 3,182 | +140 | 0.00% | 79,709 |
| 2023-07-20 | 2023-07-18 | 25.650 | 3,042 | -126 | 0.00% | 78,027 |
| 2023-07-18 | 2023-07-13 | 27.500 | 3,168 | +34 | 0.00% | 87,120 |
| 2023-07-14 | 2023-07-12 | 26.150 | 3,134 | +95 | 0.00% | 81,954 |
| 2023-07-13 | 2023-07-11 | 26.700 | 3,039 | -149 | 0.00% | 81,141 |
| 2023-07-12 | 2023-07-10 | 26.450 | 3,188 | +29 | 0.00% | 84,323 |
| 2023-07-11 | 2023-07-07 | 25.300 | 3,159 | +2 | 0.00% | 79,923 |
| 2023-07-10 | 2023-07-06 | 25.900 | 3,157 | +1,000 | 0.00% | 81,766 |
| 2023-07-04 | 2023-06-30 | 26.150 | 2,157 | +148 | 0.00% | 56,406 |
| 2023-07-03 | 2023-06-29 | 25.750 | 2,009 | -165 | 0.00% | 51,732 |
| 2023-06-30 | 2023-06-28 | 26.500 | 2,174 | +145 | 0.00% | 57,611 |
| 2023-06-29 | 2023-06-27 | 26.450 | 2,029 | -101 | 0.00% | 53,667 |
| 2023-06-28 | 2023-06-26 | 26.750 | 2,130 | +91 | 0.00% | 56,978 |
| 2023-06-26 | 2023-06-21 | 25.950 | 2,039 | -64 | 0.00% | 52,912 |
| 2023-06-21 | 2023-06-19 | 28.250 | 2,103 | +50 | 0.00% | 59,410 |
| 2023-06-19 | 2023-06-15 | 29.200 | 2,053 | -82 | 0.00% | 59,948 |
| 2023-06-16 | 2023-06-14 | 27.000 | 2,135 | +102 | 0.00% | 57,645 |
| 2023-06-13 | 2023-06-09 | 28.450 | 2,033 | -26 | 0.00% | 57,839 |
| 2023-06-12 | 2023-06-08 | 27.900 | 2,059 | -5 | 0.00% | 57,446 |
| 2023-06-09 | 2023-06-07 | 28.700 | 2,064 | -44 | 0.00% | 59,237 |
| 2023-06-08 | 2023-06-06 | 28.500 | 2,108 | -65 | 0.00% | 60,078 |
| 2023-06-07 | 2023-06-05 | 29.050 | 2,173 | +75 | 0.00% | 63,126 |
| 2023-06-06 | 2023-06-02 | 30.300 | 2,098 | -69 | 0.00% | 63,569 |
| 2023-05-31 | 2023-05-29 | 29.650 | 2,167 | -31 | 0.00% | 64,252 |
| 2023-05-30 | 2023-05-25 | 30.500 | 2,198 | +125 | 0.00% | 67,039 |
| 2023-05-29 | 2023-05-24 | 31.850 | 2,073 | +70 | 0.00% | 66,025 |
| 2023-05-24 | 2023-05-22 | 32.100 | 2,003 | -30 | 0.00% | 64,296 |
| 2023-05-23 | 2023-05-19 | 31.900 | 2,033 | -35 | 0.00% | 64,853 |
| 2023-05-19 | 2023-05-17 | 33.450 | 2,068 | +4 | 0.00% | 69,175 |
| 2023-05-18 | 2023-05-16 | 34.500 | 2,064 | -59 | 0.00% | 71,208 |
| 2023-05-16 | 2023-05-12 | 32.600 | 2,123 | +103 | 0.00% | 69,210 |
| 2023-05-15 | 2023-05-11 | 33.800 | 2,020 | -11 | 0.00% | 68,276 |
| 2023-05-11 | 2023-05-09 | 33.200 | 2,031 | -56 | 0.00% | 67,429 |
| 2023-05-10 | 2023-05-08 | 34.700 | 2,087 | -42 | 0.00% | 72,419 |
| 2023-05-09 | 2023-05-05 | 35.500 | 2,129 | +120 | 0.00% | 75,580 |
| 2023-05-05 | 2023-05-03 | 34.650 | 2,009 | -126 | 0.00% | 69,612 |
| 2023-05-04 | 2023-05-02 | 34.900 | 2,135 | +526 | 0.00% | 74,512 |
| 2023-05-02 | 2023-04-27 | 37.150 | 1,609 | -127 | 0.00% | 59,774 |
| 2023-04-28 | 2023-04-26 | 38.500 | 1,736 | +91 | 0.00% | 66,836 |
| 2023-04-26 | 2023-04-24 | 41.150 | 1,645 | -20 | 0.00% | 67,692 |
| 2023-04-25 | 2023-04-21 | 39.950 | 1,665 | +53 | 0.00% | 66,517 |
| 2023-04-24 | 2023-04-20 | 38.750 | 1,612 | -141 | 0.00% | 62,465 |
| 2023-04-20 | 2023-04-18 | 44.100 | 1,753 | +105 | 0.00% | 77,307 |
| 2023-04-19 | 2023-04-17 | 44.150 | 1,648 | -138 | 0.00% | 72,759 |
| 2023-04-18 | 2023-04-14 | 43.650 | 1,786 | +624 | 0.00% | 77,959 |
| 2023-04-17 | 2023-04-13 | 43.050 | 1,162 | +135 | 0.00% | 50,024 |
| 2023-04-14 | 2023-04-12 | 42.900 | 1,027 | -11 | 0.00% | 44,058 |
| 2023-04-12 | 2023-04-06 | 40.600 | 1,038 | +29 | 0.00% | 42,143 |
| 2023-04-06 | 2023-04-03 | 41.450 | 1,009 | -57 | 0.00% | 41,823 |
| 2023-04-04 | 2023-03-31 | 42.000 | 1,066 | -126 | 0.00% | 44,772 |
| 2023-04-03 | 2023-03-30 | 42.450 | 1,192 | +100 | 0.00% | 50,600 |
| 2023-03-31 | 2023-03-29 | 43.400 | 1,092 | +50 | 0.00% | 47,393 |
| 2023-03-30 | 2023-03-28 | 45.150 | 1,042 | -30 | 0.00% | 47,046 |
| 2023-03-24 | 2023-03-22 | 48.500 | 1,072 | -37 | 0.00% | 51,992 |
| 2023-03-23 | 2023-03-21 | 48.150 | 1,109 | -52 | 0.00% | 53,398 |
| 2023-03-22 | 2023-03-20 | 47.550 | 1,161 | +121 | 0.00% | 55,206 |
| 2023-03-20 | 2023-03-16 | 49.000 | 1,040 | +22 | 0.00% | 50,960 |
| 2023-03-16 | 2023-03-14 | 49.800 | 1,018 | -100 | 0.00% | 50,696 |
| 2023-03-15 | 2023-03-13 | 51.400 | 1,118 | +39 | 0.00% | 57,465 |
| 2023-03-14 | 2023-03-10 | 53.500 | 1,079 | +10 | 0.00% | 57,726 |
| 2023-03-13 | 2023-03-09 | 53.600 | 1,069 | -5 | 0.00% | 57,298 |
| 2023-03-10 | 2023-03-08 | 54.400 | 1,074 | +30 | 0.00% | 58,426 |
| 2023-03-09 | 2023-03-07 | 56.500 | 1,044 | -132 | 0.00% | 58,986 |
| 2023-03-08 | 2023-03-06 | 58.600 | 1,176 | +86 | 0.00% | 68,914 |
| 2023-03-07 | 2023-03-03 | 59.700 | 1,090 | -35 | 0.00% | 65,073 |
| 2023-03-06 | 2023-03-02 | 61.100 | 1,125 | +100 | 0.00% | 68,738 |
| 2023-03-02 | 2023-02-28 | 59.600 | 1,025 | -95 | 0.00% | 61,090 |
| 2023-03-01 | 2023-02-27 | 60.900 | 1,120 | +32 | 0.00% | 68,208 |
| 2023-02-23 | 2023-02-21 | 69.800 | 1,088 | -29 | 0.00% | 75,942 |
| 2023-02-22 | 2023-02-20 | 71.400 | 1,117 | -800 | 0.00% | 79,754 |
| 2023-02-21 | 2023-02-17 | 69.350 | 1,917 | +50 | 0.00% | 132,944 |
| 2023-02-20 | 2023-02-16 | 66.700 | 1,867 | -83 | 0.00% | 124,529 |
| 2023-02-17 | 2023-02-15 | 66.100 | 1,950 | +71 | 0.00% | 128,895 |
| 2023-02-15 | 2023-02-13 | 67.300 | 1,879 | -9 | 0.00% | 126,457 |
| 2023-02-14 | 2023-02-10 | 67.900 | 1,888 | -15 | 0.00% | 128,195 |
| 2023-02-13 | 2023-02-09 | 70.000 | 1,903 | +60 | 0.00% | 133,210 |
| 2023-02-09 | 2023-02-07 | 69.750 | 1,843 | -111 | 0.00% | 128,549 |
| 2023-02-08 | 2023-02-06 | 66.550 | 1,954 | +100 | 0.00% | 130,039 |
| 2023-02-07 | 2023-02-03 | 68.950 | 1,854 | -100 | 0.00% | 127,833 |
| 2023-02-06 | 2023-02-02 | 69.000 | 1,954 | -41 | 0.00% | 134,826 |
| 2023-02-03 | 2023-02-01 | 67.900 | 1,995 | +27 | 0.00% | 135,460 |
| 2023-02-02 | 2023-01-31 | 64.500 | 1,968 | +8 | 0.00% | 126,936 |
| 2023-02-01 | 2023-01-30 | 69.750 | 1,960 | +80 | 0.00% | 136,710 |
| 2023-01-30 | 2023-01-26 | 73.850 | 1,880 | -12 | 0.00% | 138,838 |
| 2023-01-27 | 2023-01-20 | 71.800 | 1,892 | -45 | 0.00% | 135,846 |
| 2023-01-26 | 2023-01-19 | 70.500 | 1,937 | +41 | 0.00% | 136,558 |
| 2023-01-20 | 2023-01-18 | 71.900 | 1,896 | -99 | 0.00% | 136,322 |
| 2023-01-19 | 2023-01-17 | 73.800 | 1,995 | +189 | 0.00% | 147,231 |
| 2023-01-18 | 2023-01-16 | 79.400 | 1,806 | -184 | 0.00% | 143,396 |
| 2023-01-17 | 2023-01-13 | 75.300 | 1,990 | +94 | 0.00% | 149,847 |
| 2023-01-16 | 2023-01-12 | 71.300 | 1,896 | +46 | 0.00% | 135,185 |
| 2023-01-13 | 2023-01-11 | 75.000 | 1,850 | -54 | 0.00% | 138,750 |
| 2023-01-11 | 2023-01-09 | 71.100 | 1,904 | -76 | 0.00% | 135,374 |
| 2023-01-10 | 2023-01-06 | 71.700 | 1,980 | -29 | 0.00% | 141,966 |
| 2023-01-09 | 2023-01-05 | 68.900 | 2,009 | -100 | 0.00% | 138,420 |
| 2023-01-06 | 2023-01-04 | 67.100 | 2,109 | +27 | 0.00% | 141,514 |
| 2023-01-04 | 2022-12-30 | 66.750 | 2,082 | -12 | 0.00% | 138,974 |
| 2023-01-03 | 2022-12-29 | 67.150 | 2,094 | +2 | 0.00% | 140,612 |
| 2022-12-30 | 2022-12-28 | 66.050 | 2,092 | +443 | 0.00% | 138,177 |
| 2022-12-28 | 2022-12-22 | 71.000 | 1,649 | +65 | 0.00% | 117,079 |
| 2022-12-23 | 2022-12-21 | 72.000 | 1,584 | +34 | 0.00% | 114,048 |
| 2022-12-22 | 2022-12-20 | 71.100 | 1,550 | +141 | 0.00% | 110,205 |
| 2022-12-21 | 2022-12-19 | 71.450 | 1,409 | -162 | 0.00% | 100,673 |
| 2022-12-19 | 2022-12-15 | 85.700 | 1,571 | +119 | 0.00% | 134,635 |
| 2022-12-16 | 2022-12-14 | 91.300 | 1,452 | +50 | 0.00% | 132,568 |
| 2022-12-15 | 2022-12-13 | 85.000 | 1,402 | -122 | 0.00% | 119,170 |
| 2022-12-14 | 2022-12-12 | 91.250 | 1,524 | +46 | 0.00% | 139,065 |
| 2022-12-13 | 2022-12-09 | 89.100 | 1,478 | +67 | 0.00% | 131,690 |
| 2022-12-12 | 2022-12-08 | 85.500 | 1,411 | -138 | 0.00% | 120,640 |
| 2022-12-09 | 2022-12-07 | 83.000 | 1,549 | +79 | 0.00% | 128,567 |
| 2022-12-08 | 2022-12-06 | 82.800 | 1,470 | -91 | 0.00% | 121,716 |
| 2022-12-07 | 2022-12-05 | 87.700 | 1,561 | +452 | 0.00% | 136,900 |
| 2022-12-06 | 2022-12-02 | 90.500 | 1,109 | -82 | 0.00% | 100,364 |
| 2022-12-05 | 2022-12-01 | 89.800 | 1,191 | +148 | 0.00% | 106,952 |
| 2022-12-02 | 2022-11-30 | 99.450 | 1,043 | -11 | 0.00% | 103,726 |
| 2022-12-01 | 2022-11-29 | 103.500 | 1,054 | -77 | 0.00% | 109,089 |
| 2022-11-30 | 2022-11-28 | 97.500 | 1,131 | +16 | 0.00% | 110,272 |
| 2022-11-29 | 2022-11-25 | 98.200 | 1,115 | -47 | 0.00% | 109,493 |
| 2022-11-25 | 2022-11-23 | 95.100 | 1,162 | -2 | 0.00% | 110,506 |
| 2022-11-24 | 2022-11-22 | 110.000 | 1,164 | +113 | 0.00% | 128,040 |
| 2022-11-23 | 2022-11-21 | 118.000 | 1,051 | -8 | 0.00% | 124,018 |
| 2022-11-22 | 2022-11-18 | 120.000 | 1,059 | -11 | 0.00% | 127,080 |
| 2022-11-21 | 2022-11-17 | 114.400 | 1,070 | -53 | 0.00% | 122,408 |
| 2022-11-18 | 2022-11-16 | 109.800 | 1,123 | +68 | 0.00% | 123,305 |
| 2022-11-17 | 2022-11-15 | 117.700 | 1,055 | +27 | 0.00% | 124,174 |
| 2022-11-16 | 2022-11-14 | 121.400 | 1,028 | -28 | 0.00% | 124,799 |
| 2022-11-15 | 2022-11-11 | 108.100 | 1,056 | -71 | 0.00% | 114,154 |
| 2022-11-14 | 2022-11-10 | 117.200 | 1,127 | +100 | 0.00% | 132,084 |
| 2022-11-11 | 2022-11-09 | 107.200 | 1,027 | +24 | 0.00% | 110,094 |
| 2022-11-10 | 2022-11-08 | 113.200 | 1,003 | -178 | 0.00% | 113,540 |
| 2022-11-09 | 2022-11-07 | 117.600 | 1,181 | +105 | 0.00% | 138,886 |
| 2022-11-08 | 2022-11-04 | 112.000 | 1,076 | +38 | 0.00% | 120,512 |
| 2022-11-04 | 2022-11-02 | 141.000 | 1,038 | -19 | 0.00% | 146,358 |
| 2022-11-03 | 2022-11-01 | 86.300 | 1,057 | -122 | 0.00% | 91,219 |
| 2022-11-02 | 2022-10-31 | 73.000 | 1,179 | +77 | 0.00% | 86,067 |
| 2022-11-01 | 2022-10-28 | 71.650 | 1,102 | -19 | 0.00% | 78,958 |
| 2022-10-31 | 2022-10-27 | 68.600 | 1,121 | +65 | 0.00% | 76,901 |
| 2022-10-28 | 2022-10-26 | 64.100 | 1,056 | -30 | 0.00% | 67,690 |
| 2022-10-27 | 2022-10-25 | 53.150 | 1,086 | -88 | 0.00% | 57,721 |
| 2022-10-26 | 2022-10-24 | 48.800 | 1,174 | +48 | 0.00% | 57,291 |
| 2022-10-25 | 2022-10-21 | 47.450 | 1,126 | -34 | 0.00% | 53,429 |
| 2022-10-24 | 2022-10-20 | 47.950 | 1,160 | +145 | 0.00% | 55,622 |
| 2022-10-21 | 2022-10-19 | 46.100 | 1,015 | -67 | 0.00% | 46,792 |
| 2022-10-20 | 2022-10-18 | 49.000 | 1,082 | -31 | 0.00% | 53,018 |
| 2022-10-19 | 2022-10-17 | 46.550 | 1,113 | +44 | 0.00% | 51,810 |
| 2022-10-18 | 2022-10-14 | 47.700 | 1,069 | -5 | 0.00% | 50,991 |
| 2022-10-17 | 2022-10-13 | 43.250 | 1,074 | -123 | 0.00% | 46,450 |
| 2022-10-14 | 2022-10-12 | 43.750 | 1,197 | +57 | 0.00% | 52,369 |
| 2022-10-13 | 2022-10-11 | 41.400 | 1,140 | +36 | 0.00% | 47,196 |
| 2022-10-12 | 2022-10-10 | 41.500 | 1,104 | +18 | 0.00% | 45,816 |
| 2022-10-10 | 2022-10-06 | 43.000 | 1,086 | -80 | 0.00% | 46,698 |
| 2022-10-07 | 2022-10-05 | 45.050 | 1,166 | +118 | 0.00% | 52,528 |
| 2022-10-06 | 2022-10-03 | 42.050 | 1,048 | -13 | 0.00% | 44,068 |
| 2022-10-05 | 2022-09-30 | 44.550 | 1,061 | +6 | 0.00% | 47,268 |
| 2022-10-03 | 2022-09-29 | 45.200 | 1,055 | -118 | 0.00% | 47,686 |
| 2022-09-30 | 2022-09-28 | 45.750 | 1,173 | +106 | 0.00% | 53,665 |
| 2022-09-29 | 2022-09-27 | 45.150 | 1,067 | -104 | 0.00% | 48,175 |
| 2022-09-28 | 2022-09-26 | 43.600 | 1,171 | +23 | 0.00% | 51,056 |
| 2022-09-27 | 2022-09-23 | 43.500 | 1,148 | -36 | 0.00% | 49,938 |
| 2022-09-26 | 2022-09-22 | 45.550 | 1,184 | -5 | 0.00% | 53,931 |
| 2022-09-23 | 2022-09-21 | 47.600 | 1,189 | +158 | 0.00% | 56,596 |
| 2022-09-22 | 2022-09-20 | 49.350 | 1,031 | -97 | 0.00% | 50,880 |
| 2022-09-20 | 2022-09-16 | 54.000 | 1,128 | -51 | 0.00% | 60,912 |
| 2022-09-19 | 2022-09-15 | 55.450 | 1,179 | +148 | 0.00% | 65,376 |
| 2022-09-16 | 2022-09-14 | 53.000 | 1,031 | -126 | 0.00% | 54,643 |
| 2022-09-15 | 2022-09-13 | 54.100 | 1,157 | -311 | 0.00% | 62,594 |
| 2022-09-14 | 2022-09-09 | 54.000 | 1,468 | +400 | 0.00% | 79,272 |
| 2022-09-13 | 2022-09-08 | 51.650 | 1,068 | -72 | 0.00% | 55,162 |
| 2022-09-08 | 2022-09-06 | 50.100 | 1,140 | +129 | 0.00% | 57,114 |
| 2022-09-07 | 2022-09-05 | 53.500 | 1,011 | -140 | 0.00% | 54,088 |
| 2022-09-02 | 2022-08-31 | 49.250 | 1,151 | +19 | 0.00% | 56,687 |
| 2022-08-25 | 2022-08-23 | 59.800 | 1,132 | -1 | 0.00% | 67,694 |
| 2022-08-24 | 2022-08-22 | 60.300 | 1,133 | +72 | 0.00% | 68,320 |
| 2022-08-22 | 2022-08-18 | 59.700 | 1,061 | -44 | 0.00% | 63,342 |
| 2022-08-19 | 2022-08-17 | 59.550 | 1,105 | +71 | 0.00% | 65,803 |
| 2022-08-18 | 2022-08-16 | 60.500 | 1,034 | +24 | 0.00% | 62,557 |
| 2022-08-17 | 2022-08-15 | 62.050 | 1,010 | -183 | 0.00% | 62,670 |
| 2022-08-16 | 2022-08-12 | 64.750 | 1,193 | +157 | 0.00% | 77,247 |
| 2022-08-15 | 2022-08-11 | 65.150 | 1,036 | -22 | 0.00% | 67,495 |
| 2022-08-11 | 2022-08-09 | 66.250 | 1,058 | +38 | 0.00% | 70,092 |
| 2022-08-10 | 2022-08-08 | 65.200 | 1,020 | -88 | 0.00% | 66,504 |
| 2022-08-09 | 2022-08-05 | 64.700 | 1,108 | -89 | 0.00% | 71,688 |
| 2022-08-08 | 2022-08-04 | 61.000 | 1,197 | +67 | 0.00% | 73,017 |
| 2022-08-05 | 2022-08-03 | 59.900 | 1,130 | +96 | 0.00% | 67,687 |
| 2022-08-04 | 2022-08-02 | 60.250 | 1,034 | -80 | 0.00% | 62,298 |
| 2022-08-03 | 2022-08-01 | 63.150 | 1,114 | +102 | 0.00% | 70,349 |
| 2022-08-02 | 2022-07-29 | 65.800 | 1,012 | -35 | 0.00% | 66,590 |
| 2022-08-01 | 2022-07-28 | 66.450 | 1,047 | -89 | 0.00% | 69,573 |
| 2022-07-29 | 2022-07-27 | 68.550 | 1,136 | +118 | 0.00% | 77,873 |
| 2022-07-27 | 2022-07-25 | 72.700 | 1,018 | +14 | 0.00% | 74,009 |
| 2022-07-26 | 2022-07-22 | 73.900 | 1,004 | -23 | 0.00% | 74,196 |
| 2022-07-25 | 2022-07-21 | 74.050 | 1,027 | -19 | 0.00% | 76,049 |
| 2022-07-22 | 2022-07-20 | 72.350 | 1,046 | -146 | 0.00% | 75,678 |
| 2022-07-21 | 2022-07-19 | 71.900 | 1,192 | +159 | 0.00% | 85,705 |
| 2022-07-20 | 2022-07-18 | 73.500 | 1,033 | +15 | 0.00% | 75,926 |
| 2022-07-18 | 2022-07-14 | 74.000 | 1,018 | -40 | 0.00% | 75,332 |
| 2022-07-15 | 2022-07-13 | 71.350 | 1,058 | +45 | 0.00% | 75,488 |
| 2022-07-14 | 2022-07-12 | 74.099 | 1,013 | -142 | 0.00% | 75,063 |
| 2022-07-13 | 2022-07-11 | 78.962 | 1,155 | +79 | 0.00% | 91,201 |
| 2022-07-12 | 2022-07-08 | 77.999 | 1,076 | -75 | 0.00% | 83,927 |
| 2022-07-11 | 2022-07-07 | 77.240 | 1,151 | -27 | 0.00% | 88,903 |
| 2022-07-08 | 2022-07-06 | 79.266 | 1,178 | +19 | 0.00% | 93,375 |
| 2022-07-07 | 2022-07-05 | 79.671 | 1,159 | +115 | 0.00% | 92,338 |
| 2022-07-06 | 2022-07-04 | 82.811 | 1,044 | -11 | 0.00% | 86,455 |
| 2022-07-05 | 2022-06-30 | 81.393 | 1,055 | -82 | 0.00% | 85,869 |
| 2022-07-04 | 2022-06-29 | 82.305 | 1,137 | +13 | 0.00% | 93,580 |
| 2022-06-30 | 2022-06-28 | 86.812 | 1,124 | +60 | 0.00% | 97,577 |
| 2022-06-28 | 2022-06-24 | 84.837 | 1,064 | -116 | 0.00% | 90,267 |
| 2022-06-27 | 2022-06-23 | 81.444 | 1,180 | +148 | 0.00% | 96,103 |
| 2022-06-23 | 2022-06-21 | 81.646 | 1,032 | -16 | 0.00% | 84,259 |
| 2022-06-22 | 2022-06-20 | 77.392 | 1,048 | -99 | 0.00% | 81,106 |
| 2022-06-21 | 2022-06-17 | 75.264 | 1,147 | -6 | 0.00% | 86,328 |
| 2022-06-20 | 2022-06-16 | 73.998 | 1,153 | +111 | 0.00% | 85,320 |
| 2022-06-16 | 2022-06-14 | 77.696 | 1,042 | +47 | 0.00% | 80,959 |
| 2022-06-15 | 2022-06-13 | 81.140 | 995 | -97 | 0.00% | 80,734 |
| 2022-06-14 | 2022-06-10 | 84.280 | 1,092 | -41 | 0.00% | 92,034 |
| 2022-06-13 | 2022-06-09 | 84.077 | 1,133 | +61 | 0.00% | 95,260 |
| 2022-06-10 | 2022-06-08 | 86.407 | 1,072 | +34 | 0.00% | 92,628 |
| 2022-06-09 | 2022-06-07 | 83.571 | 1,038 | +30 | 0.00% | 86,746 |
| 2022-06-08 | 2022-06-06 | 79.012 | 1,008 | -105 | 0.00% | 79,644 |
| 2022-06-07 | 2022-06-02 | 75.011 | 1,113 | -38 | 0.00% | 83,487 |
| 2022-06-06 | 2022-06-01 | 79.367 | 1,151 | +99 | 0.00% | 91,351 |
| 2022-06-02 | 2022-05-31 | 80.076 | 1,052 | -33 | 0.00% | 84,240 |
| 2022-06-01 | 2022-05-30 | 76.834 | 1,085 | -58 | 0.00% | 83,365 |
| 2022-05-31 | 2022-05-27 | 79.620 | 1,143 | +68 | 0.00% | 91,006 |
| 2022-05-30 | 2022-05-26 | 73.137 | 1,075 | -106 | 0.00% | 78,622 |
| 2022-05-27 | 2022-05-25 | 70.807 | 1,181 | +109 | 0.00% | 83,623 |
| 2022-05-26 | 2022-05-24 | 69.896 | 1,072 | -99 | 0.00% | 74,928 |
| 2022-05-25 | 2022-05-23 | 71.415 | 1,171 | +182 | 0.00% | 83,627 |
| 2022-05-24 | 2022-05-20 | 79.012 | 989 | -39 | 0.00% | 78,143 |
| 2022-05-23 | 2022-05-19 | 71.972 | 1,028 | -59 | 0.00% | 73,987 |
| 2022-05-20 | 2022-05-18 | 75.062 | 1,087 | +99 | 0.00% | 81,592 |
| 2022-05-18 | 2022-05-16 | 73.846 | 988 | -183 | 0.00% | 72,960 |
| 2022-05-17 | 2022-05-13 | 72.529 | 1,171 | +48 | 0.00% | 84,932 |
| 2022-05-16 | 2022-05-12 | 70.757 | 1,123 | -60 | 0.00% | 79,460 |
| 2022-05-13 | 2022-05-11 | 72.276 | 1,183 | +46 | 0.00% | 85,503 |
| 2022-05-12 | 2022-05-10 | 72.175 | 1,137 | +95 | 0.00% | 82,063 |
| 2022-05-11 | 2022-05-06 | 74.150 | 1,042 | +23 | 0.00% | 77,264 |
| 2022-05-10 | 2022-05-05 | 76.784 | 1,019 | -11 | 0.00% | 78,243 |
| 2022-05-06 | 2022-05-04 | 77.594 | 1,030 | -28 | 0.00% | 79,922 |
| 2022-05-05 | 2022-05-03 | 81.140 | 1,058 | +57 | 0.00% | 85,846 |
| 2022-05-04 | 2022-04-29 | 85.394 | 1,001 | -61 | 0.00% | 85,480 |
| 2022-05-03 | 2022-04-28 | 79.012 | 1,062 | -81 | 0.00% | 83,911 |
| 2022-04-29 | 2022-04-27 | 82.355 | 1,143 | +87 | 0.00% | 94,132 |
| 2022-04-28 | 2022-04-26 | 86.255 | 1,056 | +5 | 0.00% | 91,085 |
| 2022-04-27 | 2022-04-25 | 91.168 | 1,051 | -27 | 0.00% | 95,818 |
| 2022-04-26 | 2022-04-22 | 99.171 | 1,078 | +12 | 0.00% | 106,906 |
| 2022-04-25 | 2022-04-21 | 97.499 | 1,066 | -310 | 0.00% | 103,934 |
| 2022-04-22 | 2022-04-20 | 100.943 | 1,376 | +105 | 0.00% | 138,898 |
| 2022-04-21 | 2022-04-19 | 101.804 | 1,271 | +836 | 0.00% | 129,393 |
| 2022-04-20 | 2022-04-14 | 105.249 | 435 | -145 | 0.00% | 45,783 |
| 2022-04-14 | 2022-04-12 | 107.173 | 580 | +177 | 0.00% | 62,160 |
| 2022-04-13 | 2022-04-11 | 110.313 | 403 | -115 | 0.00% | 44,456 |
| 2022-04-12 | 2022-04-08 | 113.048 | 518 | +74 | 0.00% | 58,559 |
| 2022-04-11 | 2022-04-07 | 115.074 | 444 | -58 | 0.00% | 51,093 |
| 2022-04-08 | 2022-04-06 | 126.724 | 502 | +88 | 0.00% | 63,615 |
| 2022-04-07 | 2022-04-04 | 134.625 | 414 | +9 | 0.00% | 55,735 |
| 2022-04-06 | 2022-04-01 | 127.129 | 405 | -19 | 0.00% | 51,487 |
| 2022-04-04 | 2022-03-31 | 127.534 | 424 | -101 | 0.00% | 54,074 |
| 2022-04-01 | 2022-03-30 | 135.030 | 525 | -44 | 0.00% | 70,891 |
| 2022-03-31 | 2022-03-29 | 126.116 | 569 | +28 | 0.00% | 71,760 |
| 2022-03-30 | 2022-03-28 | 132.802 | 541 | -39 | 0.00% | 71,846 |
| 2022-03-29 | 2022-03-25 | 144.957 | 580 | +83 | 0.00% | 84,075 |
| 2022-03-28 | 2022-03-24 | 156.708 | 497 | +11 | 0.00% | 77,884 |
| 2022-03-25 | 2022-03-23 | 144.957 | 486 | -48 | 0.00% | 70,449 |
| 2022-03-24 | 2022-03-22 | 141.513 | 534 | +72 | 0.00% | 75,568 |
| 2022-03-23 | 2022-03-21 | 144.653 | 462 | +22 | 0.00% | 66,830 |
| 2022-03-22 | 2022-03-18 | 137.866 | 440 | -70 | 0.00% | 60,661 |
| 2022-03-21 | 2022-03-17 | 126.217 | 510 | +50 | 0.00% | 64,371 |
| 2022-03-18 | 2022-03-16 | 118.417 | 460 | +11 | 0.00% | 54,472 |
| 2022-03-17 | 2022-03-15 | 111.023 | 449 | -130 | 0.00% | 49,849 |
| 2022-03-16 | 2022-03-14 | 115.074 | 579 | +11 | 0.00% | 66,628 |
| 2022-03-15 | 2022-03-11 | 122.976 | 568 | +102 | 0.00% | 69,850 |
| 2022-03-14 | 2022-03-10 | 122.672 | 466 | +2 | 0.00% | 57,165 |
| 2022-03-11 | 2022-03-09 | 114.973 | 464 | +15 | 0.00% | 53,348 |
| 2022-03-10 | 2022-03-08 | 117.202 | 449 | +10 | 0.00% | 52,624 |
| 2022-03-09 | 2022-03-07 | 127.332 | 439 | -149 | 0.00% | 55,899 |
| 2022-03-08 | 2022-03-04 | 121.558 | 588 | +10 | 0.00% | 71,476 |
| 2022-03-07 | 2022-03-03 | 129.256 | 578 | +18 | 0.00% | 74,710 |
| 2022-03-04 | 2022-03-02 | 133.511 | 560 | +109 | 0.00% | 74,766 |
| 2022-03-03 | 2022-03-01 | 138.272 | 451 | -133 | 0.00% | 62,361 |
| 2022-03-02 | 2022-02-28 | 142.526 | 584 | +98 | 0.00% | 83,235 |
| 2022-03-01 | 2022-02-25 | 146.679 | 486 | -82 | 0.00% | 71,286 |
| 2022-02-28 | 2022-02-24 | 137.765 | 568 | +53 | 0.00% | 78,251 |
| 2022-02-25 | 2022-02-23 | 147.287 | 515 | +65 | 0.00% | 75,853 |
| 2022-02-23 | 2022-02-21 | 144.046 | 450 | -121 | 0.00% | 64,821 |
| 2022-02-22 | 2022-02-18 | 142.425 | 571 | +142 | 0.00% | 81,325 |
| 2022-02-21 | 2022-02-17 | 135.030 | 429 | -126 | 0.00% | 57,928 |
| 2022-02-18 | 2022-02-16 | 128.750 | 555 | +146 | 0.00% | 71,456 |
| 2022-02-16 | 2022-02-14 | 128.851 | 409 | -102 | 0.00% | 52,700 |
| 2022-02-15 | 2022-02-11 | 127.534 | 511 | +46 | 0.00% | 65,170 |
| 2022-02-14 | 2022-02-10 | 137.360 | 465 | -25 | 0.00% | 63,872 |
| 2022-02-11 | 2022-02-09 | 134.118 | 490 | -44 | 0.00% | 65,718 |
| 2022-02-10 | 2022-02-08 | 132.700 | 534 | +74 | 0.00% | 70,862 |
| 2022-02-09 | 2022-02-07 | 134.017 | 460 | -126 | 0.00% | 61,648 |
| 2022-02-08 | 2022-02-04 | 129.661 | 586 | +123 | 0.00% | 75,982 |
| 2022-02-07 | 2022-01-31 | 131.687 | 463 | -94 | 0.00% | 60,971 |
| 2022-02-04 | 2022-01-27 | 131.687 | 557 | -31 | 0.00% | 73,350 |
| 2022-01-28 | 2022-01-26 | 136.144 | 588 | +166 | 0.00% | 80,053 |
| 2022-01-27 | 2022-01-25 | 140.703 | 422 | -169 | 0.00% | 59,377 |
| 2022-01-26 | 2022-01-24 | 148.098 | 591 | +61 | 0.00% | 87,526 |
| 2022-01-25 | 2022-01-21 | 148.908 | 530 | +104 | 0.00% | 78,921 |
| 2022-01-24 | 2022-01-20 | 162.684 | 426 | -35 | 0.00% | 69,304 |
| 2022-01-21 | 2022-01-19 | 163.292 | 461 | -31 | 0.00% | 75,278 |
| 2022-01-20 | 2022-01-18 | 168.965 | 492 | +66 | 0.00% | 83,131 |
| 2022-01-19 | 2022-01-17 | 178.082 | 426 | -132 | 0.00% | 75,863 |
| 2022-01-18 | 2022-01-14 | 176.157 | 558 | +52 | 0.00% | 98,296 |
| 2022-01-17 | 2022-01-13 | 167.142 | 506 | +96 | 0.00% | 84,574 |
| 2022-01-14 | 2022-01-12 | 174.131 | 410 | -103 | 0.00% | 71,394 |
| 2022-01-13 | 2022-01-11 | 170.181 | 513 | -25 | 0.00% | 87,303 |
| 2022-01-12 | 2022-01-10 | 180.108 | 538 | +91 | 0.00% | 96,898 |
| 2022-01-11 | 2022-01-07 | 163.900 | 447 | +2 | 0.00% | 73,263 |
| 2022-01-10 | 2022-01-06 | 152.656 | 445 | -5 | 0.00% | 67,932 |
| 2022-01-07 | 2022-01-05 | 154.885 | 450 | -28 | 0.00% | 69,698 |
| 2022-01-04 | 2021-12-31 | 182.539 | 478 | -9 | 0.00% | 87,254 |
| 2022-01-03 | 2021-12-29 | 173.321 | 487 | +86 | 0.00% | 84,407 |
| 2021-12-30 | 2021-12-28 | 175.043 | 401 | -11 | 0.00% | 70,192 |
| 2021-12-29 | 2021-12-24 | 181.931 | 412 | -42 | 0.00% | 74,956 |
| 2021-12-28 | 2021-12-22 | 180.918 | 454 | -133 | 0.00% | 82,137 |
| 2021-12-23 | 2021-12-21 | 181.121 | 587 | +67 | 0.00% | 106,318 |
| 2021-12-22 | 2021-12-20 | 188.414 | 520 | +38 | 0.00% | 97,975 |
| 2021-12-21 | 2021-12-17 | 180.310 | 482 | -59 | 0.00% | 86,910 |
| 2021-12-20 | 2021-12-16 | 162.988 | 541 | +33 | 0.00% | 88,177 |
| 2021-12-17 | 2021-12-15 | 167.445 | 508 | +49 | 0.00% | 85,062 |
| 2021-12-16 | 2021-12-14 | 163.394 | 459 | -115 | 0.00% | 74,998 |
| 2021-12-15 | 2021-12-13 | 155.796 | 574 | -12 | 0.00% | 89,427 |
| 2021-12-14 | 2021-12-10 | 157.012 | 586 | +140 | 0.00% | 92,009 |
| 2021-12-13 | 2021-12-09 | 156.809 | 446 | -57 | 0.00% | 69,937 |
| 2021-12-09 | 2021-12-07 | 143.742 | 503 | -33 | 0.00% | 72,302 |
| 2021-12-08 | 2021-12-06 | 141.108 | 536 | +70 | 0.00% | 75,634 |
| 2021-12-07 | 2021-12-03 | 155.391 | 466 | +1 | 0.00% | 72,412 |
| 2021-12-06 | 2021-12-02 | 153.061 | 465 | +54 | 0.00% | 71,173 |
| 2021-12-03 | 2021-12-01 | 164.305 | 411 | -14 | 0.00% | 67,529 |
| 2021-12-02 | 2021-11-30 | 173.625 | 425 | -59 | 0.00% | 73,790 |
| 2021-12-01 | 2021-11-29 | 162.583 | 484 | -10 | 0.00% | 78,690 |
| 2021-11-29 | 2021-11-25 | 158.936 | 494 | -68 | 0.00% | 78,515 |
| 2021-11-26 | 2021-11-24 | 154.986 | 562 | +114 | 0.00% | 87,102 |
| 2021-11-25 | 2021-11-23 | 158.126 | 448 | -66 | 0.00% | 70,840 |
| 2021-11-24 | 2021-11-22 | 160.760 | 514 | +38 | 0.00% | 82,631 |
| 2021-11-23 | 2021-11-19 | 165.318 | 476 | +40 | 0.00% | 78,691 |
| 2021-11-22 | 2021-11-18 | 166.635 | 436 | -150 | 0.00% | 72,653 |
| 2021-11-19 | 2021-11-17 | 171.903 | 586 | +41 | 0.00% | 100,735 |
| 2021-11-18 | 2021-11-16 | 174.435 | 545 | +95 | 0.00% | 95,067 |
| 2021-11-17 | 2021-11-15 | 167.243 | 450 | -32 | 0.00% | 75,259 |
| 2021-11-16 | 2021-11-12 | 161.064 | 482 | -108 | 0.00% | 77,633 |
| 2021-11-15 | 2021-11-11 | 162.583 | 590 | +39 | 0.00% | 95,924 |
| 2021-11-12 | 2021-11-10 | 162.482 | 551 | -8 | 0.00% | 89,528 |
| 2021-11-10 | 2021-11-08 | 161.368 | 559 | +352 | 0.00% | 90,204 |
| 2021-11-09 | 2021-11-05 | 194.897 | 207 | -37 | 0.00% | 40,344 |
| 2021-11-08 | 2021-11-04 | 208.471 | 244 | -21 | 0.00% | 50,867 |
| 2021-11-05 | 2021-11-03 | 203.204 | 265 | +12 | 0.00% | 53,849 |
| 2021-11-04 | 2021-11-02 | 189.326 | 253 | +12 | 0.00% | 47,899 |
| 2021-11-03 | 2021-11-01 | 187.604 | 241 | -19 | 0.00% | 45,213 |
| 2021-11-02 | 2021-10-29 | 203.001 | 260 | +55 | 0.00% | 52,780 |
| 2021-11-01 | 2021-10-28 | 224.679 | 205 | -83 | 0.00% | 46,059 |
| 2021-10-29 | 2021-10-27 | 216.170 | 288 | +80 | 0.00% | 62,257 |
| 2021-10-28 | 2021-10-26 | 219.817 | 208 | -5 | 0.00% | 45,722 |
| 2021-10-27 | 2021-10-25 | 224.679 | 213 | -158 | 0.00% | 47,857 |
| 2021-10-26 | 2021-10-22 | 222.855 | 371 | +42 | 0.00% | 82,679 |
| 2021-10-25 | 2021-10-21 | 223.261 | 329 | +13 | 0.00% | 73,453 |
| 2021-10-22 | 2021-10-20 | 232.377 | 316 | -139 | 0.00% | 73,431 |
| 2021-10-21 | 2021-10-19 | 235.011 | 455 | +234 | 0.00% | 106,930 |
| 2021-10-20 | 2021-10-18 | 235.011 | 221 | -36 | 0.00% | 51,937 |
| 2021-10-19 | 2021-10-15 | 216.575 | 257 | +38 | 0.00% | 55,660 |
| 2021-10-18 | 2021-10-12 | 209.889 | 219 | -65 | 0.00% | 45,966 |
| 2021-10-15 | 2021-10-11 | 218.804 | 284 | +71 | 0.00% | 62,140 |
| 2021-10-12 | 2021-10-08 | 217.183 | 213 | -71 | 0.00% | 46,260 |
| 2021-10-11 | 2021-10-07 | 229.744 | 284 | -81 | 0.00% | 65,247 |
| 2021-10-08 | 2021-10-06 | 233.593 | 365 | +83 | 0.00% | 85,261 |
| 2021-10-07 | 2021-10-05 | 228.123 | 282 | -108 | 0.00% | 64,331 |
| 2021-10-06 | 2021-10-04 | 214.752 | 390 | +141 | 0.00% | 83,753 |
| 2021-10-05 | 2021-09-30 | 278.569 | 249 | +52 | 0.00% | 69,364 |
| 2021-10-04 | 2021-09-29 | 267.629 | 197 | -190 | 0.00% | 52,723 |
| 2021-09-30 | 2021-09-28 | 281.811 | 387 | +5 | 0.00% | 109,061 |
| 2021-09-29 | 2021-09-27 | 288.699 | 382 | +71 | 0.00% | 110,283 |
| 2021-09-28 | 2021-09-24 | 283.837 | 311 | +35 | 0.00% | 88,273 |
| 2021-09-27 | 2021-09-23 | 285.660 | 276 | +6 | 0.00% | 78,842 |
| 2021-09-24 | 2021-09-21 | 282.216 | 270 | -3 | 0.00% | 76,198 |
| 2021-09-23 | 2021-09-20 | 277.354 | 273 | -12 | 0.00% | 75,718 |
| 2021-09-21 | 2021-09-17 | 283.634 | 285 | -53 | 0.00% | 80,836 |
| 2021-09-20 | 2021-09-16 | 265.401 | 338 | +94 | 0.00% | 89,705 |
| 2021-09-17 | 2021-09-15 | 275.328 | 244 | -27 | 0.00% | 67,180 |
| 2021-09-16 | 2021-09-14 | 281.608 | 271 | -2 | 0.00% | 76,316 |
| 2021-09-15 | 2021-09-13 | 295.790 | 273 | -62 | 0.00% | 80,751 |
| 2021-09-14 | 2021-09-10 | 301.463 | 335 | -57 | 0.00% | 100,990 |
| 2021-09-13 | 2021-09-09 | 301.057 | 392 | +43 | 0.00% | 118,015 |
| 2021-09-10 | 2021-09-08 | 307.743 | 349 | -2 | 0.00% | 107,402 |
| 2021-09-09 | 2021-09-07 | 313.011 | 351 | -28 | 0.00% | 109,867 |
| 2021-09-08 | 2021-09-06 | 309.972 | 379 | +83 | 0.00% | 117,479 |
| 2021-09-07 | 2021-09-03 | 300.450 | 296 | -11 | 0.00% | 88,933 |
| 2021-09-06 | 2021-09-02 | 298.221 | 307 | -13 | 0.00% | 91,554 |
| 2021-09-03 | 2021-09-01 | 308.959 | 320 | +96 | 0.00% | 98,867 |
| 2021-09-02 | 2021-08-31 | 311.390 | 224 | +22 | 0.00% | 69,751 |
| 2021-09-01 | 2021-08-30 | 306.528 | 202 | -29 | 0.00% | 61,919 |
| 2021-08-31 | 2021-08-27 | 292.954 | 231 | -133 | 0.00% | 67,672 |
| 2021-08-30 | 2021-08-26 | 293.764 | 364 | +131 | 0.00% | 106,930 |
| 2021-08-27 | 2021-08-25 | 314.834 | 233 | -116 | 0.00% | 73,356 |
| 2021-08-26 | 2021-08-24 | 315.239 | 349 | +146 | 0.00% | 110,018 |
| 2021-08-25 | 2021-08-23 | 307.541 | 203 | -75 | 0.00% | 62,431 |
| 2021-08-24 | 2021-08-20 | 273.504 | 278 | +36 | 0.00% | 76,034 |
| 2021-08-23 | 2021-08-19 | 287.484 | 242 | -24 | 0.00% | 69,571 |
| 2021-08-20 | 2021-08-18 | 289.509 | 266 | +62 | 0.00% | 77,010 |
| 2021-08-19 | 2021-08-17 | 288.294 | 204 | -71 | 0.00% | 58,812 |
| 2021-08-18 | 2021-08-16 | 296.803 | 275 | +22 | 0.00% | 81,621 |
| 2021-08-17 | 2021-08-13 | 301.463 | 253 | -116 | 0.00% | 76,270 |
| 2021-08-16 | 2021-08-12 | 306.933 | 369 | +131 | 0.00% | 113,258 |
| 2021-08-13 | 2021-08-11 | 332.257 | 238 | +237 | 0.00% | 79,077 |
| 2021-08-12 | 2021-08-10 | 381.691 | 1 | -153 | 0.00% | 382 |
| 2021-08-11 | 2021-08-09 | 374.802 | 154 | +111 | 0.00% | 57,720 |
| 2021-08-10 | 2021-08-06 | 378.854 | 43 | -140 | 0.00% | 16,291 |
| 2021-08-09 | 2021-08-05 | 385.945 | 183 | -335 | 0.00% | 70,628 |
| 2021-08-06 | 2021-08-04 | 385.743 | 518 | -72 | 0.00% | 199,815 |
| 2021-08-05 | 2021-08-03 | 377.841 | 590 | +129 | 0.00% | 222,926 |
| 2021-08-04 | 2021-08-02 | 341.374 | 461 | -27 | 0.00% | 157,373 |
| 2021-08-03 | 2021-07-30 | 333.270 | 488 | -12 | 0.00% | 162,636 |
| 2021-08-02 | 2021-07-29 | 315.037 | 500 | -90 | 0.00% | 157,518 |
| 2021-07-30 | 2021-07-28 | 295.587 | 590 | +96 | 0.00% | 174,397 |
| 2021-07-29 | 2021-07-27 | 263.982 | 494 | +56 | 0.00% | 130,407 |
| 2021-07-28 | 2021-07-26 | 273.707 | 438 | +8 | 0.00% | 119,884 |
| 2021-07-27 | 2021-07-23 | 294.169 | 430 | +4 | 0.00% | 126,493 |
| 2021-07-26 | 2021-07-22 | 299.234 | 426 | -131 | 0.00% | 127,474 |
| 2021-07-23 | 2021-07-21 | 307.541 | 557 | +120 | 0.00% | 171,300 |
| 2021-07-22 | 2021-07-20 | 318.076 | 437 | -154 | 0.00% | 138,999 |
| 2021-07-21 | 2021-07-19 | 320.709 | 591 | +123 | 0.00% | 189,539 |
| 2021-07-20 | 2021-07-16 | 318.886 | 468 | -32 | 0.00% | 149,239 |
| 2021-07-19 | 2021-07-15 | 323.546 | 500 | -91 | 0.00% | 161,773 |
| 2021-07-16 | 2021-07-14 | 328.610 | 591 | +184 | 0.00% | 194,209 |
| 2021-07-15 | 2021-07-13 | 321.317 | 407 | -171 | 0.00% | 130,776 |
| 2021-07-14 | 2021-07-12 | 330.434 | 578 | +26 | 0.00% | 190,991 |
| 2021-07-13 | 2021-07-09 | 331.447 | 552 | +387 | 0.00% | 182,959 |
| 2021-07-12 | 2021-07-08 | 335.499 | 165 | +153 | 0.00% | 55,357 |
| 2021-07-09 | 2021-07-07 | 362.647 | 12 | -1 | 0.00% | 4,352 |
| 2021-07-08 | 2021-07-06 | 363.254 | 13 | -154 | 0.00% | 4,722 |
| 2021-07-07 | 2021-07-05 | 382.906 | 167 | +24 | 0.00% | 63,945 |
| 2021-07-06 | 2021-07-02 | 382.906 | 143 | +11 | 0.00% | 54,756 |
| 2021-07-05 | 2021-06-30 | 417.955 | 132 | +94 | 0.00% | 55,170 |
| 2021-07-02 | 2021-06-29 | 420.386 | 38 | -102 | 0.00% | 15,975 |
| 2021-06-30 | 2021-06-28 | 427.680 | 140 | +49 | 0.00% | 59,875 |
| 2021-06-29 | 2021-06-25 | 427.072 | 91 | +85 | 0.00% | 38,864 |
| 2021-06-25 | 2021-06-23 | 419.981 | 6 | -14 | 0.00% | 2,520 |
| 2021-06-24 | 2021-06-22 | 373.587 | 20 | -104 | 0.00% | 7,472 |
| 2021-06-23 | 2021-06-21 | 381.083 | 124 | +57 | 0.00% | 47,254 |
| 2021-06-22 | 2021-06-18 | 361.634 | 67 | +46 | 0.00% | 24,229 |
| 2021-06-21 | 2021-06-17 | 344.818 | 21 | +7 | 0.00% | 7,241 |
| 2021-06-18 | 2021-06-16 | 363.052 | 14 | -153 | 0.00% | 5,083 |
| 2021-06-17 | 2021-06-15 | 374.600 | 167 | +39 | 0.00% | 62,558 |
| 2021-06-16 | 2021-06-11 | 374.600 | 128 | -411 | 0.00% | 47,949 |
| 2021-06-15 | 2021-06-10 | 339.348 | 539 | +76 | 0.00% | 182,909 |
| 2021-06-11 | 2021-06-09 | 339.753 | 463 | +56 | 0.00% | 157,306 |
| 2021-06-10 | 2021-06-08 | 351.301 | 407 | -94 | 0.00% | 142,980 |
| 2021-06-09 | 2021-06-07 | 349.478 | 501 | +15 | 0.00% | 175,088 |
| 2021-06-08 | 2021-06-04 | 324.153 | 486 | -23 | 0.00% | 157,539 |
| 2021-06-07 | 2021-06-03 | 321.520 | 509 | +71 | 0.00% | 163,653 |
| 2021-06-04 | 2021-06-02 | 323.546 | 438 | -11 | 0.00% | 141,713 |
| 2021-06-03 | 2021-06-01 | 330.231 | 449 | -12 | 0.00% | 148,274 |
| 2021-06-02 | 2021-05-31 | 347.655 | 461 | +25 | 0.00% | 160,269 |
| 2021-06-01 | 2021-05-28 | 320.304 | 436 | +6 | 0.00% | 139,653 |
| 2021-05-31 | 2021-05-27 | 340.361 | 430 | -11 | 0.00% | 146,355 |
| 2021-05-28 | 2021-05-26 | 333.473 | 441 | -49 | 0.00% | 147,062 |
| 2021-05-27 | 2021-05-25 | 335.296 | 490 | -87 | 0.00% | 164,295 |
| 2021-05-26 | 2021-05-24 | 340.158 | 577 | +168 | 0.00% | 196,271 |
| 2021-05-25 | 2021-05-21 | 348.465 | 409 | -149 | 0.00% | 142,522 |
| 2021-05-24 | 2021-05-20 | 344.818 | 558 | +156 | 0.00% | 192,409 |
| 2021-05-21 | 2021-05-18 | 335.701 | 402 | -104 | 0.00% | 134,952 |
| 2021-05-20 | 2021-05-17 | 350.693 | 506 | -35 | 0.00% | 177,451 |
| 2021-05-18 | 2021-05-14 | 334.688 | 541 | -16 | 0.00% | 181,066 |
| 2021-05-17 | 2021-05-13 | 316.657 | 557 | +102 | 0.00% | 176,378 |
| 2021-05-14 | 2021-05-12 | 321.114 | 455 | +8 | 0.00% | 146,107 |
| 2021-05-13 | 2021-05-11 | 311.187 | 447 | -42 | 0.00% | 139,101 |
| 2021-05-12 | 2021-05-10 | 316.050 | 489 | +60 | 0.00% | 154,548 |
| 2021-05-11 | 2021-05-07 | 307.338 | 429 | -148 | 0.00% | 131,848 |
| 2021-05-10 | 2021-05-06 | 314.429 | 577 | +59 | 0.00% | 181,425 |
| 2021-05-07 | 2021-05-05 | 369.940 | 518 | +24 | 0.00% | 191,629 |
| 2021-05-06 | 2021-05-04 | 384.730 | 494 | +55 | 0.00% | 190,056 |
| 2021-05-05 | 2021-05-03 | 386.553 | 439 | +43 | 0.00% | 169,697 |
| 2021-05-04 | 2021-04-30 | 394.049 | 396 | -47 | 0.00% | 156,043 |
| 2021-05-03 | 2021-04-29 | 380.880 | 443 | -71 | 0.00% | 168,730 |
| 2021-04-30 | 2021-04-28 | 377.841 | 514 | +86 | 0.00% | 194,210 |
| 2021-04-29 | 2021-04-27 | 362.647 | 428 | -93 | 0.00% | 155,213 |
| 2021-04-28 | 2021-04-26 | 347.452 | 521 | -39 | 0.00% | 181,022 |
| 2021-04-27 | 2021-04-23 | 343.400 | 560 | -7 | 0.00% | 192,304 |
| 2021-04-26 | 2021-04-22 | 334.688 | 567 | +148 | 0.00% | 189,768 |
| 2021-04-23 | 2021-04-21 | 303.894 | 419 | -131 | 0.00% | 127,332 |
| 2021-04-22 | 2021-04-20 | 306.933 | 550 | +72 | 0.00% | 168,813 |
| 2021-04-21 | 2021-04-19 | 291.738 | 478 | -53 | 0.00% | 139,451 |
| 2021-04-20 | 2021-04-16 | 271.276 | 531 | +81 | 0.00% | 144,047 |
| 2021-04-19 | 2021-04-15 | 275.328 | 450 | -101 | 0.00% | 123,898 |
| 2021-04-16 | 2021-04-14 | 292.548 | 551 | +34 | 0.00% | 161,194 |
| 2021-04-15 | 2021-04-13 | 316.860 | 517 | -50 | 0.00% | 163,817 |
| 2021-04-14 | 2021-04-12 | 307.135 | 567 | +82 | 0.00% | 174,146 |
| 2021-04-12 | 2021-04-08 | 340.564 | 485 | -11 | 0.00% | 165,173 |
| 2021-04-09 | 2021-04-07 | 338.943 | 496 | -5 | 0.00% | 168,116 |
| 2021-04-08 | 2021-04-01 | 320.507 | 501 | -82 | 0.00% | 160,574 |
| 2021-04-07 | 2021-03-31 | 297.816 | 583 | +99 | 0.00% | 173,627 |
| 2021-04-01 | 2021-03-30 | 292.548 | 484 | +57 | 0.00% | 141,593 |
| 2021-03-31 | 2021-03-29 | 279.785 | 427 | -123 | 0.00% | 119,468 |
| 2021-03-30 | 2021-03-26 | 283.432 | 550 | +34 | 0.00% | 155,887 |
| 2021-03-29 | 2021-03-25 | 268.642 | 516 | +47 | 0.00% | 138,619 |
| 2021-03-26 | 2021-03-24 | 271.681 | 469 | -93 | 0.00% | 127,418 |
| 2021-03-25 | 2021-03-23 | 285.255 | 562 | +50 | 0.00% | 160,313 |
| 2021-03-24 | 2021-03-22 | 287.281 | 512 | +26 | 0.00% | 147,088 |
| 2021-03-23 | 2021-03-19 | 294.777 | 486 | -13 | 0.00% | 143,262 |
| 2021-03-22 | 2021-03-18 | 313.011 | 499 | -83 | 0.00% | 156,192 |
| 2021-03-19 | 2021-03-17 | 309.566 | 582 | -111 | 0.00% | 180,168 |
| 2021-03-18 | 2021-03-16 | 303.489 | 693 | +31 | 0.00% | 210,318 |
| 2021-03-17 | 2021-03-15 | 296.803 | 662 | -117 | 0.00% | 196,484 |
| 2021-03-16 | 2021-03-12 | 301.665 | 779 | +72 | 0.00% | 234,997 |
| 2021-03-15 | 2021-03-11 | 299.639 | 707 | +12 | 0.00% | 211,845 |
| 2021-03-12 | 2021-03-10 | 280.798 | 695 | -67 | 0.00% | 195,155 |
| 2021-03-11 | 2021-03-09 | 267.832 | 762 | -7 | 0.00% | 204,088 |
| 2021-03-10 | 2021-03-08 | 276.543 | 769 | +259 | 0.00% | 212,662 |
| 2021-03-09 | 2021-03-05 | 331.244 | 510 | -26 | 0.00% | 168,935 |
| 2021-03-08 | 2021-03-04 | 328.205 | 536 | +19 | 0.00% | 175,918 |
| 2021-03-05 | 2021-03-03 | 362.849 | 517 | +109 | 0.00% | 187,593 |
| 2021-03-04 | 2021-03-02 | 350.693 | 408 | +138 | 0.00% | 143,083 |
| 2021-03-03 | 2021-03-01 | 382.096 | 270 | -105 | 0.00% | 103,166 |
| 2021-03-02 | 2021-02-26 | 373.789 | 375 | +48 | 0.00% | 140,171 |
| 2021-03-01 | 2021-02-25 | 398.101 | 327 | -195 | 0.00% | 130,179 |
| 2021-02-26 | 2021-02-24 | 358.797 | 522 | +4 | 0.00% | 187,292 |
| 2021-02-25 | 2021-02-23 | 376.828 | 518 | +58 | 0.00% | 195,197 |
| 2021-02-24 | 2021-02-22 | 354.543 | 460 | +107 | 0.00% | 163,090 |
| 2021-02-23 | 2021-02-19 | 388.984 | 353 | +49 | 0.00% | 137,311 |
| 2021-02-22 | 2021-02-18 | 398.709 | 304 | +110 | 0.00% | 121,207 |
| 2021-02-19 | 2021-02-17 | 439.836 | 194 | +187 | 0.00% | 85,328 |
| 2021-02-18 | 2021-02-16 | 405.800 | 7 | -68 | 0.00% | 2,841 |
| 2021-02-17 | 2021-02-11 | 424.641 | 75 | +70 | 0.00% | 31,848 |
| 2021-02-16 | 2021-02-09 | 362.647 | 5 | -35 | 0.00% | 1,813 |
| 2021-02-10 | 2021-02-08 | 369.737 | 40 | -121 | 0.00% | 14,789 |
| 2021-02-09 | 2021-02-05 | 339.551 | 161 | +35 | 0.00% | 54,668 |
| 2021-02-08 | 2021-02-04 | 304.907 | 126 | +33 | 0.00% | 38,418 |
| 2021-02-05 | 2021-02-03 | 302.881 | 93 | +73 | 0.00% | 28,168 |
| 2021-02-04 | 2021-02-02 | 291.941 | 20 | -58 | 0.00% | 5,839 |
| 2021-02-02 | 2021-01-29 | 255.676 | 78 | -93 | 0.00% | 19,943 |
| 2021-02-01 | 2021-01-28 | 240.481 | 171 | +11 | 0.00% | 41,122 |
| 2021-01-29 | 2021-01-27 | 261.349 | 160 | +140 | 0.00% | 41,816 |
| 2021-01-28 | 2021-01-26 | 288.699 | 20 | -1,063 | 0.00% | 5,774 |
| 2021-01-27 | 2021-01-25 | 291.941 | 1,083 | +1,008 | 0.00% | 316,172 |
| 2021-01-26 | 2021-01-22 | 261.349 | 75 | +38 | 0.00% | 19,601 |
| 2021-01-25 | 2021-01-21 | 263.375 | 37 | -103 | 0.00% | 9,745 |
| 2021-01-22 | 2021-01-20 | 254.258 | 140 | +136 | 0.00% | 35,596 |
| 2021-01-21 | 2021-01-19 | 238.050 | 4 | -1,054 | 0.00% | 952 |
| 2021-01-20 | 2021-01-18 | 247.775 | 1,058 | +61 | 0.00% | 262,146 |
| 2021-01-19 | 2021-01-15 | 237.240 | 997 | +965 | 0.00% | 236,528 |
| 2021-01-18 | 2021-01-14 | 232.985 | 32 | -147 | 0.00% | 7,456 |
| 2021-01-15 | 2021-01-13 | 229.136 | 179 | -877 | 0.00% | 41,015 |
| 2021-01-14 | 2021-01-12 | 229.744 | 1,056 | +1,010 | 0.00% | 242,609 |
| 2021-01-13 | 2021-01-11 | 208.674 | 46 | -39 | 0.00% | 9,599 |
| 2021-01-12 | 2021-01-08 | 222.855 | 85 | -45 | 0.00% | 18,943 |
| 2021-01-11 | 2021-01-07 | 201.583 | 130 | -193 | 0.00% | 26,206 |
| 2021-01-08 | 2021-01-06 | 183.045 | 323 | +43 | 0.00% | 59,124 |
| 2021-01-06 | 2021-01-04 | 178.183 | 280 | -231 | 0.00% | 49,891 |
| 2021-01-05 | 2020-12-31 | 178.791 | 511 | +271 | 0.00% | 91,362 |
| 2021-01-04 | 2020-12-29 | 164.204 | 240 | -128 | 0.00% | 39,409 |
| 2020-12-30 | 2020-12-28 | 170.586 | 368 | +141 | 0.00% | 62,776 |
| 2020-12-29 | 2020-12-24 | 175.245 | 227 | -167 | 0.00% | 39,781 |
| 2020-12-28 | 2020-12-22 | 182.741 | 394 | +309 | 0.00% | 72,000 |
| 2020-12-23 | 2020-12-21 | 181.323 | 85 | +61 | 0.00% | 15,412 |
| 2020-12-22 | 2020-12-18 | 176.056 | 24 | -2 | 0.00% | 4,225 |
| 2020-12-21 | 2020-12-17 | 174.131 | 26 | -319 | 0.00% | 4,527 |
| 2020-12-17 | 2020-12-15 | 157.721 | 345 | +141 | 0.00% | 54,414 |
| 2020-12-16 | 2020-12-14 | 170.282 | 204 | -99 | 0.00% | 34,737 |
| 2020-12-15 | 2020-12-11 | 172.713 | 303 | +264 | 0.00% | 52,332 |
| 2020-12-14 | 2020-12-10 | 189.225 | 39 | -414 | 0.00% | 7,380 |
| 2020-12-11 | 2020-12-09 | 169.674 | 453 | +197 | 0.00% | 76,862 |
| 2020-12-10 | 2020-12-08 | 174.232 | 256 | +74 | 0.00% | 44,604 |
| 2020-12-09 | 2020-12-07 | 182.539 | 182 | -9 | 0.00% | 33,222 |
| 2020-12-08 | 2020-12-04 | 187.401 | 191 | -140 | 0.00% | 35,794 |
| 2020-12-07 | 2020-12-03 | 176.664 | 331 | -50 | 0.00% | 58,476 |
| 2020-12-04 | 2020-12-02 | 172.206 | 381 | +89 | 0.00% | 65,611 |
| 2020-12-03 | 2020-12-01 | 177.474 | 292 | -134 | 0.00% | 51,822 |
| 2020-12-02 | 2020-11-30 | 172.206 | 426 | +126 | 0.00% | 73,360 |
| 2020-12-01 | 2020-11-27 | 163.697 | 300 | -23 | 0.00% | 49,109 |
| 2020-11-27 | 2020-11-25 | 160.152 | 323 | -12 | 0.00% | 51,729 |
| 2020-11-26 | 2020-11-24 | 157.316 | 335 | +9 | 0.00% | 52,701 |
| 2020-11-25 | 2020-11-23 | 165.217 | 326 | -216 | 0.00% | 53,861 |
| 2020-11-24 | 2020-11-20 | 158.835 | 542 | -49 | 0.00% | 86,089 |
| 2020-11-23 | 2020-11-19 | 156.404 | 591 | +155 | 0.00% | 92,435 |
| 2020-11-20 | 2020-11-18 | 152.960 | 436 | -99 | 0.00% | 66,691 |
| 2020-11-19 | 2020-11-17 | 147.692 | 535 | +151 | 0.00% | 79,015 |
| 2020-11-18 | 2020-11-16 | 156.303 | 384 | +55 | 0.00% | 60,020 |
| 2020-11-17 | 2020-11-13 | 159.038 | 329 | +64 | 0.00% | 52,323 |
| 2020-11-16 | 2020-11-12 | 152.453 | 265 | -114 | 0.00% | 40,400 |
| 2020-11-13 | 2020-11-11 | 147.388 | 379 | -189 | 0.00% | 55,860 |
| 2020-11-12 | 2020-11-10 | 156.910 | 568 | -103 | 0.00% | 89,125 |
| 2020-11-11 | 2020-11-09 | 164.305 | 671 | -302 | 0.00% | 110,249 |
| 2020-11-10 | 2020-11-06 | 157.012 | 973 | +281 | 0.00% | 152,772 |
| 2020-11-09 | 2020-11-05 | 163.191 | 692 | -31 | 0.00% | 112,928 |
| 2020-11-06 | 2020-11-04 | 154.986 | 723 | +82 | 0.00% | 112,055 |
| 2020-11-05 | 2020-11-03 | 146.781 | 641 | +37 | 0.00% | 94,086 |
| 2020-11-04 | 2020-11-02 | 145.059 | 604 | +79 | 0.00% | 87,615 |
| 2020-11-03 | 2020-10-30 | 152.859 | 525 | +68 | 0.00% | 80,251 |
| 2020-11-02 | 2020-10-29 | 158.633 | 457 | +9 | 0.00% | 72,495 |
| 2020-10-30 | 2020-10-28 | 155.492 | 448 | -95 | 0.00% | 69,661 |
| 2020-10-29 | 2020-10-27 | 167.749 | 543 | +69 | 0.00% | 91,088 |
| 2020-10-28 | 2020-10-23 | 172.713 | 474 | +256 | 0.00% | 81,866 |
| 2020-10-27 | 2020-10-22 | 185.375 | 218 | +168 | 0.00% | 40,412 |
| 2020-10-23 | 2020-10-21 | 192.466 | 50 | -145 | 0.00% | 9,623 |
| 2020-10-22 | 2020-10-20 | 181.931 | 195 | +3 | 0.00% | 35,477 |
| 2020-10-21 | 2020-10-19 | 185.780 | 192 | +154 | 0.00% | 35,670 |
| 2020-10-20 | 2020-10-16 | 179.297 | 38 | -148 | 0.00% | 6,813 |
| 2020-10-19 | 2020-10-15 | 182.438 | 186 | +10 | 0.00% | 33,933 |
| 2020-10-16 | 2020-10-14 | 178.588 | 176 | +159 | 0.00% | 31,432 |
| 2020-10-15 | 2020-10-12 | 183.248 | 17 | -24 | 0.00% | 3,115 |
| 2020-10-14 | 2020-10-09 | 177.271 | 41 | -137 | 0.00% | 7,268 |
| 2020-10-12 | 2020-10-08 | 176.056 | 178 | +24 | 0.00% | 31,338 |
| 2020-10-09 | 2020-10-07 | 173.726 | 154 | +134 | 0.00% | 26,754 |
| 2020-10-08 | 2020-10-06 | 176.258 | 20 | -33 | 0.00% | 3,525 |
| 2020-10-07 | 2020-10-05 | 170.383 | 53 | -39 | 0.00% | 9,030 |
| 2020-10-06 | 2020-09-30 | 166.534 | 92 | -39 | 0.00% | 15,321 |
| 2020-10-05 | 2020-09-29 | 161.165 | 131 | +90 | 0.00% | 21,113 |
| 2020-09-30 | 2020-09-28 | 167.142 | 41 | -25 | 0.00% | 6,853 |
| 2020-09-29 | 2020-09-25 | 170.181 | 66 | -7 | 0.00% | 11,232 |
| 2020-09-28 | 2020-09-24 | 178.284 | 73 | +19 | 0.00% | 13,015 |
| 2020-09-25 | 2020-09-23 | 184.362 | 54 | -99 | 0.00% | 9,956 |
| 2020-09-24 | 2020-09-22 | 168.155 | 153 | +9 | 0.00% | 25,728 |
| 2020-09-23 | 2020-09-21 | 170.282 | 144 | +57 | 0.00% | 24,521 |
| 2020-09-22 | 2020-09-18 | 180.412 | 87 | -77 | 0.00% | 15,696 |
| 2020-09-21 | 2020-09-17 | 177.170 | 164 | -1,987 | 0.00% | 29,056 |
| 2020-09-18 | 2020-09-16 | 184.362 | 2,151 | -1 | 0.00% | 396,563 |
| 2020-09-17 | 2020-09-15 | 181.728 | 2,152 | +1,974 | 0.00% | 391,080 |
| 2020-09-16 | 2020-09-14 | 179.804 | 178 | +80 | 0.00% | 32,005 |
| 2020-09-15 | 2020-09-11 | 180.310 | 98 | +6 | 0.00% | 17,670 |
| 2020-09-14 | 2020-09-10 | 169.978 | 92 | +10 | 0.00% | 15,638 |
| 2020-09-11 | 2020-09-09 | 184.666 | 82 | -45 | 0.00% | 15,143 |
| 2020-09-10 | 2020-09-08 | 173.219 | 127 | +122 | 0.00% | 21,999 |
| 2020-09-09 | 2020-09-07 | 163.697 | 5 | -104 | 0.00% | 818 |
| 2020-09-07 | 2020-09-03 | 173.219 | 109 | -88 | 0.00% | 18,881 |
| 2020-09-04 | 2020-09-02 | 158.025 | 197 | +185 | 0.00% | 31,131 |
| 2020-09-03 | 2020-09-01 | 160.962 | 12 | -163 | 0.00% | 1,932 |
| 2020-09-02 | 2020-08-31 | 166.433 | 175 | +56 | 0.00% | 29,126 |
| 2020-08-31 | 2020-08-27 | 182.438 | 119 | +49 | 0.00% | 21,710 |
| 2020-08-28 | 2020-08-26 | 182.032 | 70 | -124 | 0.00% | 12,742 |
| 2020-08-27 | 2020-08-25 | 185.375 | 194 | +42 | 0.00% | 35,963 |
| 2020-08-26 | 2020-08-24 | 194.087 | 152 | +109 | 0.00% | 29,501 |
| 2020-08-25 | 2020-08-21 | 203.811 | 43 | -164 | 0.00% | 8,764 |
| 2020-08-24 | 2020-08-20 | 202.191 | 207 | -59 | 0.00% | 41,853 |
| 2020-08-21 | 2020-08-19 | 205.432 | 266 | +52 | 0.00% | 54,645 |
| 2020-08-20 | 2020-08-18 | 211.915 | 214 | -84 | 0.00% | 45,350 |
| 2020-08-19 | 2020-08-17 | 222.450 | 298 | +215 | 0.00% | 66,290 |
| 2020-08-18 | 2020-08-14 | 195.302 | 83 | -91 | 0.00% | 16,210 |
| 2020-08-17 | 2020-08-13 | 201.380 | 174 | +55 | 0.00% | 35,040 |
| 2020-08-14 | 2020-08-12 | 210.497 | 119 | -72 | 0.00% | 25,049 |
| 2020-08-13 | 2020-08-11 | 225.894 | 191 | +142 | 0.00% | 43,146 |
| 2020-08-12 | 2020-08-10 | 225.084 | 49 | +45 | 0.00% | 11,029 |
| 2020-08-11 | 2020-08-07 | 244.128 | 4 | -34 | 0.00% | 977 |
| 2020-08-10 | 2020-08-06 | 254.866 | 38 | -21 | 0.00% | 9,685 |
| 2020-08-07 | 2020-08-05 | 258.107 | 59 | -63 | 0.00% | 15,228 |
| 2020-08-06 | 2020-08-04 | 261.754 | 122 | -26 | 0.00% | 31,934 |
| 2020-08-05 | 2020-08-03 | 263.577 | 148 | +122 | 0.00% | 39,009 |
| 2020-08-04 | 2020-07-31 | 274.923 | 26 | -25 | 0.00% | 7,148 |
| 2020-08-03 | 2020-07-30 | 268.440 | 51 | -76 | 0.00% | 13,690 |
| 2020-07-31 | 2020-07-29 | 249.193 | 127 | -15 | 0.00% | 31,648 |
| 2020-07-30 | 2020-07-28 | 222.855 | 142 | +128 | 0.00% | 31,645 |
| 2020-07-29 | 2020-07-27 | 214.144 | 14 | -65 | 0.00% | 2,998 |
| 2020-07-28 | 2020-07-24 | 217.791 | 79 | +50 | 0.00% | 17,205 |
| 2020-07-27 | 2020-07-23 | 229.136 | 29 | -134 | 0.00% | 6,645 |
| 2020-07-24 | 2020-07-22 | 227.718 | 163 | -136 | 0.00% | 37,118 |
| 2020-07-23 | 2020-07-21 | 213.739 | 299 | +150 | 0.00% | 63,908 |
| 2020-07-21 | 2020-07-17 | 205.635 | 149 | +17 | 0.00% | 30,640 |
| 2020-07-20 | 2020-07-16 | 221.032 | 132 | +41 | 0.00% | 29,176 |
| 2020-07-17 | 2020-07-15 | 245.749 | 91 | -105 | 0.00% | 22,363 |
| 2020-07-16 | 2020-07-14 | 241.089 | 196 | +138 | 0.00% | 47,253 |
| 2020-07-15 | 2020-07-13 | 252.434 | 58 | -15 | 0.00% | 14,641 |
| 2020-07-14 | 2020-07-10 | 228.326 | 73 | -17 | 0.00% | 16,668 |
| 2020-07-13 | 2020-07-09 | 229.744 | 90 | -50 | 0.00% | 20,677 |
| 2020-07-10 | 2020-07-08 | 229.946 | 140 | +43 | 0.00% | 32,192 |
| 2020-07-09 | 2020-07-07 | 224.679 | 97 | +35 | 0.00% | 21,794 |
| 2020-07-08 | 2020-07-06 | 221.640 | 62 | +53 | 0.00% | 13,742 |
| 2020-07-07 | 2020-07-03 | 230.757 | 9 | -127 | 0.00% | 2,077 |
| 2020-07-06 | 2020-07-02 | 219.817 | 136 | -59 | 0.00% | 29,895 |
| 2020-07-03 | 2020-06-30 | 216.575 | 195 | +98 | 0.00% | 42,232 |
| 2020-07-02 | 2020-06-29 | 221.842 | 97 | +2 | 0.00% | 21,519 |
| 2020-06-29 | 2020-06-24 | 227.920 | 95 | +56 | 0.00% | 21,652 |
| 2020-06-26 | 2020-06-23 | 197.531 | 39 | -4 | 0.00% | 7,704 |
| 2020-06-24 | 2020-06-22 | 200.165 | 43 | -98 | 0.00% | 8,607 |
| 2020-06-23 | 2020-06-19 | 187.705 | 141 | -40 | 0.00% | 26,466 |
| 2020-06-22 | 2020-06-18 | 186.388 | 181 | +126 | 0.00% | 33,736 |
| 2020-06-19 | 2020-06-17 | 191.453 | 55 | -88 | 0.00% | 10,530 |
| 2020-06-18 | 2020-06-16 | 202.191 | 143 | +79 | 0.00% | 28,913 |
| 2020-06-17 | 2020-06-15 | 189.427 | 64 | +12 | 0.00% | 12,123 |
| 2020-06-16 | 2020-06-12 | 177.778 | 52 | -45 | 0.00% | 9,244 |
| 2020-06-15 | 2020-06-11 | 183.856 | 97 | -6 | 0.00% | 17,834 |
| 2020-06-12 | 2020-06-10 | 180.614 | 103 | +99 | 0.00% | 18,603 |
| 2020-06-11 | 2020-06-09 | 186.895 | 4 | -100 | 0.00% | 748 |
| 2020-06-10 | 2020-06-08 | 174.739 | 104 | -88 | 0.00% | 18,173 |
| 2020-06-08 | 2020-06-04 | 191.048 | 192 | +50 | 0.00% | 36,681 |
| 2020-06-04 | 2020-06-02 | 195.505 | 142 | +130 | 0.00% | 27,762 |
| 2020-06-03 | 2020-06-01 | 192.669 | 12 | -109 | 0.00% | 2,312 |
| 2020-06-02 | 2020-05-29 | 183.754 | 121 | +104 | 0.00% | 22,234 |
| 2020-06-01 | 2020-05-28 | 165.318 | 17 | -108 | 0.00% | 2,810 |
| 2020-05-29 | 2020-05-27 | 176.258 | 125 | -23 | 0.00% | 22,032 |
| 2020-05-28 | 2020-05-26 | 172.004 | 148 | +113 | 0.00% | 25,457 |
| 2020-05-27 | 2020-05-25 | 193.580 | 35 | +6 | 0.00% | 6,775 |
| 2020-05-26 | 2020-05-22 | 224.881 | 29 | -23 | 0.00% | 6,522 |
| 2020-05-25 | 2020-05-21 | 216.778 | 52 | -135 | 0.00% | 11,272 |
| 2020-05-22 | 2020-05-20 | 249.193 | 187 | +99 | 0.00% | 46,599 |
| 2020-05-21 | 2020-05-19 | 228.933 | 88 | -32 | 0.00% | 20,146 |
| 2020-05-20 | 2020-05-18 | 216.170 | 120 | -61 | 0.00% | 25,940 |
| 2020-05-19 | 2020-05-15 | 198.443 | 181 | -5 | 0.00% | 35,918 |
| 2020-05-18 | 2020-05-14 | 181.526 | 186 | +99 | 0.00% | 33,764 |
| 2020-05-15 | 2020-05-13 | 177.170 | 87 | +59 | 0.00% | 15,414 |
| 2020-05-14 | 2020-05-12 | 170.181 | 28 | -84 | 0.00% | 4,765 |
| 2020-05-13 | 2020-05-11 | 165.116 | 112 | +66 | 0.00% | 18,493 |
| 2020-05-12 | 2020-05-08 | 161.773 | 46 | -46 | 0.00% | 7,442 |
| 2020-05-06 | 2020-05-04 | 155.999 | 92 | -103 | 0.00% | 14,352 |
| 2020-05-05 | 2020-04-29 | 166.635 | 195 | +98 | 0.00% | 32,494 |
| 2020-05-04 | 2020-04-28 | 166.027 | 97 | -2 | 0.00% | 16,105 |
| 2020-04-29 | 2020-04-27 | 164.001 | 99 | +38 | 0.00% | 16,236 |
| 2020-04-28 | 2020-04-24 | 147.895 | 61 | -99 | 0.00% | 9,022 |
| 2020-04-27 | 2020-04-23 | 144.046 | 160 | +134 | 0.00% | 23,047 |
| 2020-04-24 | 2020-04-22 | 148.908 | 26 | +20 | 0.00% | 3,872 |
| 2020-04-23 | 2020-04-21 | 137.866 | 6 | -46 | 0.00% | 827 |
| 2020-04-22 | 2020-04-20 | 138.576 | 52 | +22 | 0.00% | 7,206 |
| 2020-04-21 | 2020-04-17 | 127.838 | 30 | -49 | 0.00% | 3,835 |
| 2020-04-20 | 2020-04-16 | 128.142 | 79 | -99 | 0.00% | 10,123 |
| 2020-04-17 | 2020-04-15 | 136.955 | 178 | +79 | 0.00% | 24,378 |
| 2020-04-16 | 2020-04-14 | 140.703 | 99 | +54 | 0.00% | 13,930 |
| 2020-04-15 | 2020-04-09 | 132.194 | 45 | +30 | 0.00% | 5,949 |
| 2020-04-14 | 2020-04-08 | 137.259 | 15 | -49 | 0.00% | 2,059 |
| 2020-04-09 | 2020-04-07 | 137.157 | 64 | -85 | 0.00% | 8,778 |
| 2020-04-08 | 2020-04-06 | 159.646 | 149 | +48 | 0.00% | 23,787 |
| 2020-04-07 | 2020-04-03 | 144.653 | 101 | +63 | 0.00% | 14,610 |
| 2020-04-06 | 2020-04-02 | 145.970 | 38 | -32 | 0.00% | 5,547 |
| 2020-04-03 | 2020-04-01 | 132.802 | 70 | -74 | 0.00% | 9,296 |
| 2020-04-02 | 2020-03-31 | 126.622 | 144 | +99 | 0.00% | 18,234 |
| 2020-03-31 | 2020-03-27 | 118.519 | 45 | -49 | 0.00% | 5,333 |
| 2020-03-30 | 2020-03-26 | 122.570 | 94 | +18 | 0.00% | 11,522 |
| 2020-03-27 | 2020-03-25 | 113.656 | 76 | -99 | 0.00% | 8,638 |
| 2020-03-26 | 2020-03-24 | 117.911 | 175 | +56 | 0.00% | 20,634 |
| 2020-03-25 | 2020-03-23 | 109.908 | 119 | -6 | 0.00% | 13,079 |
| 2020-03-24 | 2020-03-20 | 95.220 | 125 | +98 | 0.00% | 11,903 |
| 2020-03-23 | 2020-03-19 | 83.672 | 27 | -131 | 0.00% | 2,259 |
| 2020-03-16 | 2020-03-12 | 80.025 | 158 | +99 | 0.00% | 12,644 |
| 2020-03-11 | 2020-03-09 | 78.101 | 59 | -99 | 0.00% | 4,608 |
| 2020-03-10 | 2020-03-06 | 88.585 | 158 | +99 | 0.00% | 13,996 |
| 2020-03-06 | 2020-03-04 | 99.069 | 59 | -99 | 0.00% | 5,845 |
| 2020-03-05 | 2020-03-03 | 86.205 | 158 | +99 | 0.00% | 13,620 |
| 2020-03-04 | 2020-03-02 | 84.179 | 59 | -99 | 0.00% | 4,967 |
| 2020-02-27 | 2020-02-25 | 84.179 | 158 | +99 | 0.00% | 13,300 |
| 2020-02-21 | 2020-02-19 | 83.166 | 59 | +35 | 0.00% | 4,907 |
| 2020-02-20 | 2020-02-18 | 86.205 | 24 | -35 | 0.00% | 2,069 |
| 2020-02-14 | 2020-02-12 | 78.506 | 59 | -79 | 0.00% | 4,632 |
| 2020-02-12 | 2020-02-10 | 77.037 | 138 | -16 | 0.00% | 10,631 |
| 2020-02-06 | 2020-02-04 | 74.251 | 154 | +81 | 0.00% | 11,435 |
| 2020-02-05 | 2020-02-03 | 69.896 | 73 | -16 | 0.00% | 5,102 |
| 2020-01-29 | 2020-01-22 | 65.844 | 89 | -99 | 0.00% | 5,860 |
| 2020-01-22 | 2020-01-20 | 64.375 | 188 | +99 | 0.00% | 12,102 |
| 2020-01-15 | 2020-01-13 | 60.981 | 89 | -25 | 0.00% | 5,427 |
| 2020-01-02 | 2019-12-27 | 57.841 | 114 | -17 | 0.00% | 6,594 |
| 2019-12-09 | 2019-12-05 | 49.281 | 131 | +98 | 0.00% | 6,456 |
| 2019-11-26 | 2019-11-22 | 46.293 | 33 | -147 | 0.00% | 1,528 |
| 2019-11-08 | 2019-11-06 | 39.911 | 180 | +6 | 0.00% | 7,184 |
| 2019-10-22 | 2019-10-18 | 40.924 | 174 | +99 | 0.00% | 7,121 |
| 2019-10-02 | 2019-09-27 | 33.682 | 75 | +64 | 0.00% | 2,526 |
| 2019-09-30 | 2019-09-26 | 33.985 | 11 | -180 | 0.00% | 374 |
| 2019-09-26 | 2019-09-24 | 34.391 | 191 | +91 | 0.00% | 6,569 |
| 2019-09-20 | 2019-09-18 | 35.150 | 100 | +14 | 0.00% | 3,515 |
| 2019-09-04 | 2019-09-02 | 32.821 | 86 | +21 | 0.00% | 2,823 |
| 2019-08-26 | 2019-08-22 | 34.897 | 65 | +14 | 0.00% | 2,268 |
| 2019-08-21 | 2019-08-19 | 33.935 | 51 | +44 | 0.00% | 1,731 |
| 2019-08-20 | 2019-08-16 | 33.428 | 7 | -99 | 0.00% | 234 |
| 2019-08-16 | 2019-08-14 | 31.808 | 106 | +99 | 0.00% | 3,372 |
| 2019-08-09 | 2019-08-07 | 34.188 | 7 | -82 | 0.00% | 239 |
| 2019-08-08 | 2019-08-06 | 34.644 | 89 | +14 | 0.00% | 3,083 |
| 2019-06-26 | 2019-06-24 | 34.137 | 75 | -120 | 0.00% | 2,560 |
| 2019-05-16 | 2019-05-14 | 37.126 | 195 | +49 | 0.00% | 7,240 |
| 2019-04-17 | 2019-04-15 | 42.140 | 146 | -1 | 0.00% | 6,152 |
| 2019-04-10 | 2019-04-08 | 40.266 | 147 | +147 | 0.00% | 5,919 |
| 2019-04-02 | 2019-03-29 | 35.049 | 0 | -32 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 32 | 0.00% | 1,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy