History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 17,400 | +0 | 0.01% | 817,800 |
| 2025-10-13 | 2025-10-09 | 49.060 | 17,400 | +0 | 0.01% | 853,644 |
| 2025-10-10 | 2025-10-08 | 51.900 | 17,400 | +0 | 0.01% | 903,060 |
| 2025-10-09 | 2025-10-06 | 51.600 | 17,400 | +0 | 0.01% | 897,840 |
| 2025-10-08 | 2025-10-03 | 52.100 | 17,400 | +0 | 0.01% | 906,540 |
| 2025-10-06 | 2025-10-02 | 52.300 | 17,400 | +0 | 0.01% | 910,020 |
| 2025-10-03 | 2025-09-30 | 49.500 | 17,400 | +0 | 0.01% | 861,300 |
| 2025-10-02 | 2025-09-29 | 48.280 | 17,400 | +0 | 0.01% | 840,072 |
| 2025-09-30 | 2025-09-26 | 46.960 | 17,400 | +0 | 0.01% | 817,104 |
| 2025-09-29 | 2025-09-25 | 48.900 | 17,400 | -1,000 | 0.01% | 850,860 |
| 2025-09-23 | 2025-09-19 | 51.600 | 18,400 | +4,400 | 0.01% | 949,440 |
| 2025-09-17 | 2025-09-15 | 54.800 | 14,000 | -4,000 | 0.01% | 767,200 |
| 2025-09-15 | 2025-09-11 | 53.800 | 18,000 | +2,200 | 0.01% | 968,400 |
| 2025-09-10 | 2025-09-08 | 55.500 | 15,800 | +2,600 | 0.01% | 876,900 |
| 2025-09-05 | 2025-09-03 | 52.000 | 13,200 | -2,000 | 0.01% | 686,400 |
| 2025-08-27 | 2025-08-25 | 51.700 | 15,200 | -400 | 0.01% | 785,840 |
| 2025-08-26 | 2025-08-22 | 51.800 | 15,600 | -1,600 | 0.01% | 808,080 |
| 2025-08-18 | 2025-08-14 | 48.760 | 17,200 | -400 | 0.01% | 838,672 |
| 2025-08-15 | 2025-08-13 | 49.140 | 17,600 | +400 | 0.01% | 864,864 |
| 2025-08-14 | 2025-08-12 | 47.080 | 17,200 | +4,000 | 0.01% | 809,776 |
| 2025-08-11 | 2025-08-07 | 49.860 | 13,200 | -2,000 | 0.01% | 658,152 |
| 2025-08-08 | 2025-08-06 | 52.050 | 15,200 | -1,000 | 0.01% | 791,160 |
| 2025-08-07 | 2025-08-05 | 47.660 | 16,200 | +1,000 | 0.01% | 772,092 |
| 2025-08-05 | 2025-08-01 | 43.750 | 15,200 | -600 | 0.01% | 665,000 |
| 2025-08-04 | 2025-07-31 | 44.800 | 15,800 | +600 | 0.01% | 707,840 |
| 2025-07-28 | 2025-07-24 | 42.850 | 15,200 | +2,000 | 0.01% | 651,320 |
| 2025-07-22 | 2025-07-18 | 40.200 | 13,200 | -1,200 | 0.01% | 530,640 |
| 2025-07-18 | 2025-07-16 | 38.000 | 14,400 | +800 | 0.01% | 547,200 |
| 2025-07-17 | 2025-07-15 | 38.200 | 13,600 | +400 | 0.01% | 519,520 |
| 2025-07-08 | 2025-07-04 | 35.200 | 13,200 | -400 | 0.01% | 464,640 |
| 2025-07-07 | 2025-07-03 | 34.750 | 13,600 | +400 | 0.01% | 472,600 |
| 2025-06-26 | 2025-06-24 | 35.800 | 13,200 | -1,600 | 0.01% | 472,560 |
| 2025-06-25 | 2025-06-23 | 34.750 | 14,800 | +1,600 | 0.01% | 514,300 |
| 2025-06-12 | 2025-06-10 | 35.350 | 13,200 | -2,200 | 0.01% | 466,620 |
| 2025-06-11 | 2025-06-09 | 35.500 | 15,400 | +2,200 | 0.01% | 546,700 |
| 2025-06-09 | 2025-06-05 | 34.300 | 13,200 | -600 | 0.01% | 452,760 |
| 2025-06-06 | 2025-06-04 | 34.100 | 13,800 | +600 | 0.01% | 470,580 |
| 2025-06-04 | 2025-06-02 | 32.200 | 13,200 | -1,000 | 0.01% | 425,040 |
| 2025-06-03 | 2025-05-30 | 33.800 | 14,200 | +1,000 | 0.01% | 479,960 |
| 2025-05-14 | 2025-05-12 | 31.650 | 13,200 | -600 | 0.01% | 417,780 |
| 2025-05-13 | 2025-05-09 | 31.650 | 13,800 | -200 | 0.01% | 436,770 |
| 2025-05-12 | 2025-05-08 | 32.500 | 14,000 | +400 | 0.01% | 455,000 |
| 2025-04-29 | 2025-04-25 | 30.800 | 13,600 | -1,600 | 0.01% | 418,880 |
| 2025-04-28 | 2025-04-24 | 30.900 | 15,200 | +1,600 | 0.01% | 469,680 |
| 2025-04-24 | 2025-04-22 | 30.700 | 13,600 | -200 | 0.01% | 417,520 |
| 2025-04-23 | 2025-04-17 | 29.500 | 13,800 | +200 | 0.01% | 407,100 |
| 2025-04-17 | 2025-04-15 | 30.500 | 13,600 | -1,800 | 0.01% | 414,800 |
| 2025-04-16 | 2025-04-14 | 30.250 | 15,400 | +1,800 | 0.01% | 465,850 |
| 2025-03-20 | 2025-03-18 | 37.000 | 13,600 | -1,400 | 0.01% | 503,200 |
| 2025-03-12 | 2025-03-10 | 36.350 | 15,000 | -2,000 | 0.01% | 545,250 |
| 2025-03-11 | 2025-03-07 | 37.500 | 17,000 | +2,000 | 0.01% | 637,500 |
| 2025-03-07 | 2025-03-05 | 36.000 | 15,000 | -600 | 0.01% | 540,000 |
| 2025-03-06 | 2025-03-04 | 35.900 | 15,600 | +600 | 0.01% | 560,040 |
| 2025-01-09 | 2025-01-07 | 28.600 | 15,000 | -400 | 0.01% | 429,000 |
| 2025-01-08 | 2025-01-06 | 31.150 | 15,400 | -1,000 | 0.01% | 479,710 |
| 2025-01-07 | 2025-01-03 | 30.700 | 16,400 | +1,400 | 0.01% | 503,480 |
| 2024-12-30 | 2024-12-24 | 29.550 | 15,000 | -3,600 | 0.01% | 443,250 |
| 2024-12-27 | 2024-12-20 | 30.350 | 18,600 | +3,600 | 0.01% | 564,510 |
| 2024-12-20 | 2024-12-18 | 31.000 | 15,000 | -2,400 | 0.01% | 465,000 |
| 2024-12-19 | 2024-12-17 | 30.900 | 17,400 | +2,400 | 0.01% | 537,660 |
| 2024-12-16 | 2024-12-12 | 32.050 | 15,000 | -400 | 0.01% | 480,750 |
| 2024-12-13 | 2024-12-11 | 33.300 | 15,400 | +400 | 0.01% | 512,820 |
| 2024-12-03 | 2024-11-29 | 28.050 | 15,000 | -1,600 | 0.01% | 420,750 |
| 2024-12-02 | 2024-11-28 | 27.500 | 16,600 | +1,600 | 0.01% | 456,500 |
| 2024-11-27 | 2024-11-25 | 27.450 | 15,000 | -2,600 | 0.01% | 411,750 |
| 2024-11-26 | 2024-11-22 | 26.950 | 17,600 | +2,600 | 0.01% | 474,320 |
| 2024-11-20 | 2024-11-18 | 28.250 | 15,000 | -1,400 | 0.01% | 423,750 |
| 2024-11-19 | 2024-11-15 | 28.950 | 16,400 | +1,400 | 0.01% | 474,780 |
| 2024-11-08 | 2024-11-06 | 28.800 | 15,000 | -1,600 | 0.01% | 432,000 |
| 2024-11-07 | 2024-11-05 | 28.350 | 16,600 | +1,600 | 0.01% | 470,610 |
| 2024-11-01 | 2024-10-30 | 29.250 | 15,000 | -3,000 | 0.01% | 438,750 |
| 2024-10-31 | 2024-10-29 | 26.200 | 18,000 | +3,000 | 0.01% | 471,600 |
| 2024-10-25 | 2024-10-23 | 25.550 | 15,000 | -400 | 0.01% | 383,250 |
| 2024-10-24 | 2024-10-22 | 25.200 | 15,400 | +400 | 0.01% | 388,080 |
| 2024-10-15 | 2024-10-10 | 26.000 | 15,000 | -1,200 | 0.01% | 390,000 |
| 2024-10-14 | 2024-10-09 | 26.100 | 16,200 | +1,200 | 0.01% | 422,820 |
| 2024-10-03 | 2024-09-30 | 28.500 | 15,000 | -5,000 | 0.01% | 427,500 |
| 2024-08-14 | 2024-08-12 | 19.840 | 20,000 | -1,200 | 0.02% | 396,800 |
| 2024-08-13 | 2024-08-09 | 19.000 | 21,200 | +1,200 | 0.02% | 402,800 |
| 2024-07-22 | 2024-07-18 | 18.940 | 20,000 | -600 | 0.02% | 378,800 |
| 2024-07-19 | 2024-07-17 | 19.120 | 20,600 | +600 | 0.02% | 393,872 |
| 2024-07-17 | 2024-07-15 | 18.760 | 20,000 | -3,000 | 0.02% | 375,200 |
| 2024-07-16 | 2024-07-12 | 19.480 | 23,000 | +3,000 | 0.02% | 448,040 |
| 2024-07-09 | 2024-07-05 | 20.200 | 20,000 | -10,000 | 0.02% | 404,000 |
| 2024-07-05 | 2024-07-03 | 19.240 | 30,000 | -600 | 0.02% | 577,200 |
| 2024-07-04 | 2024-07-02 | 18.760 | 30,600 | +600 | 0.02% | 574,056 |
| 2024-06-25 | 2024-06-21 | 20.050 | 30,000 | -1,600 | 0.02% | 601,500 |
| 2024-06-24 | 2024-06-20 | 20.000 | 31,600 | +1,000 | 0.02% | 632,000 |
| 2024-06-21 | 2024-06-19 | 20.800 | 30,600 | +600 | 0.02% | 636,480 |
| 2024-06-20 | 2024-06-18 | 20.900 | 30,000 | -2,800 | 0.02% | 627,000 |
| 2024-06-19 | 2024-06-17 | 21.250 | 32,800 | +2,800 | 0.02% | 697,000 |
| 2024-06-04 | 2024-05-31 | 20.350 | 30,000 | -3,200 | 0.02% | 610,500 |
| 2024-06-03 | 2024-05-30 | 21.150 | 33,200 | +3,200 | 0.03% | 702,180 |
| 2024-05-29 | 2024-05-27 | 22.600 | 30,000 | -3,600 | 0.02% | 678,000 |
| 2024-05-28 | 2024-05-24 | 22.050 | 33,600 | +3,600 | 0.03% | 740,880 |
| 2024-05-22 | 2024-05-20 | 21.800 | 30,000 | -1,800 | 0.02% | 654,000 |
| 2024-05-21 | 2024-05-17 | 21.500 | 31,800 | +1,200 | 0.02% | 683,700 |
| 2024-05-20 | 2024-05-16 | 21.350 | 30,600 | +600 | 0.02% | 653,310 |
| 2024-05-17 | 2024-05-14 | 21.150 | 30,000 | +13,000 | 0.02% | 634,500 |
| 2024-05-02 | 2024-04-29 | 18.800 | 17,000 | -200 | 0.01% | 319,600 |
| 2024-04-30 | 2024-04-26 | 18.820 | 17,200 | +200 | 0.01% | 323,704 |
| 2024-04-23 | 2024-04-19 | 16.500 | 17,000 | -2,000 | 0.01% | 280,500 |
| 2024-04-22 | 2024-04-18 | 17.720 | 19,000 | +2,000 | 0.01% | 336,680 |
| 2024-03-18 | 2024-03-14 | 17.480 | 17,000 | -2,600 | 0.01% | 297,160 |
| 2024-03-15 | 2024-03-13 | 17.940 | 19,600 | +2,600 | 0.01% | 351,624 |
| 2024-03-12 | 2024-03-08 | 16.500 | 17,000 | -3,200 | 0.01% | 280,500 |
| 2024-03-11 | 2024-03-07 | 16.220 | 20,200 | +3,200 | 0.02% | 327,644 |
| 2024-03-07 | 2024-03-05 | 17.140 | 17,000 | -4,200 | 0.01% | 291,380 |
| 2024-03-06 | 2024-03-04 | 18.040 | 21,200 | +4,200 | 0.02% | 382,448 |
| 2024-02-26 | 2024-02-22 | 17.620 | 17,000 | -2,000 | 0.01% | 299,540 |
| 2024-02-23 | 2024-02-21 | 17.360 | 19,000 | +2,000 | 0.01% | 329,840 |
| 2024-02-06 | 2024-02-02 | 15.960 | 17,000 | +1,000 | 0.01% | 271,320 |
| 2023-12-11 | 2023-12-07 | 23.200 | 16,000 | -3,200 | 0.01% | 371,200 |
| 2023-12-08 | 2023-12-06 | 23.600 | 19,200 | +2,400 | 0.01% | 453,120 |
| 2023-12-07 | 2023-12-05 | 24.150 | 16,800 | -4,200 | 0.01% | 405,720 |
| 2023-12-06 | 2023-12-04 | 24.900 | 21,000 | +5,000 | 0.02% | 522,900 |
| 2023-11-28 | 2023-11-24 | 27.300 | 16,000 | -2,800 | 0.01% | 436,800 |
| 2023-11-27 | 2023-11-23 | 27.600 | 18,800 | +2,800 | 0.01% | 518,880 |
| 2023-11-22 | 2023-11-20 | 27.400 | 16,000 | -2,800 | 0.01% | 438,400 |
| 2023-11-21 | 2023-11-17 | 26.950 | 18,800 | +2,800 | 0.01% | 506,660 |
| 2023-11-16 | 2023-11-14 | 26.950 | 16,000 | -2,800 | 0.01% | 431,200 |
| 2023-11-15 | 2023-11-13 | 27.000 | 18,800 | +2,800 | 0.01% | 507,600 |
| 2023-11-10 | 2023-11-08 | 27.750 | 16,000 | -400 | 0.01% | 444,000 |
| 2023-11-08 | 2023-11-06 | 27.700 | 16,400 | -4,600 | 0.01% | 454,280 |
| 2023-11-03 | 2023-11-01 | 25.300 | 21,000 | +1,000 | 0.02% | 531,300 |
| 2023-11-02 | 2023-10-31 | 24.750 | 20,000 | -2,000 | 0.02% | 495,000 |
| 2023-11-01 | 2023-10-30 | 25.050 | 22,000 | +2,000 | 0.02% | 551,100 |
| 2023-10-31 | 2023-10-27 | 24.000 | 20,000 | +4,000 | 0.02% | 480,000 |
| 2023-10-30 | 2023-10-26 | 22.800 | 16,000 | -1,400 | 0.01% | 364,800 |
| 2023-10-27 | 2023-10-25 | 22.650 | 17,400 | -3,600 | 0.01% | 394,110 |
| 2023-10-26 | 2023-10-24 | 22.700 | 21,000 | +1,600 | 0.02% | 476,700 |
| 2023-10-25 | 2023-10-20 | 23.050 | 19,400 | +3,400 | 0.01% | 447,170 |
| 2023-10-24 | 2023-10-19 | 22.900 | 16,000 | -2,200 | 0.01% | 366,400 |
| 2023-10-20 | 2023-10-18 | 23.050 | 18,200 | -3,600 | 0.01% | 419,510 |
| 2023-10-19 | 2023-10-17 | 24.100 | 21,800 | +1,000 | 0.02% | 525,380 |
| 2023-10-18 | 2023-10-16 | 24.200 | 20,800 | +4,800 | 0.02% | 503,360 |
| 2023-09-29 | 2023-09-27 | 24.700 | 16,000 | -1,200 | 0.01% | 395,200 |
| 2023-09-28 | 2023-09-26 | 23.800 | 17,200 | -200 | 0.01% | 409,360 |
| 2023-09-27 | 2023-09-25 | 24.500 | 17,400 | +1,400 | 0.01% | 426,300 |
| 2023-09-22 | 2023-09-20 | 24.100 | 16,000 | -2,400 | 0.01% | 385,600 |
| 2023-09-21 | 2023-09-19 | 24.500 | 18,400 | +2,400 | 0.01% | 450,800 |
| 2023-09-19 | 2023-09-15 | 24.650 | 16,000 | -200 | 0.01% | 394,400 |
| 2023-09-13 | 2023-09-11 | 23.700 | 16,200 | -1,800 | 0.01% | 383,940 |
| 2023-09-12 | 2023-09-07 | 22.900 | 18,000 | +1,800 | 0.01% | 412,200 |
| 2023-09-04 | 2023-08-30 | 24.250 | 16,200 | -5,600 | 0.01% | 392,850 |
| 2023-08-31 | 2023-08-29 | 24.750 | 21,800 | +5,600 | 0.02% | 539,550 |
| 2023-08-15 | 2023-08-11 | 27.400 | 16,200 | -4,000 | 0.01% | 443,880 |
| 2023-08-14 | 2023-08-10 | 28.800 | 20,200 | -2,000 | 0.02% | 581,760 |
| 2023-08-11 | 2023-08-09 | 30.500 | 22,200 | +6,000 | 0.02% | 677,100 |
| 2023-08-09 | 2023-08-07 | 27.500 | 16,200 | -2,000 | 0.01% | 445,500 |
| 2023-08-07 | 2023-08-03 | 29.000 | 18,200 | -3,000 | 0.01% | 527,800 |
| 2023-08-04 | 2023-08-02 | 28.550 | 21,200 | -2,800 | 0.02% | 605,260 |
| 2023-08-03 | 2023-08-01 | 30.200 | 24,000 | -400 | 0.02% | 724,800 |
| 2023-08-02 | 2023-07-31 | 29.350 | 24,400 | +3,400 | 0.02% | 716,140 |
| 2023-08-01 | 2023-07-28 | 30.800 | 21,000 | +2,800 | 0.02% | 646,800 |
| 2023-07-31 | 2023-07-27 | 29.700 | 18,200 | +2,000 | 0.01% | 540,540 |
| 2023-07-25 | 2023-07-21 | 25.150 | 16,200 | -1,600 | 0.01% | 407,430 |
| 2023-07-24 | 2023-07-20 | 24.600 | 17,800 | +1,600 | 0.01% | 437,880 |
| 2023-07-12 | 2023-07-10 | 26.450 | 16,200 | -2,400 | 0.01% | 428,490 |
| 2023-07-11 | 2023-07-07 | 25.300 | 18,600 | +2,400 | 0.01% | 470,580 |
| 2023-07-10 | 2023-07-06 | 25.900 | 16,200 | -800 | 0.01% | 419,580 |
| 2023-07-07 | 2023-07-05 | 26.550 | 17,000 | +800 | 0.01% | 451,350 |
| 2023-07-04 | 2023-06-30 | 26.150 | 16,200 | -4,600 | 0.01% | 423,630 |
| 2023-07-03 | 2023-06-29 | 25.750 | 20,800 | +4,600 | 0.02% | 535,600 |
| 2023-06-30 | 2023-06-28 | 26.500 | 16,200 | -3,000 | 0.01% | 429,300 |
| 2023-06-29 | 2023-06-27 | 26.450 | 19,200 | +3,000 | 0.01% | 507,840 |
| 2023-06-23 | 2023-06-20 | 26.950 | 16,200 | -5,400 | 0.01% | 436,590 |
| 2023-06-21 | 2023-06-19 | 28.250 | 21,600 | +400 | 0.02% | 610,200 |
| 2023-06-16 | 2023-06-14 | 27.000 | 21,200 | -5,000 | 0.02% | 572,400 |
| 2023-06-02 | 2023-05-31 | 29.100 | 26,200 | -1,400 | 0.02% | 762,420 |
| 2023-05-30 | 2023-05-25 | 30.500 | 27,600 | -1,000 | 0.02% | 841,800 |
| 2023-05-25 | 2023-05-23 | 33.500 | 28,600 | +2,400 | 0.02% | 958,100 |
| 2023-05-18 | 2023-05-16 | 34.500 | 26,200 | -1,000 | 0.02% | 903,900 |
| 2023-05-16 | 2023-05-12 | 32.600 | 27,200 | +1,000 | 0.02% | 886,720 |
| 2023-04-13 | 2023-04-11 | 43.000 | 26,200 | -1,800 | 0.02% | 1,126,600 |
| 2023-04-12 | 2023-04-06 | 40.600 | 28,000 | +1,800 | 0.02% | 1,136,800 |
| 2023-04-11 | 2023-04-04 | 41.250 | 26,200 | -1,000 | 0.02% | 1,080,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 27,200 | +600 | 0.02% | 1,127,440 |
| 2023-03-31 | 2023-03-29 | 43.400 | 26,600 | +4,600 | 0.02% | 1,154,440 |
| 2023-03-30 | 2023-03-28 | 45.150 | 22,000 | +5,000 | 0.02% | 993,300 |
| 2023-03-28 | 2023-03-24 | 47.100 | 17,000 | -3,000 | 0.01% | 800,700 |
| 2023-03-27 | 2023-03-23 | 47.950 | 20,000 | +3,400 | 0.02% | 959,000 |
| 2023-03-17 | 2023-03-15 | 49.750 | 16,600 | -1,200 | 0.01% | 825,850 |
| 2023-03-16 | 2023-03-14 | 49.800 | 17,800 | +1,200 | 0.01% | 886,440 |
| 2023-03-14 | 2023-03-10 | 53.500 | 16,600 | -800 | 0.01% | 888,100 |
| 2023-03-13 | 2023-03-09 | 53.600 | 17,400 | +800 | 0.01% | 932,640 |
| 2023-03-09 | 2023-03-07 | 56.500 | 16,600 | +2,000 | 0.01% | 937,900 |
| 2023-02-28 | 2023-02-24 | 64.450 | 14,600 | +2,000 | 0.01% | 940,970 |
| 2023-02-16 | 2023-02-14 | 66.650 | 12,600 | +5,000 | 0.01% | 839,790 |
| 2023-02-07 | 2023-02-03 | 68.950 | 7,600 | +800 | 0.01% | 524,020 |
| 2023-01-18 | 2023-01-16 | 79.400 | 6,800 | -200 | 0.01% | 539,920 |
| 2023-01-17 | 2023-01-13 | 75.300 | 7,000 | -200 | 0.01% | 527,100 |
| 2023-01-16 | 2023-01-12 | 71.300 | 7,200 | +200 | 0.01% | 513,360 |
| 2023-01-13 | 2023-01-11 | 75.000 | 7,000 | +200 | 0.01% | 525,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 6,800 | -1,000 | 0.01% | 490,960 |
| 2023-01-11 | 2023-01-09 | 71.100 | 7,800 | +800 | 0.01% | 554,580 |
| 2023-01-10 | 2023-01-06 | 71.700 | 7,000 | +200 | 0.01% | 501,900 |
| 2022-12-21 | 2022-12-19 | 71.450 | 6,800 | -800 | 0.01% | 485,860 |
| 2022-12-06 | 2022-12-02 | 90.500 | 7,600 | +200 | 0.01% | 687,800 |
| 2022-12-05 | 2022-12-01 | 89.800 | 7,400 | -400 | 0.01% | 664,520 |
| 2022-11-30 | 2022-11-28 | 97.500 | 7,800 | -400 | 0.01% | 760,500 |
| 2022-11-28 | 2022-11-24 | 97.950 | 8,200 | +400 | 0.01% | 803,190 |
| 2022-11-16 | 2022-11-14 | 121.400 | 7,800 | -1,000 | 0.01% | 946,920 |
| 2022-11-11 | 2022-11-09 | 107.200 | 8,800 | +400 | 0.01% | 943,360 |
| 2022-11-10 | 2022-11-08 | 113.200 | 8,400 | +200 | 0.01% | 950,880 |
| 2022-11-08 | 2022-11-04 | 112.000 | 8,200 | +400 | 0.01% | 918,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 7,800 | +1,000 | 0.01% | 717,600 |
| 2022-11-04 | 2022-11-02 | 141.000 | 6,800 | -200 | 0.01% | 958,800 |
| 2022-10-31 | 2022-10-27 | 68.600 | 7,000 | -9,000 | 0.01% | 480,200 |
| 2022-10-28 | 2022-10-26 | 64.100 | 16,000 | +9,000 | 0.01% | 1,025,600 |
| 2022-10-27 | 2022-10-25 | 53.150 | 7,000 | -800 | 0.01% | 372,050 |
| 2022-10-26 | 2022-10-24 | 48.800 | 7,800 | +600 | 0.01% | 380,640 |
| 2022-10-14 | 2022-10-12 | 43.750 | 7,200 | -400 | 0.01% | 315,000 |
| 2022-10-13 | 2022-10-11 | 41.400 | 7,600 | +400 | 0.01% | 314,640 |
| 2022-10-12 | 2022-10-10 | 41.500 | 7,200 | -2,800 | 0.01% | 298,800 |
| 2022-10-07 | 2022-10-05 | 45.050 | 10,000 | +3,000 | 0.01% | 450,500 |
| 2022-09-09 | 2022-09-07 | 52.600 | 7,000 | -1,400 | 0.01% | 368,200 |
| 2022-09-08 | 2022-09-06 | 50.100 | 8,400 | +1,400 | 0.01% | 420,840 |
| 2022-08-04 | 2022-08-02 | 60.250 | 7,000 | +2,000 | 0.01% | 421,750 |
| 2022-07-13 | 2022-07-11 | 78.962 | 5,000 | +64 | 0.00% | 394,809 |
| 2022-06-27 | 2022-06-23 | 81.444 | 4,936 | -790 | 0.00% | 402,005 |
| 2022-05-31 | 2022-05-27 | 79.620 | 5,726 | -197 | 0.00% | 455,905 |
| 2022-05-26 | 2022-05-24 | 69.896 | 5,923 | +197 | 0.00% | 413,991 |
| 2022-05-05 | 2022-05-03 | 81.140 | 5,726 | -987 | 0.00% | 464,606 |
| 2022-04-25 | 2022-04-21 | 97.499 | 6,713 | -5,923 | 0.01% | 654,513 |
| 2022-04-19 | 2022-04-13 | 105.046 | 12,636 | -197 | 0.01% | 1,327,361 |
| 2022-04-14 | 2022-04-12 | 107.173 | 12,833 | +197 | 0.01% | 1,375,354 |
| 2022-04-12 | 2022-04-08 | 113.048 | 12,636 | -395 | 0.01% | 1,428,481 |
| 2022-04-11 | 2022-04-07 | 115.074 | 13,031 | +395 | 0.01% | 1,499,535 |
| 2022-04-07 | 2022-04-04 | 134.625 | 12,636 | +790 | 0.01% | 1,701,121 |
| 2022-03-31 | 2022-03-29 | 126.116 | 11,846 | +197 | 0.01% | 1,493,969 |
| 2022-03-10 | 2022-03-08 | 117.202 | 11,649 | -987 | 0.01% | 1,365,283 |
| 2022-02-16 | 2022-02-14 | 128.851 | 12,636 | -790 | 0.01% | 1,628,161 |
| 2022-02-15 | 2022-02-11 | 127.534 | 13,426 | +790 | 0.01% | 1,712,273 |
| 2022-01-06 | 2022-01-04 | 161.975 | 12,636 | +592 | 0.01% | 2,046,721 |
| 2021-12-21 | 2021-12-17 | 180.310 | 12,044 | -3,159 | 0.01% | 2,171,658 |
| 2021-12-17 | 2021-12-15 | 167.445 | 15,203 | -3,751 | 0.01% | 2,545,674 |
| 2021-12-14 | 2021-12-10 | 157.012 | 18,954 | -790 | 0.01% | 2,976,002 |
| 2021-12-13 | 2021-12-09 | 156.809 | 19,744 | -1,184 | 0.02% | 3,096,041 |
| 2021-12-08 | 2021-12-06 | 141.108 | 20,928 | +1,974 | 0.02% | 2,953,109 |
| 2021-12-07 | 2021-12-03 | 155.391 | 18,954 | -1,185 | 0.01% | 2,945,282 |
| 2021-12-06 | 2021-12-02 | 153.061 | 20,139 | +1,777 | 0.02% | 3,082,499 |
| 2021-12-03 | 2021-12-01 | 164.305 | 18,362 | +395 | 0.01% | 3,016,973 |
| 2021-12-01 | 2021-11-29 | 162.583 | 17,967 | -395 | 0.01% | 2,921,132 |
| 2021-11-30 | 2021-11-26 | 155.290 | 18,362 | +395 | 0.01% | 2,851,430 |
| 2021-11-18 | 2021-11-16 | 174.435 | 17,967 | -197 | 0.01% | 3,134,074 |
| 2021-11-17 | 2021-11-15 | 167.243 | 18,164 | +197 | 0.01% | 3,037,800 |
| 2021-11-16 | 2021-11-12 | 161.064 | 17,967 | -197 | 0.01% | 2,893,832 |
| 2021-11-12 | 2021-11-10 | 162.482 | 18,164 | +197 | 0.01% | 2,951,321 |
| 2021-11-11 | 2021-11-09 | 161.165 | 17,967 | +198 | 0.01% | 2,895,652 |
| 2021-11-09 | 2021-11-05 | 194.897 | 17,769 | +987 | 0.01% | 3,463,129 |
| 2021-11-03 | 2021-11-01 | 187.604 | 16,782 | +2,172 | 0.01% | 3,148,367 |
| 2021-10-19 | 2021-10-15 | 216.575 | 14,610 | -395 | 0.01% | 3,164,160 |
| 2021-10-18 | 2021-10-12 | 209.889 | 15,005 | +395 | 0.01% | 3,149,389 |
| 2021-10-15 | 2021-10-11 | 218.804 | 14,610 | +395 | 0.01% | 3,196,720 |
| 2021-10-11 | 2021-10-07 | 229.744 | 14,215 | -198 | 0.01% | 3,265,807 |
| 2021-10-06 | 2021-10-04 | 214.752 | 14,413 | +987 | 0.01% | 3,095,215 |
| 2021-09-23 | 2021-09-20 | 277.354 | 13,426 | +198 | 0.01% | 3,723,751 |
| 2021-09-16 | 2021-09-14 | 281.608 | 13,228 | +1,777 | 0.01% | 3,725,114 |
| 2021-09-15 | 2021-09-13 | 295.790 | 11,451 | +592 | 0.01% | 3,387,091 |
| 2021-09-06 | 2021-09-02 | 298.221 | 10,859 | -197 | 0.01% | 3,238,383 |
| 2021-09-02 | 2021-08-31 | 311.390 | 11,056 | -198 | 0.01% | 3,442,726 |
| 2021-09-01 | 2021-08-30 | 306.528 | 11,254 | +198 | 0.01% | 3,449,661 |
| 2021-08-30 | 2021-08-26 | 293.764 | 11,056 | +197 | 0.01% | 3,247,855 |
| 2021-08-25 | 2021-08-23 | 307.541 | 10,859 | -2,369 | 0.01% | 3,339,583 |
| 2021-08-24 | 2021-08-20 | 273.504 | 13,228 | +2,172 | 0.01% | 3,617,916 |
| 2021-08-18 | 2021-08-16 | 296.803 | 11,056 | -593 | 0.01% | 3,281,453 |
| 2021-08-17 | 2021-08-13 | 301.463 | 11,649 | +198 | 0.01% | 3,511,738 |
| 2021-08-16 | 2021-08-12 | 306.933 | 11,451 | +1,777 | 0.01% | 3,514,687 |
| 2021-08-13 | 2021-08-11 | 332.257 | 9,674 | +197 | 0.01% | 3,214,256 |
| 2021-08-11 | 2021-08-09 | 374.802 | 9,477 | -197 | 0.01% | 3,552,002 |
| 2021-08-10 | 2021-08-06 | 378.854 | 9,674 | +197 | 0.01% | 3,665,036 |
| 2021-08-09 | 2021-08-05 | 385.945 | 9,477 | -197 | 0.01% | 3,657,602 |
| 2021-08-06 | 2021-08-04 | 385.743 | 9,674 | +394 | 0.01% | 3,731,673 |
| 2021-08-05 | 2021-08-03 | 377.841 | 9,280 | -1,974 | 0.01% | 3,506,367 |
| 2021-08-03 | 2021-07-30 | 333.270 | 11,254 | -395 | 0.01% | 3,750,623 |
| 2021-08-02 | 2021-07-29 | 315.037 | 11,649 | -395 | 0.01% | 3,669,861 |
| 2021-07-30 | 2021-07-28 | 295.587 | 12,044 | +593 | 0.01% | 3,560,054 |
| 2021-07-29 | 2021-07-27 | 263.982 | 11,451 | +197 | 0.01% | 3,022,863 |
| 2021-07-26 | 2021-07-22 | 299.234 | 11,254 | +198 | 0.01% | 3,367,581 |
| 2021-07-23 | 2021-07-21 | 307.541 | 11,056 | +592 | 0.01% | 3,400,168 |
| 2021-07-21 | 2021-07-19 | 320.709 | 10,464 | +197 | 0.01% | 3,355,902 |
| 2021-07-15 | 2021-07-13 | 321.317 | 10,267 | +987 | 0.01% | 3,298,962 |
| 2021-07-13 | 2021-07-09 | 331.447 | 9,280 | +1,185 | 0.01% | 3,075,827 |
| 2021-07-12 | 2021-07-08 | 335.499 | 8,095 | +1,974 | 0.01% | 2,715,862 |
| 2021-07-09 | 2021-07-07 | 362.647 | 6,121 | -197 | 0.00% | 2,219,760 |
| 2021-07-07 | 2021-07-05 | 382.906 | 6,318 | +197 | 0.00% | 2,419,201 |
| 2021-07-06 | 2021-07-02 | 382.906 | 6,121 | +395 | 0.00% | 2,343,769 |
| 2021-07-05 | 2021-06-30 | 417.955 | 5,726 | +198 | 0.00% | 2,393,212 |
| 2021-06-30 | 2021-06-28 | 427.680 | 5,528 | +987 | 0.00% | 2,364,214 |
| 2021-06-28 | 2021-06-24 | 426.464 | 4,541 | -2,962 | 0.00% | 1,936,574 |
| 2021-06-25 | 2021-06-23 | 419.981 | 7,503 | +2,567 | 0.01% | 3,151,119 |
| 2021-06-24 | 2021-06-22 | 373.587 | 4,936 | +198 | 0.00% | 1,844,024 |
| 2021-06-23 | 2021-06-21 | 381.083 | 4,738 | -198 | 0.00% | 1,805,570 |
| 2021-06-21 | 2021-06-17 | 344.818 | 4,936 | +198 | 0.00% | 1,702,022 |
| 2021-06-16 | 2021-06-11 | 374.600 | 4,738 | -198 | 0.00% | 1,774,854 |
| 2021-06-11 | 2021-06-09 | 339.753 | 4,936 | +198 | 0.00% | 1,677,022 |
| 2021-06-09 | 2021-06-07 | 349.478 | 4,738 | -2,370 | 0.00% | 1,655,826 |
| 2021-06-03 | 2021-06-01 | 330.231 | 7,108 | +198 | 0.01% | 2,347,284 |
| 2021-06-02 | 2021-05-31 | 347.655 | 6,910 | +789 | 0.01% | 2,402,293 |
| 2021-06-01 | 2021-05-28 | 320.304 | 6,121 | +1,975 | 0.00% | 1,960,581 |
| 2021-05-31 | 2021-05-27 | 340.361 | 4,146 | -790 | 0.00% | 1,411,137 |
| 2021-05-28 | 2021-05-26 | 333.473 | 4,936 | +987 | 0.00% | 1,646,022 |
| 2021-05-27 | 2021-05-25 | 335.296 | 3,949 | -197 | 0.00% | 1,324,085 |
| 2021-05-26 | 2021-05-24 | 340.158 | 4,146 | +395 | 0.00% | 1,410,297 |
| 2021-05-21 | 2021-05-18 | 335.701 | 3,751 | +197 | 0.00% | 1,259,216 |
| 2021-05-10 | 2021-05-06 | 314.429 | 3,554 | +198 | 0.00% | 1,117,480 |
| 2021-05-05 | 2021-05-03 | 386.553 | 3,356 | -198 | 0.00% | 1,297,272 |
| 2021-04-30 | 2021-04-28 | 377.841 | 3,554 | -197 | 0.00% | 1,342,848 |
| 2021-04-27 | 2021-04-23 | 343.400 | 3,751 | -198 | 0.00% | 1,288,093 |
| 2021-04-26 | 2021-04-22 | 334.688 | 3,949 | -395 | 0.00% | 1,321,684 |
| 2021-04-21 | 2021-04-19 | 291.738 | 4,344 | -592 | 0.00% | 1,267,310 |
| 2021-04-20 | 2021-04-16 | 271.276 | 4,936 | +395 | 0.00% | 1,339,018 |
| 2021-04-16 | 2021-04-14 | 292.548 | 4,541 | +592 | 0.00% | 1,328,462 |
| 2021-04-08 | 2021-04-01 | 320.507 | 3,949 | -197 | 0.00% | 1,265,681 |
| 2021-03-23 | 2021-03-19 | 294.777 | 4,146 | +197 | 0.00% | 1,222,145 |
| 2021-03-19 | 2021-03-17 | 309.566 | 3,949 | -197 | 0.00% | 1,222,478 |
| 2021-03-17 | 2021-03-15 | 296.803 | 4,146 | -198 | 0.00% | 1,230,545 |
| 2021-03-16 | 2021-03-12 | 301.665 | 4,344 | +395 | 0.00% | 1,310,434 |
| 2021-03-10 | 2021-03-08 | 276.543 | 3,949 | -197 | 0.00% | 1,092,070 |
| 2021-03-09 | 2021-03-05 | 331.244 | 4,146 | -592 | 0.00% | 1,373,339 |
| 2021-03-08 | 2021-03-04 | 328.205 | 4,738 | +789 | 0.00% | 1,555,037 |
| 2021-03-04 | 2021-03-02 | 350.693 | 3,949 | +395 | 0.00% | 1,384,888 |
| 2021-03-03 | 2021-03-01 | 382.096 | 3,554 | +198 | 0.00% | 1,357,968 |
| 2021-03-02 | 2021-02-26 | 373.789 | 3,356 | -198 | 0.00% | 1,254,437 |
| 2021-03-01 | 2021-02-25 | 398.101 | 3,554 | -197 | 0.00% | 1,414,851 |
| 2021-02-26 | 2021-02-24 | 358.797 | 3,751 | +395 | 0.00% | 1,345,849 |
| 2021-02-25 | 2021-02-23 | 376.828 | 3,356 | -198 | 0.00% | 1,264,636 |
| 2021-02-23 | 2021-02-19 | 388.984 | 3,554 | +198 | 0.00% | 1,382,449 |
| 2021-02-22 | 2021-02-18 | 398.709 | 3,356 | -198 | 0.00% | 1,338,066 |
| 2021-02-17 | 2021-02-11 | 424.641 | 3,554 | +198 | 0.00% | 1,509,174 |
| 2021-02-16 | 2021-02-09 | 362.647 | 3,356 | +197 | 0.00% | 1,217,042 |
| 2021-02-10 | 2021-02-08 | 369.737 | 3,159 | -197 | 0.00% | 1,168,001 |
| 2021-02-08 | 2021-02-04 | 304.907 | 3,356 | -1,185 | 0.00% | 1,023,267 |
| 2021-02-04 | 2021-02-02 | 291.941 | 4,541 | +197 | 0.00% | 1,325,702 |
| 2021-02-03 | 2021-02-01 | 299.842 | 4,344 | -2,369 | 0.00% | 1,302,513 |
| 2021-02-02 | 2021-01-29 | 255.676 | 6,713 | +2,369 | 0.01% | 1,716,353 |
| 2021-02-01 | 2021-01-28 | 240.481 | 4,344 | -197 | 0.00% | 1,044,651 |
| 2021-01-27 | 2021-01-25 | 291.941 | 4,541 | +987 | 0.00% | 1,325,702 |
| 2021-01-26 | 2021-01-22 | 261.349 | 3,554 | -790 | 0.00% | 928,833 |
| 2021-01-22 | 2021-01-20 | 254.258 | 4,344 | -2,171 | 0.00% | 1,104,496 |
| 2021-01-20 | 2021-01-18 | 247.775 | 6,515 | -198 | 0.00% | 1,614,252 |
| 2021-01-19 | 2021-01-15 | 237.240 | 6,713 | -1,974 | 0.01% | 1,592,591 |
| 2021-01-13 | 2021-01-11 | 208.674 | 8,687 | -1,382 | 0.01% | 1,812,749 |
| 2021-01-12 | 2021-01-08 | 222.855 | 10,069 | -5,726 | 0.01% | 2,243,932 |
| 2021-01-11 | 2021-01-07 | 201.583 | 15,795 | -1,185 | 0.01% | 3,184,002 |
| 2021-01-08 | 2021-01-06 | 183.045 | 16,980 | +2,370 | 0.01% | 3,108,110 |
| 2021-01-06 | 2021-01-04 | 178.183 | 14,610 | -198 | 0.01% | 2,603,255 |
| 2021-01-05 | 2020-12-31 | 178.791 | 14,808 | -395 | 0.01% | 2,647,535 |
| 2020-12-30 | 2020-12-28 | 170.586 | 15,203 | +593 | 0.01% | 2,593,415 |
| 2020-12-29 | 2020-12-24 | 175.245 | 14,610 | +592 | 0.01% | 2,560,336 |
| 2020-12-28 | 2020-12-22 | 182.741 | 14,018 | -592 | 0.01% | 2,561,670 |
| 2020-12-23 | 2020-12-21 | 181.323 | 14,610 | +197 | 0.01% | 2,649,133 |
| 2020-12-22 | 2020-12-18 | 176.056 | 14,413 | +198 | 0.01% | 2,537,492 |
| 2020-12-17 | 2020-12-15 | 157.721 | 14,215 | +987 | 0.01% | 2,242,002 |
| 2020-12-16 | 2020-12-14 | 170.282 | 13,228 | +789 | 0.01% | 2,252,488 |
| 2020-12-15 | 2020-12-11 | 172.713 | 12,439 | +3,949 | 0.01% | 2,148,377 |
| 2020-12-11 | 2020-12-09 | 169.674 | 8,490 | +198 | 0.01% | 1,440,533 |
| 2020-12-10 | 2020-12-08 | 174.232 | 8,292 | +197 | 0.01% | 1,444,735 |
| 2020-12-08 | 2020-12-04 | 187.401 | 8,095 | -3,949 | 0.01% | 1,517,013 |
| 2020-12-07 | 2020-12-03 | 176.664 | 12,044 | -987 | 0.01% | 2,127,736 |
| 2020-12-04 | 2020-12-02 | 172.206 | 13,031 | +987 | 0.01% | 2,244,023 |
| 2020-12-03 | 2020-12-01 | 177.474 | 12,044 | +395 | 0.01% | 2,137,497 |
| 2020-12-02 | 2020-11-30 | 172.206 | 11,649 | +593 | 0.01% | 2,006,033 |
| 2020-11-27 | 2020-11-25 | 160.152 | 11,056 | -198 | 0.01% | 1,770,641 |
| 2020-11-26 | 2020-11-24 | 157.316 | 11,254 | -197 | 0.01% | 1,770,431 |
| 2020-11-20 | 2020-11-18 | 152.960 | 11,451 | -395 | 0.01% | 1,751,544 |
| 2020-11-19 | 2020-11-17 | 147.692 | 11,846 | +395 | 0.01% | 1,749,564 |
| 2020-11-12 | 2020-11-10 | 156.910 | 11,451 | -198 | 0.01% | 1,796,782 |
| 2020-11-11 | 2020-11-09 | 164.305 | 11,649 | +198 | 0.01% | 1,913,992 |
| 2020-11-10 | 2020-11-06 | 157.012 | 11,451 | -2,764 | 0.01% | 1,797,942 |
| 2020-11-09 | 2020-11-05 | 163.191 | 14,215 | -198 | 0.01% | 2,319,760 |
| 2020-11-06 | 2020-11-04 | 154.986 | 14,413 | +2,962 | 0.01% | 2,233,811 |
| 2020-11-05 | 2020-11-03 | 146.781 | 11,451 | -395 | 0.01% | 1,680,786 |
| 2020-11-04 | 2020-11-02 | 145.059 | 11,846 | +790 | 0.01% | 1,718,365 |
| 2020-10-28 | 2020-10-23 | 172.713 | 11,056 | +197 | 0.01% | 1,909,515 |
| 2020-10-23 | 2020-10-21 | 192.466 | 10,859 | +790 | 0.01% | 2,089,989 |
| 2020-10-21 | 2020-10-19 | 185.780 | 10,069 | -2,764 | 0.01% | 1,870,623 |
| 2020-10-19 | 2020-10-15 | 182.438 | 12,833 | -395 | 0.01% | 2,341,221 |
| 2020-10-14 | 2020-10-09 | 177.271 | 13,228 | -198 | 0.01% | 2,344,946 |
| 2020-10-08 | 2020-10-06 | 176.258 | 13,426 | -197 | 0.01% | 2,366,445 |
| 2020-10-07 | 2020-10-05 | 170.383 | 13,623 | +197 | 0.01% | 2,321,129 |
| 2020-10-05 | 2020-09-29 | 161.165 | 13,426 | +593 | 0.01% | 2,163,801 |
| 2020-09-30 | 2020-09-28 | 167.142 | 12,833 | +197 | 0.01% | 2,144,928 |
| 2020-09-28 | 2020-09-24 | 178.284 | 12,636 | +1,974 | 0.01% | 2,252,801 |
| 2020-09-25 | 2020-09-23 | 184.362 | 10,662 | -592 | 0.01% | 1,965,670 |
| 2020-09-18 | 2020-09-16 | 184.362 | 11,254 | -197 | 0.01% | 2,074,813 |
| 2020-09-15 | 2020-09-11 | 180.310 | 11,451 | -1,382 | 0.01% | 2,064,733 |
| 2020-09-14 | 2020-09-10 | 169.978 | 12,833 | +1,184 | 0.01% | 2,181,327 |
| 2020-09-10 | 2020-09-08 | 173.219 | 11,649 | -197 | 0.01% | 2,017,834 |
| 2020-09-09 | 2020-09-07 | 163.697 | 11,846 | -198 | 0.01% | 1,939,160 |
| 2020-09-08 | 2020-09-04 | 171.599 | 12,044 | +1,382 | 0.01% | 2,066,735 |
| 2020-09-07 | 2020-09-03 | 173.219 | 10,662 | +593 | 0.01% | 1,846,866 |
| 2020-09-03 | 2020-09-01 | 160.962 | 10,069 | -198 | 0.01% | 1,620,731 |
| 2020-09-02 | 2020-08-31 | 166.433 | 10,267 | -197 | 0.01% | 1,708,763 |
| 2020-09-01 | 2020-08-28 | 175.955 | 10,464 | +197 | 0.01% | 1,841,188 |
| 2020-08-31 | 2020-08-27 | 182.438 | 10,267 | +593 | 0.01% | 1,873,087 |
| 2020-08-28 | 2020-08-26 | 182.032 | 9,674 | -198 | 0.01% | 1,760,981 |
| 2020-08-27 | 2020-08-25 | 185.375 | 9,872 | +395 | 0.01% | 1,830,024 |
| 2020-08-26 | 2020-08-24 | 194.087 | 9,477 | +197 | 0.01% | 1,839,361 |
| 2020-08-25 | 2020-08-21 | 203.811 | 9,280 | -197 | 0.01% | 1,891,370 |
| 2020-08-24 | 2020-08-20 | 202.191 | 9,477 | +197 | 0.01% | 1,916,161 |
| 2020-08-21 | 2020-08-19 | 205.432 | 9,280 | -2,764 | 0.01% | 1,906,411 |
| 2020-08-20 | 2020-08-18 | 211.915 | 12,044 | -4,343 | 0.01% | 2,552,308 |
| 2020-08-19 | 2020-08-17 | 222.450 | 16,387 | +395 | 0.01% | 3,645,292 |
| 2020-08-17 | 2020-08-13 | 201.380 | 15,992 | +1,777 | 0.01% | 3,220,474 |
| 2020-08-14 | 2020-08-12 | 210.497 | 14,215 | +197 | 0.01% | 2,992,216 |
| 2020-08-13 | 2020-08-11 | 225.894 | 14,018 | +197 | 0.01% | 3,166,588 |
| 2020-08-12 | 2020-08-10 | 225.084 | 13,821 | +3,357 | 0.01% | 3,110,886 |
| 2020-08-11 | 2020-08-07 | 244.128 | 10,464 | +592 | 0.01% | 2,554,556 |
| 2020-08-07 | 2020-08-05 | 258.107 | 9,872 | -1,974 | 0.01% | 2,548,034 |
| 2020-08-06 | 2020-08-04 | 261.754 | 11,846 | +197 | 0.01% | 3,100,736 |
| 2020-08-05 | 2020-08-03 | 263.577 | 11,649 | -987 | 0.01% | 3,070,411 |
| 2020-08-04 | 2020-07-31 | 274.923 | 12,636 | +592 | 0.01% | 3,473,922 |
| 2020-08-03 | 2020-07-30 | 268.440 | 12,044 | -5,528 | 0.01% | 3,233,086 |
| 2020-07-31 | 2020-07-29 | 249.193 | 17,572 | -1,185 | 0.01% | 4,378,818 |
| 2020-07-30 | 2020-07-28 | 222.855 | 18,757 | -197 | 0.01% | 4,180,100 |
| 2020-07-29 | 2020-07-27 | 214.144 | 18,954 | -3,356 | 0.01% | 4,058,882 |
| 2020-07-28 | 2020-07-24 | 217.791 | 22,310 | +197 | 0.02% | 4,858,907 |
| 2020-07-27 | 2020-07-23 | 229.136 | 22,113 | +790 | 0.02% | 5,066,883 |
| 2020-07-24 | 2020-07-22 | 227.718 | 21,323 | -2,962 | 0.02% | 4,855,626 |
| 2020-07-21 | 2020-07-17 | 205.635 | 24,285 | +1,777 | 0.02% | 4,993,841 |
| 2020-07-20 | 2020-07-16 | 221.032 | 22,508 | +2,962 | 0.02% | 4,974,990 |
| 2020-07-17 | 2020-07-15 | 245.749 | 19,546 | -1,185 | 0.01% | 4,803,406 |
| 2020-07-16 | 2020-07-14 | 241.089 | 20,731 | -197 | 0.02% | 4,998,018 |
| 2020-07-15 | 2020-07-13 | 252.434 | 20,928 | -6,516 | 0.02% | 5,282,948 |
| 2020-07-10 | 2020-07-08 | 229.946 | 27,444 | +987 | 0.02% | 6,310,646 |
| 2020-07-09 | 2020-07-07 | 224.679 | 26,457 | -987 | 0.02% | 5,944,327 |
| 2020-07-08 | 2020-07-06 | 221.640 | 27,444 | +2,962 | 0.02% | 6,082,685 |
| 2020-07-06 | 2020-07-02 | 219.817 | 24,482 | +395 | 0.02% | 5,381,548 |
| 2020-07-02 | 2020-06-29 | 221.842 | 24,087 | +197 | 0.02% | 5,343,520 |
| 2020-06-29 | 2020-06-24 | 227.920 | 23,890 | -4,738 | 0.02% | 5,445,017 |
| 2020-06-26 | 2020-06-23 | 197.531 | 28,628 | +1,579 | 0.02% | 5,654,917 |
| 2020-06-24 | 2020-06-22 | 200.165 | 27,049 | -2,961 | 0.02% | 5,414,255 |
| 2020-06-23 | 2020-06-19 | 187.705 | 30,010 | +394 | 0.02% | 5,633,029 |
| 2020-06-22 | 2020-06-18 | 186.388 | 29,616 | -12,636 | 0.02% | 5,520,073 |
| 2020-06-19 | 2020-06-17 | 191.453 | 42,252 | +395 | 0.03% | 8,089,276 |
| 2020-06-18 | 2020-06-16 | 202.191 | 41,857 | +395 | 0.03% | 8,463,095 |
| 2020-06-17 | 2020-06-15 | 189.427 | 41,462 | +395 | 0.03% | 7,854,028 |
| 2020-06-16 | 2020-06-12 | 177.778 | 41,067 | +197 | 0.03% | 7,300,804 |
| 2020-06-15 | 2020-06-11 | 183.856 | 40,870 | +198 | 0.03% | 7,514,184 |
| 2020-06-12 | 2020-06-10 | 180.614 | 40,672 | -1,382 | 0.03% | 7,345,941 |
| 2020-06-11 | 2020-06-09 | 186.895 | 42,054 | -198 | 0.03% | 7,859,669 |
| 2020-06-10 | 2020-06-08 | 174.739 | 42,252 | +1,185 | 0.03% | 7,383,069 |
| 2020-06-08 | 2020-06-04 | 191.048 | 41,067 | -197 | 0.03% | 7,845,764 |
| 2020-06-05 | 2020-06-03 | 194.593 | 41,264 | +592 | 0.03% | 8,029,699 |
| 2020-06-03 | 2020-06-01 | 192.669 | 40,672 | -395 | 0.03% | 7,836,220 |
| 2020-06-02 | 2020-05-29 | 183.754 | 41,067 | +592 | 0.03% | 7,546,244 |
| 2020-06-01 | 2020-05-28 | 165.318 | 40,475 | +1,580 | 0.03% | 6,691,255 |
| 2020-05-29 | 2020-05-27 | 176.258 | 38,895 | -198 | 0.03% | 6,855,571 |
| 2020-05-28 | 2020-05-26 | 172.004 | 39,093 | +988 | 0.03% | 6,724,148 |
| 2020-05-27 | 2020-05-25 | 193.580 | 38,105 | -395 | 0.03% | 7,376,379 |
| 2020-05-26 | 2020-05-22 | 224.881 | 38,500 | +592 | 0.03% | 8,657,934 |
| 2020-05-25 | 2020-05-21 | 216.778 | 37,908 | -592 | 0.03% | 8,217,604 |
| 2020-05-22 | 2020-05-20 | 249.193 | 38,500 | +197 | 0.03% | 9,593,927 |
| 2020-05-21 | 2020-05-19 | 228.933 | 38,303 | -1,184 | 0.03% | 8,768,833 |
| 2020-05-20 | 2020-05-18 | 216.170 | 39,487 | +1,184 | 0.03% | 8,535,896 |
| 2020-05-19 | 2020-05-15 | 198.443 | 38,303 | -13,820 | 0.03% | 7,600,949 |
| 2020-05-18 | 2020-05-14 | 181.526 | 52,123 | +1,382 | 0.04% | 9,461,674 |
| 2020-05-14 | 2020-05-12 | 170.181 | 50,741 | -1,185 | 0.04% | 8,635,130 |
| 2020-05-12 | 2020-05-08 | 161.773 | 51,926 | +395 | 0.04% | 8,400,214 |
| 2020-05-05 | 2020-04-29 | 166.635 | 51,531 | -2,567 | 0.04% | 8,586,873 |
| 2020-05-04 | 2020-04-28 | 166.027 | 54,098 | -987 | 0.04% | 8,981,746 |
| 2020-04-29 | 2020-04-27 | 164.001 | 55,085 | +2,962 | 0.04% | 9,034,015 |
| 2020-04-28 | 2020-04-24 | 147.895 | 52,123 | -4,739 | 0.04% | 7,708,730 |
| 2020-04-27 | 2020-04-23 | 144.046 | 56,862 | +592 | 0.04% | 8,190,724 |
| 2020-04-24 | 2020-04-22 | 148.908 | 56,270 | -395 | 0.04% | 8,379,051 |
| 2020-04-23 | 2020-04-21 | 137.866 | 56,665 | +593 | 0.04% | 7,812,204 |
| 2020-04-22 | 2020-04-20 | 138.576 | 56,072 | +1,579 | 0.04% | 7,770,210 |
| 2020-04-21 | 2020-04-17 | 127.838 | 54,493 | +2,962 | 0.04% | 6,966,276 |
| 2020-04-20 | 2020-04-16 | 128.142 | 51,531 | -790 | 0.04% | 6,603,280 |
| 2020-04-17 | 2020-04-15 | 136.955 | 52,321 | +987 | 0.04% | 7,165,612 |
| 2020-04-15 | 2020-04-09 | 132.194 | 51,334 | -6,318 | 0.04% | 6,786,037 |
| 2020-04-09 | 2020-04-07 | 137.157 | 57,652 | -2,961 | 0.04% | 7,907,399 |
| 2020-04-08 | 2020-04-06 | 159.646 | 60,613 | -1,382 | 0.05% | 9,676,595 |
| 2020-04-07 | 2020-04-03 | 144.653 | 61,995 | -593 | 0.05% | 8,967,791 |
| 2020-04-06 | 2020-04-02 | 145.970 | 62,588 | +395 | 0.05% | 9,135,991 |
| 2020-04-03 | 2020-04-01 | 132.802 | 62,193 | +790 | 0.05% | 8,259,329 |
| 2020-04-02 | 2020-03-31 | 126.622 | 61,403 | -592 | 0.05% | 7,774,996 |
| 2020-04-01 | 2020-03-30 | 122.570 | 61,995 | -988 | 0.05% | 7,598,758 |
| 2020-03-31 | 2020-03-27 | 118.519 | 62,983 | -197 | 0.05% | 7,464,656 |
| 2020-03-30 | 2020-03-26 | 122.570 | 63,180 | +5,528 | 0.05% | 7,744,004 |
| 2020-03-25 | 2020-03-23 | 109.908 | 57,652 | -395 | 0.04% | 6,336,431 |
| 2020-03-23 | 2020-03-19 | 83.672 | 58,047 | -197 | 0.04% | 4,856,914 |
| 2020-03-20 | 2020-03-18 | 80.481 | 58,244 | +197 | 0.04% | 4,687,547 |
| 2020-03-19 | 2020-03-17 | 86.610 | 58,047 | +1,382 | 0.04% | 5,027,435 |
| 2020-03-18 | 2020-03-16 | 79.215 | 56,665 | +395 | 0.04% | 4,488,717 |
| 2020-03-17 | 2020-03-13 | 80.481 | 56,270 | +198 | 0.04% | 4,528,678 |
| 2020-03-12 | 2020-03-10 | 80.734 | 56,072 | -1,975 | 0.04% | 4,526,942 |
| 2020-03-09 | 2020-03-05 | 87.825 | 58,047 | +5,134 | 0.04% | 5,097,996 |
| 2020-03-06 | 2020-03-04 | 99.069 | 52,913 | -2,962 | 0.04% | 5,242,058 |
| 2020-03-04 | 2020-03-02 | 84.179 | 55,875 | -1,777 | 0.04% | 4,703,478 |
| 2020-03-03 | 2020-02-28 | 82.659 | 57,652 | +3,949 | 0.04% | 4,765,463 |
| 2020-02-20 | 2020-02-18 | 86.205 | 53,703 | -197 | 0.04% | 4,629,442 |
| 2020-02-19 | 2020-02-17 | 85.090 | 53,900 | +197 | 0.04% | 4,586,365 |
| 2020-02-12 | 2020-02-10 | 77.037 | 53,703 | -3,949 | 0.04% | 4,137,122 |
| 2020-02-10 | 2020-02-06 | 75.670 | 57,652 | +198 | 0.04% | 4,362,501 |
| 2020-02-07 | 2020-02-05 | 74.555 | 57,454 | +1,579 | 0.04% | 4,283,499 |
| 2020-02-06 | 2020-02-04 | 74.251 | 55,875 | +790 | 0.04% | 4,148,796 |
| 2020-02-05 | 2020-02-03 | 69.896 | 55,085 | +3,159 | 0.04% | 3,850,198 |
| 2020-02-04 | 2020-01-31 | 64.071 | 51,926 | -395 | 0.04% | 3,326,948 |
| 2020-02-03 | 2020-01-30 | 63.463 | 52,321 | -987 | 0.04% | 3,320,456 |
| 2020-01-22 | 2020-01-20 | 64.375 | 53,308 | -592 | 0.04% | 3,431,694 |
| 2020-01-21 | 2020-01-17 | 61.893 | 53,900 | +592 | 0.04% | 3,336,035 |
| 2019-12-12 | 2019-12-10 | 49.636 | 53,308 | -4,936 | 0.04% | 2,645,995 |
| 2019-12-10 | 2019-12-06 | 49.585 | 58,244 | +2,962 | 0.04% | 2,888,048 |
| 2019-12-09 | 2019-12-05 | 49.281 | 55,282 | +3,553 | 0.04% | 2,724,377 |
| 2019-12-06 | 2019-12-04 | 51.865 | 51,729 | -5,330 | 0.04% | 2,682,901 |
| 2019-12-05 | 2019-12-03 | 50.801 | 57,059 | +592 | 0.04% | 2,898,649 |
| 2019-12-04 | 2019-12-02 | 52.067 | 56,467 | +395 | 0.04% | 2,940,075 |
| 2019-12-03 | 2019-11-29 | 53.181 | 56,072 | +790 | 0.04% | 2,981,988 |
| 2019-11-26 | 2019-11-22 | 46.293 | 55,282 | +4,541 | 0.04% | 2,559,178 |
| 2019-11-22 | 2019-11-20 | 42.343 | 50,741 | -2,370 | 0.04% | 2,148,503 |
| 2019-11-21 | 2019-11-19 | 38.898 | 53,111 | -197 | 0.04% | 2,065,933 |
| 2019-11-20 | 2019-11-18 | 37.379 | 53,308 | +987 | 0.04% | 1,992,596 |
| 2019-11-19 | 2019-11-15 | 36.062 | 52,321 | +4,936 | 0.04% | 1,886,803 |
| 2019-11-12 | 2019-11-08 | 39.911 | 47,385 | +2,369 | 0.04% | 1,891,201 |
| 2019-10-31 | 2019-10-29 | 40.519 | 45,016 | +4,344 | 0.03% | 1,824,011 |
| 2019-10-17 | 2019-10-15 | 39.506 | 40,672 | +1,579 | 0.03% | 1,606,796 |
| 2019-08-27 | 2019-08-23 | 33.834 | 39,093 | -394 | 0.03% | 1,322,653 |
| 2019-08-26 | 2019-08-22 | 34.897 | 39,487 | +394 | 0.03% | 1,377,983 |
| 2019-07-31 | 2019-07-29 | 37.632 | 39,093 | -394 | 0.03% | 1,471,155 |
| 2019-07-30 | 2019-07-26 | 37.582 | 39,487 | +394 | 0.03% | 1,483,982 |
| 2019-07-10 | 2019-07-08 | 36.974 | 39,093 | -2,369 | 0.03% | 1,445,415 |
| 2019-06-21 | 2019-06-19 | 32.517 | 41,462 | +2,172 | 0.03% | 1,348,205 |
| 2019-06-20 | 2019-06-18 | 31.757 | 39,290 | +2,764 | 0.03% | 1,247,729 |
| 2019-06-14 | 2019-06-12 | 32.111 | 36,526 | -197 | 0.03% | 1,172,903 |
| 2019-06-13 | 2019-06-11 | 32.365 | 36,723 | +197 | 0.03% | 1,188,528 |
| 2019-05-31 | 2019-05-29 | 36.265 | 36,526 | +2,567 | 0.03% | 1,324,603 |
| 2019-05-15 | 2019-05-10 | 38.291 | 33,959 | -1,185 | 0.03% | 1,300,311 |
| 2019-05-14 | 2019-05-09 | 37.430 | 35,144 | +3,357 | 0.03% | 1,315,425 |
| 2019-05-10 | 2019-05-08 | 38.392 | 31,787 | -7,108 | 0.02% | 1,220,364 |
| 2019-05-09 | 2019-05-07 | 38.746 | 38,895 | -4,936 | 0.03% | 1,507,044 |
| 2019-05-08 | 2019-05-06 | 37.936 | 43,831 | -9,477 | 0.03% | 1,662,776 |
| 2019-05-07 | 2019-05-03 | 39.506 | 53,308 | +6,120 | 0.04% | 2,105,996 |
| 2019-05-06 | 2019-05-02 | 39.101 | 47,188 | -394 | 0.04% | 1,845,098 |
| 2019-05-03 | 2019-04-30 | 39.354 | 47,582 | +6,515 | 0.04% | 1,872,554 |
| 2019-05-02 | 2019-04-29 | 38.746 | 41,067 | -7,108 | 0.03% | 1,591,201 |
| 2019-04-30 | 2019-04-26 | 38.848 | 48,175 | -4,146 | 0.04% | 1,871,491 |
| 2019-04-29 | 2019-04-25 | 40.215 | 52,321 | +12,439 | 0.04% | 2,104,104 |
| 2019-04-26 | 2019-04-24 | 40.924 | 39,882 | -593 | 0.03% | 1,632,146 |
| 2019-04-25 | 2019-04-23 | 44.065 | 40,475 | -4,936 | 0.03% | 1,783,515 |
| 2019-04-24 | 2019-04-18 | 44.318 | 45,411 | -4,936 | 0.03% | 2,012,518 |
| 2019-04-18 | 2019-04-16 | 44.368 | 50,347 | +1,975 | 0.04% | 2,233,821 |
| 2019-04-17 | 2019-04-15 | 42.140 | 48,372 | +6,910 | 0.04% | 2,038,393 |
| 2019-04-16 | 2019-04-12 | 41.633 | 41,462 | -5,923 | 0.03% | 1,726,206 |
| 2019-04-12 | 2019-04-10 | 42.748 | 47,385 | -2,962 | 0.04% | 2,025,601 |
| 2019-04-11 | 2019-04-09 | 43.457 | 50,347 | -8,884 | 0.04% | 2,187,920 |
| 2019-04-10 | 2019-04-08 | 40.266 | 59,231 | +1,974 | 0.05% | 2,384,991 |
| 2019-04-09 | 2019-04-04 | 40.519 | 57,257 | +1,777 | 0.05% | 2,320,006 |
| 2019-04-08 | 2019-04-03 | 40.418 | 55,480 | -4,146 | 0.04% | 2,242,384 |
| 2019-04-04 | 2019-04-02 | 38.645 | 59,626 | -12,439 | 0.05% | 2,304,256 |
| 2019-04-03 | 2019-04-01 | 35.049 | 72,065 | +17,572 | 0.06% | 2,525,812 |
| 2019-04-02 | 2019-03-29 | 35.049 | 54,493 | -789 | 0.04% | 1,909,930 |
| 2019-04-01 | 2019-03-28 | 35.150 | 55,282 | 0.04% | 1,943,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy