History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 99,200 | +0 | 0.07% | 4,662,400 |
| 2025-10-13 | 2025-10-09 | 49.060 | 99,200 | +0 | 0.07% | 4,866,752 |
| 2025-10-10 | 2025-10-08 | 51.900 | 99,200 | -400 | 0.07% | 5,148,480 |
| 2025-10-08 | 2025-10-03 | 52.100 | 99,600 | -2,000 | 0.08% | 5,189,160 |
| 2025-10-06 | 2025-10-02 | 52.300 | 101,600 | -2,800 | 0.08% | 5,313,680 |
| 2025-09-30 | 2025-09-26 | 46.960 | 104,400 | +800 | 0.08% | 4,902,624 |
| 2025-09-26 | 2025-09-24 | 49.000 | 103,600 | +400 | 0.08% | 5,076,400 |
| 2025-09-25 | 2025-09-23 | 49.320 | 103,200 | +1,800 | 0.08% | 5,089,824 |
| 2025-09-24 | 2025-09-22 | 50.800 | 101,400 | +1,200 | 0.08% | 5,151,120 |
| 2025-09-23 | 2025-09-19 | 51.600 | 100,200 | +600 | 0.08% | 5,170,320 |
| 2025-09-22 | 2025-09-18 | 52.600 | 99,600 | +1,000 | 0.08% | 5,238,960 |
| 2025-09-18 | 2025-09-16 | 53.550 | 98,600 | +1,800 | 0.07% | 5,280,030 |
| 2025-09-17 | 2025-09-15 | 54.800 | 96,800 | -1,800 | 0.07% | 5,304,640 |
| 2025-09-16 | 2025-09-12 | 54.350 | 98,600 | +10,200 | 0.07% | 5,358,910 |
| 2025-09-15 | 2025-09-11 | 53.800 | 88,400 | -4,600 | 0.07% | 4,755,920 |
| 2025-09-12 | 2025-09-10 | 53.400 | 93,000 | +600 | 0.07% | 4,966,200 |
| 2025-09-11 | 2025-09-09 | 54.750 | 92,400 | +600 | 0.07% | 5,058,900 |
| 2025-09-10 | 2025-09-08 | 55.500 | 91,800 | -3,200 | 0.07% | 5,094,900 |
| 2025-09-05 | 2025-09-03 | 52.000 | 95,000 | -400 | 0.07% | 4,940,000 |
| 2025-09-03 | 2025-09-01 | 50.900 | 95,400 | -1,800 | 0.07% | 4,855,860 |
| 2025-09-02 | 2025-08-29 | 48.860 | 97,200 | -3,200 | 0.07% | 4,749,192 |
| 2025-09-01 | 2025-08-28 | 47.060 | 100,400 | +5,000 | 0.08% | 4,724,824 |
| 2025-08-29 | 2025-08-27 | 47.860 | 95,400 | +600 | 0.07% | 4,565,844 |
| 2025-08-26 | 2025-08-22 | 51.800 | 94,800 | -600 | 0.07% | 4,910,640 |
| 2025-08-25 | 2025-08-21 | 48.820 | 95,400 | -2,600 | 0.07% | 4,657,428 |
| 2025-08-22 | 2025-08-20 | 47.420 | 98,000 | +3,600 | 0.07% | 4,647,160 |
| 2025-08-20 | 2025-08-18 | 49.900 | 94,400 | +1,000 | 0.07% | 4,710,560 |
| 2025-08-19 | 2025-08-15 | 50.300 | 93,400 | -3,000 | 0.07% | 4,698,020 |
| 2025-08-18 | 2025-08-14 | 48.760 | 96,400 | -2,000 | 0.07% | 4,700,464 |
| 2025-08-14 | 2025-08-12 | 47.080 | 98,400 | +3,400 | 0.07% | 4,632,672 |
| 2025-08-13 | 2025-08-11 | 50.600 | 95,000 | +800 | 0.07% | 4,807,000 |
| 2025-08-08 | 2025-08-06 | 52.050 | 94,200 | -4,000 | 0.07% | 4,903,110 |
| 2025-08-07 | 2025-08-05 | 47.660 | 98,200 | -1,000 | 0.07% | 4,680,212 |
| 2025-08-05 | 2025-08-01 | 43.750 | 99,200 | +3,000 | 0.07% | 4,340,000 |
| 2025-08-01 | 2025-07-30 | 45.800 | 96,200 | +1,000 | 0.07% | 4,405,960 |
| 2025-07-31 | 2025-07-29 | 47.450 | 95,200 | +1,200 | 0.07% | 4,517,240 |
| 2025-07-30 | 2025-07-28 | 47.150 | 94,000 | -1,200 | 0.07% | 4,432,100 |
| 2025-07-29 | 2025-07-25 | 42.600 | 95,200 | -400 | 0.07% | 4,055,520 |
| 2025-07-28 | 2025-07-24 | 42.850 | 95,600 | -1,600 | 0.07% | 4,096,460 |
| 2025-07-22 | 2025-07-18 | 40.200 | 97,200 | -200 | 0.07% | 3,907,440 |
| 2025-07-21 | 2025-07-17 | 39.150 | 97,400 | -2,200 | 0.07% | 3,813,210 |
| 2025-07-17 | 2025-07-15 | 38.200 | 99,600 | -1,200 | 0.08% | 3,804,720 |
| 2025-07-15 | 2025-07-11 | 37.200 | 100,800 | -2,000 | 0.08% | 3,749,760 |
| 2025-07-14 | 2025-07-10 | 35.750 | 102,800 | -400 | 0.08% | 3,675,100 |
| 2025-07-10 | 2025-07-08 | 34.750 | 103,200 | +800 | 0.08% | 3,586,200 |
| 2025-07-07 | 2025-07-03 | 34.750 | 102,400 | +600 | 0.08% | 3,558,400 |
| 2025-06-27 | 2025-06-25 | 35.650 | 101,800 | +1,000 | 0.08% | 3,629,170 |
| 2025-06-26 | 2025-06-24 | 35.800 | 100,800 | -1,000 | 0.08% | 3,608,640 |
| 2025-06-25 | 2025-06-23 | 34.750 | 101,800 | -600 | 0.08% | 3,537,550 |
| 2025-06-23 | 2025-06-19 | 33.500 | 102,400 | +1,000 | 0.08% | 3,430,400 |
| 2025-06-18 | 2025-06-16 | 36.050 | 101,400 | -400 | 0.08% | 3,655,470 |
| 2025-06-10 | 2025-06-06 | 34.600 | 101,800 | -3,600 | 0.08% | 3,522,280 |
| 2025-06-09 | 2025-06-05 | 34.300 | 105,400 | -200 | 0.08% | 3,615,220 |
| 2025-06-05 | 2025-06-03 | 33.900 | 105,600 | -11,600 | 0.08% | 3,579,840 |
| 2025-06-04 | 2025-06-02 | 32.200 | 117,200 | +5,000 | 0.09% | 3,773,840 |
| 2025-06-02 | 2025-05-29 | 34.250 | 112,200 | -1,000 | 0.08% | 3,842,850 |
| 2025-05-26 | 2025-05-22 | 33.150 | 113,200 | +400 | 0.09% | 3,752,580 |
| 2025-05-23 | 2025-05-21 | 35.350 | 112,800 | -7,400 | 0.09% | 3,987,480 |
| 2025-05-21 | 2025-05-19 | 32.850 | 120,200 | -5,000 | 0.09% | 3,948,570 |
| 2025-05-20 | 2025-05-16 | 33.050 | 125,200 | -600 | 0.09% | 4,137,860 |
| 2025-05-19 | 2025-05-15 | 31.500 | 125,800 | +400 | 0.09% | 3,962,700 |
| 2025-05-14 | 2025-05-12 | 31.650 | 125,400 | +2,800 | 0.09% | 3,968,910 |
| 2025-05-08 | 2025-05-06 | 33.000 | 122,600 | +3,000 | 0.09% | 4,045,800 |
| 2025-05-06 | 2025-04-30 | 33.950 | 119,600 | -2,000 | 0.09% | 4,060,420 |
| 2025-05-02 | 2025-04-29 | 30.400 | 121,600 | +600 | 0.09% | 3,696,640 |
| 2025-04-22 | 2025-04-16 | 28.650 | 121,000 | -2,400 | 0.09% | 3,466,650 |
| 2025-04-15 | 2025-04-11 | 29.700 | 123,400 | -1,000 | 0.09% | 3,664,980 |
| 2025-04-09 | 2025-04-07 | 25.950 | 124,400 | +2,000 | 0.09% | 3,228,180 |
| 2025-04-07 | 2025-04-02 | 35.050 | 122,400 | -400 | 0.09% | 4,290,120 |
| 2025-04-03 | 2025-04-01 | 34.750 | 122,800 | +1,200 | 0.09% | 4,267,300 |
| 2025-04-02 | 2025-03-31 | 33.400 | 121,600 | -400 | 0.09% | 4,061,440 |
| 2025-03-27 | 2025-03-25 | 33.250 | 122,000 | -200 | 0.09% | 4,056,500 |
| 2025-03-25 | 2025-03-21 | 34.050 | 122,200 | +3,000 | 0.09% | 4,160,910 |
| 2025-03-19 | 2025-03-17 | 35.800 | 119,200 | +1,000 | 0.09% | 4,267,360 |
| 2025-03-18 | 2025-03-14 | 37.350 | 118,200 | -1,000 | 0.09% | 4,414,770 |
| 2025-03-17 | 2025-03-13 | 35.700 | 119,200 | +4,000 | 0.09% | 4,255,440 |
| 2025-03-13 | 2025-03-11 | 36.000 | 115,200 | -1,600 | 0.09% | 4,147,200 |
| 2025-03-11 | 2025-03-07 | 37.500 | 116,800 | -200 | 0.09% | 4,380,000 |
| 2025-03-10 | 2025-03-06 | 37.950 | 117,000 | +13,400 | 0.09% | 4,440,150 |
| 2025-03-07 | 2025-03-05 | 36.000 | 103,600 | +1,600 | 0.08% | 3,729,600 |
| 2025-03-04 | 2025-02-28 | 37.250 | 102,000 | +400 | 0.08% | 3,799,500 |
| 2025-03-03 | 2025-02-27 | 41.300 | 101,600 | -1,000 | 0.08% | 4,196,080 |
| 2025-02-28 | 2025-02-26 | 40.800 | 102,600 | -1,400 | 0.08% | 4,186,080 |
| 2025-02-27 | 2025-02-25 | 37.350 | 104,000 | -13,400 | 0.08% | 3,884,400 |
| 2025-02-26 | 2025-02-24 | 34.300 | 117,400 | -5,000 | 0.09% | 4,026,820 |
| 2025-02-21 | 2025-02-19 | 35.400 | 122,400 | -7,200 | 0.09% | 4,332,960 |
| 2025-02-20 | 2025-02-18 | 33.500 | 129,600 | -800 | 0.10% | 4,341,600 |
| 2025-02-19 | 2025-02-17 | 33.550 | 130,400 | +4,000 | 0.10% | 4,374,920 |
| 2025-02-18 | 2025-02-14 | 32.900 | 126,400 | -800 | 0.10% | 4,158,560 |
| 2025-02-14 | 2025-02-12 | 31.100 | 127,200 | +600 | 0.10% | 3,955,920 |
| 2025-02-13 | 2025-02-11 | 31.700 | 126,600 | -1,000 | 0.10% | 4,013,220 |
| 2025-02-12 | 2025-02-10 | 32.700 | 127,600 | -400 | 0.10% | 4,172,520 |
| 2025-02-11 | 2025-02-07 | 30.100 | 128,000 | -1,800 | 0.10% | 3,852,800 |
| 2025-02-10 | 2025-02-06 | 30.000 | 129,800 | +800 | 0.10% | 3,894,000 |
| 2025-02-07 | 2025-02-05 | 29.200 | 129,000 | -4,000 | 0.10% | 3,766,800 |
| 2025-02-06 | 2025-02-04 | 28.450 | 133,000 | +3,200 | 0.10% | 3,783,850 |
| 2025-01-15 | 2025-01-13 | 26.650 | 129,800 | +1,000 | 0.10% | 3,459,170 |
| 2025-01-14 | 2025-01-10 | 27.350 | 128,800 | -2,000 | 0.10% | 3,522,680 |
| 2025-01-09 | 2025-01-07 | 28.600 | 130,800 | +3,200 | 0.10% | 3,740,880 |
| 2025-01-08 | 2025-01-06 | 31.150 | 127,600 | -600 | 0.10% | 3,974,740 |
| 2025-01-03 | 2024-12-31 | 31.500 | 128,200 | +200 | 0.10% | 4,038,300 |
| 2024-12-27 | 2024-12-20 | 30.350 | 128,000 | -200 | 0.10% | 3,884,800 |
| 2024-12-13 | 2024-12-11 | 33.300 | 128,200 | -600 | 0.10% | 4,269,060 |
| 2024-12-11 | 2024-12-09 | 33.850 | 128,800 | -800 | 0.10% | 4,359,880 |
| 2024-12-10 | 2024-12-06 | 33.150 | 129,600 | -1,000 | 0.10% | 4,296,240 |
| 2024-12-09 | 2024-12-05 | 31.900 | 130,600 | -2,400 | 0.10% | 4,166,140 |
| 2024-12-06 | 2024-12-04 | 29.850 | 133,000 | +1,600 | 0.10% | 3,970,050 |
| 2024-12-04 | 2024-12-02 | 30.000 | 131,400 | -600 | 0.10% | 3,942,000 |
| 2024-11-26 | 2024-11-22 | 26.950 | 132,000 | +600 | 0.10% | 3,557,400 |
| 2024-11-22 | 2024-11-20 | 30.200 | 131,400 | -2,000 | 0.10% | 3,968,280 |
| 2024-11-15 | 2024-11-13 | 31.650 | 133,400 | +3,000 | 0.10% | 4,222,110 |
| 2024-11-14 | 2024-11-12 | 32.950 | 130,400 | +1,400 | 0.10% | 4,296,680 |
| 2024-11-13 | 2024-11-11 | 35.650 | 129,000 | -7,400 | 0.10% | 4,598,850 |
| 2024-11-12 | 2024-11-08 | 30.950 | 136,400 | -3,000 | 0.10% | 4,221,580 |
| 2024-10-30 | 2024-10-28 | 26.650 | 139,400 | -600 | 0.11% | 3,715,010 |
| 2024-10-29 | 2024-10-25 | 26.000 | 140,000 | -600 | 0.11% | 3,640,000 |
| 2024-10-22 | 2024-10-18 | 25.050 | 140,600 | -400 | 0.11% | 3,522,030 |
| 2024-10-21 | 2024-10-17 | 23.400 | 141,000 | -1,000 | 0.11% | 3,299,400 |
| 2024-10-18 | 2024-10-16 | 23.800 | 142,000 | +1,000 | 0.11% | 3,379,600 |
| 2024-10-17 | 2024-10-15 | 24.000 | 141,000 | +200 | 0.11% | 3,384,000 |
| 2024-10-15 | 2024-10-10 | 26.000 | 140,800 | +600 | 0.11% | 3,660,800 |
| 2024-10-14 | 2024-10-09 | 26.100 | 140,200 | +600 | 0.11% | 3,659,220 |
| 2024-10-10 | 2024-10-08 | 28.400 | 139,600 | +2,800 | 0.11% | 3,964,640 |
| 2024-10-09 | 2024-10-07 | 33.700 | 136,800 | +2,400 | 0.10% | 4,610,160 |
| 2024-10-08 | 2024-10-04 | 32.150 | 134,400 | +400 | 0.10% | 4,320,960 |
| 2024-10-07 | 2024-10-03 | 28.300 | 134,000 | -9,000 | 0.10% | 3,792,200 |
| 2024-10-04 | 2024-10-02 | 29.250 | 143,000 | +7,800 | 0.11% | 4,182,750 |
| 2024-10-03 | 2024-09-30 | 28.500 | 135,200 | -8,400 | 0.10% | 3,853,200 |
| 2024-10-02 | 2024-09-27 | 24.100 | 143,600 | +7,000 | 0.11% | 3,460,760 |
| 2024-09-20 | 2024-09-17 | 21.150 | 136,600 | -600 | 0.10% | 2,889,090 |
| 2024-09-17 | 2024-09-13 | 20.550 | 137,200 | -600 | 0.10% | 2,819,460 |
| 2024-09-16 | 2024-09-12 | 20.000 | 137,800 | -3,000 | 0.10% | 2,756,000 |
| 2024-09-12 | 2024-09-10 | 18.820 | 140,800 | -5,000 | 0.11% | 2,649,856 |
| 2024-09-10 | 2024-09-05 | 18.580 | 145,800 | -2,200 | 0.11% | 2,708,964 |
| 2024-09-05 | 2024-09-03 | 17.820 | 148,000 | +1,400 | 0.11% | 2,637,360 |
| 2024-09-03 | 2024-08-30 | 18.260 | 146,600 | -600 | 0.11% | 2,676,916 |
| 2024-08-27 | 2024-08-23 | 16.400 | 147,200 | +5,600 | 0.11% | 2,414,080 |
| 2024-08-26 | 2024-08-22 | 17.520 | 141,600 | +800 | 0.11% | 2,480,832 |
| 2024-08-23 | 2024-08-21 | 17.820 | 140,800 | +3,000 | 0.11% | 2,509,056 |
| 2024-08-14 | 2024-08-12 | 19.840 | 137,800 | -3,600 | 0.10% | 2,733,952 |
| 2024-08-13 | 2024-08-09 | 19.000 | 141,400 | -400 | 0.11% | 2,686,600 |
| 2024-08-12 | 2024-08-08 | 19.100 | 141,800 | -800 | 0.11% | 2,708,380 |
| 2024-08-07 | 2024-08-05 | 18.000 | 142,600 | +600 | 0.11% | 2,566,800 |
| 2024-07-19 | 2024-07-17 | 19.120 | 142,000 | -600 | 0.11% | 2,715,040 |
| 2024-07-11 | 2024-07-09 | 18.640 | 142,600 | -600 | 0.11% | 2,658,064 |
| 2024-07-10 | 2024-07-08 | 19.080 | 143,200 | +600 | 0.11% | 2,732,256 |
| 2024-07-02 | 2024-06-27 | 19.400 | 142,600 | +3,000 | 0.11% | 2,766,440 |
| 2024-06-25 | 2024-06-21 | 20.050 | 139,600 | +600 | 0.11% | 2,798,980 |
| 2024-06-07 | 2024-06-05 | 21.650 | 139,000 | -800 | 0.10% | 3,009,350 |
| 2024-06-04 | 2024-05-31 | 20.350 | 139,800 | -1,600 | 0.11% | 2,844,930 |
| 2024-05-31 | 2024-05-29 | 22.150 | 141,400 | -1,400 | 0.11% | 3,132,010 |
| 2024-05-29 | 2024-05-27 | 22.600 | 142,800 | -800 | 0.11% | 3,227,280 |
| 2024-05-27 | 2024-05-23 | 22.700 | 143,600 | -3,200 | 0.11% | 3,259,720 |
| 2024-05-22 | 2024-05-20 | 21.800 | 146,800 | -200 | 0.11% | 3,200,240 |
| 2024-05-21 | 2024-05-17 | 21.500 | 147,000 | +4,000 | 0.11% | 3,160,500 |
| 2024-05-20 | 2024-05-16 | 21.350 | 143,000 | +1,000 | 0.11% | 3,053,050 |
| 2024-05-08 | 2024-05-06 | 20.950 | 142,000 | +600 | 0.11% | 2,974,900 |
| 2024-05-06 | 2024-05-02 | 21.150 | 141,400 | -5,800 | 0.11% | 2,990,610 |
| 2024-05-02 | 2024-04-29 | 18.800 | 147,200 | -400 | 0.11% | 2,767,360 |
| 2024-04-30 | 2024-04-26 | 18.820 | 147,600 | +2,000 | 0.11% | 2,777,832 |
| 2024-04-26 | 2024-04-24 | 18.060 | 145,600 | -800 | 0.11% | 2,629,536 |
| 2024-04-25 | 2024-04-23 | 18.400 | 146,400 | -800 | 0.11% | 2,693,760 |
| 2024-04-18 | 2024-04-16 | 17.180 | 147,200 | -1,000 | 0.11% | 2,528,896 |
| 2024-04-17 | 2024-04-15 | 17.400 | 148,200 | -400 | 0.11% | 2,578,680 |
| 2024-04-15 | 2024-04-11 | 18.340 | 148,600 | -1,000 | 0.11% | 2,725,324 |
| 2024-04-12 | 2024-04-10 | 18.560 | 149,600 | -8,000 | 0.11% | 2,776,576 |
| 2024-04-11 | 2024-04-09 | 19.140 | 157,600 | -3,000 | 0.12% | 3,016,464 |
| 2024-04-05 | 2024-04-02 | 17.280 | 160,600 | -2,400 | 0.12% | 2,775,168 |
| 2024-03-28 | 2024-03-26 | 15.460 | 163,000 | +1,000 | 0.12% | 2,519,980 |
| 2024-03-20 | 2024-03-18 | 17.380 | 162,000 | -400 | 0.12% | 2,815,560 |
| 2024-03-18 | 2024-03-14 | 17.480 | 162,400 | -1,000 | 0.12% | 2,838,752 |
| 2024-03-11 | 2024-03-07 | 16.220 | 163,400 | +2,000 | 0.12% | 2,650,348 |
| 2024-03-08 | 2024-03-06 | 17.140 | 161,400 | -1,000 | 0.12% | 2,766,396 |
| 2024-03-06 | 2024-03-04 | 18.040 | 162,400 | -400 | 0.12% | 2,929,696 |
| 2024-03-01 | 2024-02-28 | 17.740 | 162,800 | +800 | 0.12% | 2,888,072 |
| 2024-02-23 | 2024-02-21 | 17.360 | 162,000 | -200 | 0.12% | 2,812,320 |
| 2024-02-20 | 2024-02-16 | 17.340 | 162,200 | -400 | 0.12% | 2,812,548 |
| 2024-02-15 | 2024-02-09 | 16.200 | 162,600 | -2,800 | 0.12% | 2,634,120 |
| 2024-02-05 | 2024-02-01 | 16.760 | 165,400 | -1,600 | 0.12% | 2,772,104 |
| 2024-02-02 | 2024-01-31 | 16.240 | 167,000 | -4,800 | 0.13% | 2,712,080 |
| 2024-01-30 | 2024-01-26 | 17.320 | 171,800 | +1,000 | 0.13% | 2,975,576 |
| 2024-01-24 | 2024-01-22 | 16.740 | 170,800 | -1,200 | 0.13% | 2,859,192 |
| 2024-01-18 | 2024-01-16 | 19.600 | 172,000 | +600 | 0.13% | 3,371,200 |
| 2024-01-11 | 2024-01-09 | 21.100 | 171,400 | +200 | 0.13% | 3,616,540 |
| 2024-01-10 | 2024-01-08 | 21.000 | 171,200 | +800 | 0.13% | 3,595,200 |
| 2024-01-09 | 2024-01-05 | 21.850 | 170,400 | +2,000 | 0.13% | 3,723,240 |
| 2023-12-27 | 2023-12-21 | 22.550 | 168,400 | -800 | 0.13% | 3,797,420 |
| 2023-12-20 | 2023-12-18 | 23.300 | 169,200 | -1,000 | 0.13% | 3,942,360 |
| 2023-12-19 | 2023-12-15 | 24.150 | 170,200 | -2,400 | 0.13% | 4,110,330 |
| 2023-12-18 | 2023-12-14 | 23.500 | 172,600 | +200 | 0.13% | 4,056,100 |
| 2023-12-15 | 2023-12-13 | 23.100 | 172,400 | +3,400 | 0.13% | 3,982,440 |
| 2023-12-13 | 2023-12-11 | 22.850 | 169,000 | -2,800 | 0.13% | 3,861,650 |
| 2023-12-12 | 2023-12-08 | 23.250 | 171,800 | +2,600 | 0.13% | 3,994,350 |
| 2023-12-11 | 2023-12-07 | 23.200 | 169,200 | -2,000 | 0.13% | 3,925,440 |
| 2023-12-07 | 2023-12-05 | 24.150 | 171,200 | -4,000 | 0.13% | 4,134,480 |
| 2023-12-06 | 2023-12-04 | 24.900 | 175,200 | +2,400 | 0.13% | 4,362,480 |
| 2023-12-04 | 2023-11-30 | 27.300 | 172,800 | -1,000 | 0.13% | 4,717,440 |
| 2023-11-30 | 2023-11-28 | 27.350 | 173,800 | +2,800 | 0.13% | 4,753,430 |
| 2023-11-23 | 2023-11-21 | 28.050 | 171,000 | -1,600 | 0.13% | 4,796,550 |
| 2023-11-21 | 2023-11-17 | 26.950 | 172,600 | -200 | 0.13% | 4,651,570 |
| 2023-11-15 | 2023-11-13 | 27.000 | 172,800 | -400 | 0.13% | 4,665,600 |
| 2023-11-13 | 2023-11-09 | 27.700 | 173,200 | +1,400 | 0.13% | 4,797,640 |
| 2023-11-09 | 2023-11-07 | 27.350 | 171,800 | -2,000 | 0.13% | 4,698,730 |
| 2023-11-03 | 2023-11-01 | 25.300 | 173,800 | -1,400 | 0.13% | 4,397,140 |
| 2023-11-02 | 2023-10-31 | 24.750 | 175,200 | -1,200 | 0.13% | 4,336,200 |
| 2023-11-01 | 2023-10-30 | 25.050 | 176,400 | -1,800 | 0.13% | 4,418,820 |
| 2023-10-30 | 2023-10-26 | 22.800 | 178,200 | -3,200 | 0.13% | 4,062,960 |
| 2023-10-27 | 2023-10-25 | 22.650 | 181,400 | +600 | 0.14% | 4,108,710 |
| 2023-10-24 | 2023-10-19 | 22.900 | 180,800 | +1,600 | 0.14% | 4,140,320 |
| 2023-10-19 | 2023-10-17 | 24.100 | 179,200 | +1,000 | 0.14% | 4,318,720 |
| 2023-10-18 | 2023-10-16 | 24.200 | 178,200 | +4,600 | 0.13% | 4,312,440 |
| 2023-10-17 | 2023-10-13 | 25.400 | 173,600 | -4,000 | 0.13% | 4,409,440 |
| 2023-10-13 | 2023-10-11 | 25.650 | 177,600 | -1,000 | 0.13% | 4,555,440 |
| 2023-10-11 | 2023-10-09 | 24.400 | 178,600 | -4,400 | 0.13% | 4,357,840 |
| 2023-10-10 | 2023-10-06 | 23.000 | 183,000 | -600 | 0.14% | 4,209,000 |
| 2023-10-06 | 2023-10-04 | 20.900 | 183,600 | -800 | 0.14% | 3,837,240 |
| 2023-10-05 | 2023-10-03 | 22.200 | 184,400 | -2,000 | 0.14% | 4,093,680 |
| 2023-10-03 | 2023-09-28 | 24.900 | 186,400 | -3,600 | 0.14% | 4,641,360 |
| 2023-09-26 | 2023-09-22 | 23.850 | 190,000 | +3,400 | 0.14% | 4,531,500 |
| 2023-09-25 | 2023-09-21 | 23.200 | 186,600 | +800 | 0.14% | 4,329,120 |
| 2023-09-19 | 2023-09-15 | 24.650 | 185,800 | -1,000 | 0.14% | 4,579,970 |
| 2023-09-06 | 2023-09-04 | 24.050 | 186,800 | -600 | 0.14% | 4,492,540 |
| 2023-09-05 | 2023-08-31 | 23.000 | 187,400 | -15,000 | 0.14% | 4,310,200 |
| 2023-09-04 | 2023-08-30 | 24.250 | 202,400 | -600 | 0.15% | 4,908,200 |
| 2023-08-30 | 2023-08-28 | 23.500 | 203,000 | +1,000 | 0.15% | 4,770,500 |
| 2023-08-28 | 2023-08-24 | 24.600 | 202,000 | -4,800 | 0.15% | 4,969,200 |
| 2023-08-25 | 2023-08-23 | 23.800 | 206,800 | +600 | 0.16% | 4,921,840 |
| 2023-08-24 | 2023-08-22 | 23.700 | 206,200 | +6,400 | 0.16% | 4,886,940 |
| 2023-08-23 | 2023-08-21 | 24.300 | 199,800 | +4,800 | 0.15% | 4,855,140 |
| 2023-08-22 | 2023-08-18 | 25.050 | 195,000 | +1,200 | 0.15% | 4,884,750 |
| 2023-08-21 | 2023-08-17 | 25.750 | 193,800 | +1,400 | 0.15% | 4,990,350 |
| 2023-08-18 | 2023-08-16 | 25.400 | 192,400 | +1,200 | 0.15% | 4,886,960 |
| 2023-08-17 | 2023-08-15 | 26.350 | 191,200 | +7,200 | 0.14% | 5,038,120 |
| 2023-08-16 | 2023-08-14 | 27.600 | 184,000 | +2,200 | 0.14% | 5,078,400 |
| 2023-08-15 | 2023-08-11 | 27.400 | 181,800 | -1,400 | 0.14% | 4,981,320 |
| 2023-08-14 | 2023-08-10 | 28.800 | 183,200 | +3,000 | 0.14% | 5,276,160 |
| 2023-08-11 | 2023-08-09 | 30.500 | 180,200 | -3,600 | 0.14% | 5,496,100 |
| 2023-08-10 | 2023-08-08 | 26.400 | 183,800 | +400 | 0.14% | 4,852,320 |
| 2023-08-09 | 2023-08-07 | 27.500 | 183,400 | +1,000 | 0.14% | 5,043,500 |
| 2023-08-07 | 2023-08-03 | 29.000 | 182,400 | +5,000 | 0.14% | 5,289,600 |
| 2023-08-04 | 2023-08-02 | 28.550 | 177,400 | -200 | 0.13% | 5,064,770 |
| 2023-08-03 | 2023-08-01 | 30.200 | 177,600 | +800 | 0.13% | 5,363,520 |
| 2023-08-02 | 2023-07-31 | 29.350 | 176,800 | -200 | 0.13% | 5,189,080 |
| 2023-08-01 | 2023-07-28 | 30.800 | 177,000 | -4,000 | 0.13% | 5,451,600 |
| 2023-07-31 | 2023-07-27 | 29.700 | 181,000 | +3,600 | 0.14% | 5,375,700 |
| 2023-07-28 | 2023-07-26 | 28.550 | 177,400 | +6,400 | 0.13% | 5,064,770 |
| 2023-07-27 | 2023-07-25 | 26.700 | 171,000 | -400 | 0.13% | 4,565,700 |
| 2023-07-26 | 2023-07-24 | 26.050 | 171,400 | -2,000 | 0.13% | 4,464,970 |
| 2023-07-25 | 2023-07-21 | 25.150 | 173,400 | -2,200 | 0.13% | 4,361,010 |
| 2023-07-21 | 2023-07-19 | 25.050 | 175,600 | +1,200 | 0.13% | 4,398,780 |
| 2023-07-20 | 2023-07-18 | 25.650 | 174,400 | +4,200 | 0.13% | 4,473,360 |
| 2023-07-18 | 2023-07-13 | 27.500 | 170,200 | -2,400 | 0.13% | 4,680,500 |
| 2023-07-13 | 2023-07-11 | 26.700 | 172,600 | -1,000 | 0.13% | 4,608,420 |
| 2023-07-03 | 2023-06-29 | 25.750 | 173,600 | +2,000 | 0.13% | 4,470,200 |
| 2023-06-30 | 2023-06-28 | 26.500 | 171,600 | +600 | 0.13% | 4,547,400 |
| 2023-06-28 | 2023-06-26 | 26.750 | 171,000 | -2,600 | 0.13% | 4,574,250 |
| 2023-06-27 | 2023-06-23 | 24.050 | 173,600 | +600 | 0.13% | 4,175,080 |
| 2023-06-26 | 2023-06-21 | 25.950 | 173,000 | +200 | 0.13% | 4,489,350 |
| 2023-06-23 | 2023-06-20 | 26.950 | 172,800 | -1,000 | 0.13% | 4,656,960 |
| 2023-06-20 | 2023-06-16 | 29.750 | 173,800 | +600 | 0.13% | 5,170,550 |
| 2023-06-19 | 2023-06-15 | 29.200 | 173,200 | +1,000 | 0.13% | 5,057,440 |
| 2023-06-16 | 2023-06-14 | 27.000 | 172,200 | +800 | 0.13% | 4,649,400 |
| 2023-06-15 | 2023-06-13 | 27.900 | 171,400 | +1,000 | 0.13% | 4,782,060 |
| 2023-06-13 | 2023-06-09 | 28.450 | 170,400 | +1,600 | 0.13% | 4,847,880 |
| 2023-06-12 | 2023-06-08 | 27.900 | 168,800 | +600 | 0.13% | 4,709,520 |
| 2023-06-09 | 2023-06-07 | 28.700 | 168,200 | +1,000 | 0.13% | 4,827,340 |
| 2023-06-08 | 2023-06-06 | 28.500 | 167,200 | +400 | 0.13% | 4,765,200 |
| 2023-06-06 | 2023-06-02 | 30.300 | 166,800 | +1,400 | 0.13% | 5,054,040 |
| 2023-06-02 | 2023-05-31 | 29.100 | 165,400 | -200 | 0.12% | 4,813,140 |
| 2023-05-31 | 2023-05-29 | 29.650 | 165,600 | -1,400 | 0.12% | 4,910,040 |
| 2023-05-25 | 2023-05-23 | 33.500 | 167,000 | -800 | 0.13% | 5,594,500 |
| 2023-05-24 | 2023-05-22 | 32.100 | 167,800 | -200 | 0.13% | 5,386,380 |
| 2023-05-22 | 2023-05-18 | 32.200 | 168,000 | +800 | 0.13% | 5,409,600 |
| 2023-05-19 | 2023-05-17 | 33.450 | 167,200 | +200 | 0.13% | 5,592,840 |
| 2023-05-17 | 2023-05-15 | 33.300 | 167,000 | -2,400 | 0.13% | 5,561,100 |
| 2023-05-16 | 2023-05-12 | 32.600 | 169,400 | +200 | 0.13% | 5,522,440 |
| 2023-05-12 | 2023-05-10 | 33.900 | 169,200 | +200 | 0.13% | 5,735,880 |
| 2023-05-11 | 2023-05-09 | 33.200 | 169,000 | +600 | 0.13% | 5,610,800 |
| 2023-05-05 | 2023-05-03 | 34.650 | 168,400 | +1,400 | 0.13% | 5,835,060 |
| 2023-05-04 | 2023-05-02 | 34.900 | 167,000 | -1,600 | 0.13% | 5,828,300 |
| 2023-04-28 | 2023-04-26 | 38.500 | 168,600 | +1,000 | 0.13% | 6,491,100 |
| 2023-04-26 | 2023-04-24 | 41.150 | 167,600 | +800 | 0.13% | 6,896,740 |
| 2023-04-25 | 2023-04-21 | 39.950 | 166,800 | +1,200 | 0.13% | 6,663,660 |
| 2023-04-24 | 2023-04-20 | 38.750 | 165,600 | +400 | 0.12% | 6,417,000 |
| 2023-04-21 | 2023-04-19 | 40.450 | 165,200 | +1,000 | 0.12% | 6,682,340 |
| 2023-04-20 | 2023-04-18 | 44.100 | 164,200 | +600 | 0.12% | 7,241,220 |
| 2023-04-19 | 2023-04-17 | 44.150 | 163,600 | +400 | 0.12% | 7,222,940 |
| 2023-04-18 | 2023-04-14 | 43.650 | 163,200 | +1,800 | 0.12% | 7,123,680 |
| 2023-04-17 | 2023-04-13 | 43.050 | 161,400 | -1,400 | 0.12% | 6,948,270 |
| 2023-04-13 | 2023-04-11 | 43.000 | 162,800 | +7,200 | 0.12% | 7,000,400 |
| 2023-04-12 | 2023-04-06 | 40.600 | 155,600 | +600 | 0.12% | 6,317,360 |
| 2023-04-11 | 2023-04-04 | 41.250 | 155,000 | -200 | 0.12% | 6,393,750 |
| 2023-04-06 | 2023-04-03 | 41.450 | 155,200 | +200 | 0.12% | 6,433,040 |
| 2023-04-03 | 2023-03-30 | 42.450 | 155,000 | +5,400 | 0.12% | 6,579,750 |
| 2023-03-31 | 2023-03-29 | 43.400 | 149,600 | -5,200 | 0.11% | 6,492,640 |
| 2023-03-30 | 2023-03-28 | 45.150 | 154,800 | -2,600 | 0.12% | 6,989,220 |
| 2023-03-29 | 2023-03-27 | 47.600 | 157,400 | +1,200 | 0.12% | 7,492,240 |
| 2023-03-28 | 2023-03-24 | 47.100 | 156,200 | +7,000 | 0.12% | 7,357,020 |
| 2023-03-24 | 2023-03-22 | 48.500 | 149,200 | +1,000 | 0.11% | 7,236,200 |
| 2023-03-23 | 2023-03-21 | 48.150 | 148,200 | +200 | 0.11% | 7,135,830 |
| 2023-03-22 | 2023-03-20 | 47.550 | 148,000 | -200 | 0.11% | 7,037,400 |
| 2023-03-21 | 2023-03-17 | 48.850 | 148,200 | +2,200 | 0.11% | 7,239,570 |
| 2023-03-15 | 2023-03-13 | 51.400 | 146,000 | -12,200 | 0.11% | 7,504,400 |
| 2023-03-14 | 2023-03-10 | 53.500 | 158,200 | +200 | 0.12% | 8,463,700 |
| 2023-03-13 | 2023-03-09 | 53.600 | 158,000 | +600 | 0.12% | 8,468,800 |
| 2023-03-10 | 2023-03-08 | 54.400 | 157,400 | +1,200 | 0.12% | 8,562,560 |
| 2023-03-09 | 2023-03-07 | 56.500 | 156,200 | -1,000 | 0.12% | 8,825,300 |
| 2023-03-08 | 2023-03-06 | 58.600 | 157,200 | +400 | 0.12% | 9,211,920 |
| 2023-03-07 | 2023-03-03 | 59.700 | 156,800 | +800 | 0.12% | 9,360,960 |
| 2023-03-03 | 2023-03-01 | 61.400 | 156,000 | -1,000 | 0.12% | 9,578,400 |
| 2023-03-02 | 2023-02-28 | 59.600 | 157,000 | +1,200 | 0.12% | 9,357,200 |
| 2023-02-28 | 2023-02-24 | 64.450 | 155,800 | +200 | 0.12% | 10,041,310 |
| 2023-02-27 | 2023-02-23 | 67.500 | 155,600 | -800 | 0.12% | 10,503,000 |
| 2023-02-24 | 2023-02-22 | 69.950 | 156,400 | -2,800 | 0.12% | 10,940,180 |
| 2023-02-23 | 2023-02-21 | 69.800 | 159,200 | +3,000 | 0.12% | 11,112,160 |
| 2023-02-22 | 2023-02-20 | 71.400 | 156,200 | -600 | 0.12% | 11,152,680 |
| 2023-02-20 | 2023-02-16 | 66.700 | 156,800 | -1,000 | 0.12% | 10,458,560 |
| 2023-02-16 | 2023-02-14 | 66.650 | 157,800 | -5,000 | 0.12% | 10,517,370 |
| 2023-02-13 | 2023-02-09 | 70.000 | 162,800 | -2,200 | 0.12% | 11,396,000 |
| 2023-02-10 | 2023-02-08 | 69.100 | 165,000 | +400 | 0.12% | 11,401,500 |
| 2023-02-09 | 2023-02-07 | 69.750 | 164,600 | -2,000 | 0.12% | 11,480,850 |
| 2023-02-08 | 2023-02-06 | 66.550 | 166,600 | -200 | 0.13% | 11,087,230 |
| 2023-02-07 | 2023-02-03 | 68.950 | 166,800 | -2,800 | 0.13% | 11,500,860 |
| 2023-02-06 | 2023-02-02 | 69.000 | 169,600 | -2,800 | 0.13% | 11,702,400 |
| 2023-02-03 | 2023-02-01 | 67.900 | 172,400 | -2,800 | 0.13% | 11,705,960 |
| 2023-02-02 | 2023-01-31 | 64.500 | 175,200 | -9,000 | 0.13% | 11,300,400 |
| 2023-02-01 | 2023-01-30 | 69.750 | 184,200 | +2,400 | 0.14% | 12,847,950 |
| 2023-01-31 | 2023-01-27 | 74.700 | 181,800 | -2,600 | 0.14% | 13,580,460 |
| 2023-01-30 | 2023-01-26 | 73.850 | 184,400 | -1,000 | 0.14% | 13,617,940 |
| 2023-01-27 | 2023-01-20 | 71.800 | 185,400 | +1,600 | 0.14% | 13,311,720 |
| 2023-01-26 | 2023-01-19 | 70.500 | 183,800 | +2,200 | 0.14% | 12,957,900 |
| 2023-01-20 | 2023-01-18 | 71.900 | 181,600 | +3,200 | 0.14% | 13,057,040 |
| 2023-01-19 | 2023-01-17 | 73.800 | 178,400 | +6,400 | 0.13% | 13,165,920 |
| 2023-01-18 | 2023-01-16 | 79.400 | 172,000 | -9,400 | 0.13% | 13,656,800 |
| 2023-01-17 | 2023-01-13 | 75.300 | 181,400 | -11,800 | 0.14% | 13,659,420 |
| 2023-01-16 | 2023-01-12 | 71.300 | 193,200 | +5,400 | 0.15% | 13,775,160 |
| 2023-01-13 | 2023-01-11 | 75.000 | 187,800 | +1,800 | 0.14% | 14,085,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 186,000 | -400 | 0.14% | 13,429,200 |
| 2023-01-11 | 2023-01-09 | 71.100 | 186,400 | +3,000 | 0.14% | 13,253,040 |
| 2023-01-10 | 2023-01-06 | 71.700 | 183,400 | -4,200 | 0.14% | 13,149,780 |
| 2023-01-09 | 2023-01-05 | 68.900 | 187,600 | -1,400 | 0.14% | 12,925,640 |
| 2023-01-05 | 2023-01-03 | 66.450 | 189,000 | +400 | 0.14% | 12,559,050 |
| 2023-01-04 | 2022-12-30 | 66.750 | 188,600 | -3,400 | 0.14% | 12,589,050 |
| 2023-01-03 | 2022-12-29 | 67.150 | 192,000 | +13,400 | 0.14% | 12,892,800 |
| 2022-12-29 | 2022-12-23 | 70.500 | 178,600 | +11,400 | 0.13% | 12,591,300 |
| 2022-12-28 | 2022-12-22 | 71.000 | 167,200 | +7,400 | 0.13% | 11,871,200 |
| 2022-12-23 | 2022-12-21 | 72.000 | 159,800 | -600 | 0.12% | 11,505,600 |
| 2022-12-22 | 2022-12-20 | 71.100 | 160,400 | +2,400 | 0.12% | 11,404,440 |
| 2022-12-21 | 2022-12-19 | 71.450 | 158,000 | +19,200 | 0.12% | 11,289,100 |
| 2022-12-20 | 2022-12-16 | 84.700 | 138,800 | +5,200 | 0.10% | 11,756,360 |
| 2022-12-19 | 2022-12-15 | 85.700 | 133,600 | +3,000 | 0.10% | 11,449,520 |
| 2022-12-16 | 2022-12-14 | 91.300 | 130,600 | -2,000 | 0.10% | 11,923,780 |
| 2022-12-15 | 2022-12-13 | 85.000 | 132,600 | +2,200 | 0.10% | 11,271,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 130,400 | -2,400 | 0.10% | 11,899,000 |
| 2022-12-13 | 2022-12-09 | 89.100 | 132,800 | -14,000 | 0.10% | 11,832,480 |
| 2022-12-12 | 2022-12-08 | 85.500 | 146,800 | -2,000 | 0.11% | 12,551,400 |
| 2022-12-09 | 2022-12-07 | 83.000 | 148,800 | +1,200 | 0.11% | 12,350,400 |
| 2022-12-08 | 2022-12-06 | 82.800 | 147,600 | +5,800 | 0.11% | 12,221,280 |
| 2022-12-07 | 2022-12-05 | 87.700 | 141,800 | +11,800 | 0.11% | 12,435,860 |
| 2022-12-06 | 2022-12-02 | 90.500 | 130,000 | +2,200 | 0.10% | 11,765,000 |
| 2022-12-05 | 2022-12-01 | 89.800 | 127,800 | +27,000 | 0.10% | 11,476,440 |
| 2022-12-02 | 2022-11-30 | 99.450 | 100,800 | +11,000 | 0.08% | 10,024,560 |
| 2022-11-30 | 2022-11-28 | 97.500 | 89,800 | +3,400 | 0.07% | 8,755,500 |
| 2022-11-29 | 2022-11-25 | 98.200 | 86,400 | +1,400 | 0.07% | 8,484,480 |
| 2022-11-28 | 2022-11-24 | 97.950 | 85,000 | +1,000 | 0.06% | 8,325,750 |
| 2022-11-25 | 2022-11-23 | 95.100 | 84,000 | +6,200 | 0.06% | 7,988,400 |
| 2022-11-24 | 2022-11-22 | 110.000 | 77,800 | +10,800 | 0.06% | 8,558,000 |
| 2022-11-23 | 2022-11-21 | 118.000 | 67,000 | -2,200 | 0.05% | 7,906,000 |
| 2022-11-22 | 2022-11-18 | 120.000 | 69,200 | -10,000 | 0.05% | 8,304,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 79,200 | -15,000 | 0.06% | 9,060,480 |
| 2022-11-18 | 2022-11-16 | 109.800 | 94,200 | +21,200 | 0.07% | 10,343,160 |
| 2022-11-17 | 2022-11-15 | 117.700 | 73,000 | +3,400 | 0.06% | 8,592,100 |
| 2022-11-16 | 2022-11-14 | 121.400 | 69,600 | -27,400 | 0.05% | 8,449,440 |
| 2022-11-15 | 2022-11-11 | 108.100 | 97,000 | +22,200 | 0.07% | 10,485,700 |
| 2022-11-14 | 2022-11-10 | 117.200 | 74,800 | +400 | 0.06% | 8,766,560 |
| 2022-11-11 | 2022-11-09 | 107.200 | 74,400 | -200 | 0.06% | 7,975,680 |
| 2022-11-10 | 2022-11-08 | 113.200 | 74,600 | +1,600 | 0.06% | 8,444,720 |
| 2022-11-09 | 2022-11-07 | 117.600 | 73,000 | -1,200 | 0.06% | 8,584,800 |
| 2022-11-08 | 2022-11-04 | 112.000 | 74,200 | -1,800 | 0.06% | 8,310,400 |
| 2022-11-07 | 2022-11-03 | 92.000 | 76,000 | -1,800 | 0.06% | 6,992,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 77,800 | -10,200 | 0.06% | 10,969,800 |
| 2022-11-03 | 2022-11-01 | 86.300 | 88,000 | -5,600 | 0.07% | 7,594,400 |
| 2022-11-02 | 2022-10-31 | 73.000 | 93,600 | -2,600 | 0.07% | 6,832,800 |
| 2022-11-01 | 2022-10-28 | 71.650 | 96,200 | -5,200 | 0.07% | 6,892,730 |
| 2022-10-31 | 2022-10-27 | 68.600 | 101,400 | -600 | 0.08% | 6,956,040 |
| 2022-10-28 | 2022-10-26 | 64.100 | 102,000 | -4,400 | 0.08% | 6,538,200 |
| 2022-10-27 | 2022-10-25 | 53.150 | 106,400 | -200 | 0.08% | 5,655,160 |
| 2022-10-26 | 2022-10-24 | 48.800 | 106,600 | -1,800 | 0.08% | 5,202,080 |
| 2022-10-24 | 2022-10-20 | 47.950 | 108,400 | -1,000 | 0.08% | 5,197,780 |
| 2022-10-21 | 2022-10-19 | 46.100 | 109,400 | +1,000 | 0.08% | 5,043,340 |
| 2022-10-20 | 2022-10-18 | 49.000 | 108,400 | -1,000 | 0.08% | 5,311,600 |
| 2022-10-18 | 2022-10-14 | 47.700 | 109,400 | -1,000 | 0.08% | 5,218,380 |
| 2022-10-13 | 2022-10-11 | 41.400 | 110,400 | +600 | 0.08% | 4,570,560 |
| 2022-10-12 | 2022-10-10 | 41.500 | 109,800 | -2,000 | 0.08% | 4,556,700 |
| 2022-10-11 | 2022-10-07 | 41.000 | 111,800 | +1,000 | 0.08% | 4,583,800 |
| 2022-10-07 | 2022-10-05 | 45.050 | 110,800 | -1,200 | 0.08% | 4,991,540 |
| 2022-09-30 | 2022-09-28 | 45.750 | 112,000 | -400 | 0.08% | 5,124,000 |
| 2022-09-27 | 2022-09-23 | 43.500 | 112,400 | +600 | 0.08% | 4,889,400 |
| 2022-09-26 | 2022-09-22 | 45.550 | 111,800 | +800 | 0.08% | 5,092,490 |
| 2022-09-23 | 2022-09-21 | 47.600 | 111,000 | -1,000 | 0.08% | 5,283,600 |
| 2022-09-22 | 2022-09-20 | 49.350 | 112,000 | -1,000 | 0.08% | 5,527,200 |
| 2022-09-21 | 2022-09-19 | 50.200 | 113,000 | +1,000 | 0.09% | 5,672,600 |
| 2022-09-19 | 2022-09-15 | 55.450 | 112,000 | -1,000 | 0.08% | 6,210,400 |
| 2022-09-16 | 2022-09-14 | 53.000 | 113,000 | -1,000 | 0.09% | 5,989,000 |
| 2022-09-15 | 2022-09-13 | 54.100 | 114,000 | +4,800 | 0.09% | 6,167,400 |
| 2022-09-14 | 2022-09-09 | 54.000 | 109,200 | -400 | 0.08% | 5,896,800 |
| 2022-09-09 | 2022-09-07 | 52.600 | 109,600 | +2,200 | 0.08% | 5,764,960 |
| 2022-09-08 | 2022-09-06 | 50.100 | 107,400 | +2,000 | 0.08% | 5,380,740 |
| 2022-09-07 | 2022-09-05 | 53.500 | 105,400 | +6,800 | 0.08% | 5,638,900 |
| 2022-09-05 | 2022-09-01 | 50.000 | 98,600 | -1,600 | 0.07% | 4,930,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 100,200 | +4,200 | 0.08% | 4,934,850 |
| 2022-08-31 | 2022-08-29 | 53.200 | 96,000 | -1,400 | 0.07% | 5,107,200 |
| 2022-08-30 | 2022-08-26 | 61.500 | 97,400 | -200 | 0.07% | 5,990,100 |
| 2022-08-29 | 2022-08-25 | 60.500 | 97,600 | +600 | 0.07% | 5,904,800 |
| 2022-08-26 | 2022-08-24 | 57.600 | 97,000 | -200 | 0.07% | 5,587,200 |
| 2022-08-24 | 2022-08-22 | 60.300 | 97,200 | -800 | 0.07% | 5,861,160 |
| 2022-08-22 | 2022-08-18 | 59.700 | 98,000 | +1,800 | 0.07% | 5,850,600 |
| 2022-08-15 | 2022-08-11 | 65.150 | 96,200 | -1,000 | 0.07% | 6,267,430 |
| 2022-08-11 | 2022-08-09 | 66.250 | 97,200 | -200 | 0.07% | 6,439,500 |
| 2022-08-10 | 2022-08-08 | 65.200 | 97,400 | +1,000 | 0.07% | 6,350,480 |
| 2022-08-08 | 2022-08-04 | 61.000 | 96,400 | +800 | 0.07% | 5,880,400 |
| 2022-08-04 | 2022-08-02 | 60.250 | 95,600 | -2,000 | 0.07% | 5,759,900 |
| 2022-08-03 | 2022-08-01 | 63.150 | 97,600 | +200 | 0.07% | 6,163,440 |
| 2022-08-02 | 2022-07-29 | 65.800 | 97,400 | +3,400 | 0.07% | 6,408,920 |
| 2022-08-01 | 2022-07-28 | 66.450 | 94,000 | +1,400 | 0.07% | 6,246,300 |
| 2022-07-29 | 2022-07-27 | 68.550 | 92,600 | +200 | 0.07% | 6,347,730 |
| 2022-07-28 | 2022-07-26 | 71.800 | 92,400 | -400 | 0.07% | 6,634,320 |
| 2022-07-26 | 2022-07-22 | 73.900 | 92,800 | -1,600 | 0.07% | 6,857,920 |
| 2022-07-25 | 2022-07-21 | 74.050 | 94,400 | -200 | 0.07% | 6,990,320 |
| 2022-07-21 | 2022-07-19 | 71.900 | 94,600 | -5,400 | 0.07% | 6,801,740 |
| 2022-07-19 | 2022-07-15 | 72.050 | 100,000 | +200 | 0.08% | 7,205,000 |
| 2022-07-18 | 2022-07-14 | 74.000 | 99,800 | -600 | 0.08% | 7,385,200 |
| 2022-07-15 | 2022-07-13 | 71.350 | 100,400 | +400 | 0.08% | 7,163,540 |
| 2022-07-14 | 2022-07-12 | 74.099 | 100,000 | +3,200 | 0.08% | 7,409,944 |
| 2022-07-13 | 2022-07-11 | 78.962 | 96,800 | -339 | 0.07% | 7,643,496 |
| 2022-07-12 | 2022-07-08 | 77.999 | 97,139 | +1,777 | 0.07% | 7,576,785 |
| 2022-07-11 | 2022-07-07 | 77.240 | 95,362 | +2,961 | 0.07% | 7,365,730 |
| 2022-07-08 | 2022-07-06 | 79.266 | 92,401 | -9,279 | 0.07% | 7,324,224 |
| 2022-07-07 | 2022-07-05 | 79.671 | 101,680 | +12,241 | 0.08% | 8,100,929 |
| 2022-07-06 | 2022-07-04 | 82.811 | 89,439 | +5,528 | 0.07% | 7,406,538 |
| 2022-07-05 | 2022-06-30 | 81.393 | 83,911 | +592 | 0.06% | 6,829,759 |
| 2022-07-04 | 2022-06-29 | 82.305 | 83,319 | +1,185 | 0.06% | 6,857,535 |
| 2022-06-30 | 2022-06-28 | 86.812 | 82,134 | +790 | 0.06% | 7,130,244 |
| 2022-06-29 | 2022-06-27 | 89.142 | 81,344 | -7,108 | 0.06% | 7,251,182 |
| 2022-06-28 | 2022-06-24 | 84.837 | 88,452 | -2,369 | 0.07% | 7,504,004 |
| 2022-06-24 | 2022-06-22 | 79.114 | 90,821 | -395 | 0.07% | 7,185,184 |
| 2022-06-23 | 2022-06-21 | 81.646 | 91,216 | -2,764 | 0.07% | 7,447,434 |
| 2022-06-22 | 2022-06-20 | 77.392 | 93,980 | -3,357 | 0.07% | 7,273,265 |
| 2022-06-20 | 2022-06-16 | 73.998 | 97,337 | +790 | 0.07% | 7,202,757 |
| 2022-06-17 | 2022-06-15 | 77.898 | 96,547 | -5,923 | 0.07% | 7,520,829 |
| 2022-06-16 | 2022-06-14 | 77.696 | 102,470 | +1,382 | 0.08% | 7,961,459 |
| 2022-06-15 | 2022-06-13 | 81.140 | 101,088 | +790 | 0.08% | 8,202,244 |
| 2022-06-14 | 2022-06-10 | 84.280 | 100,298 | +4,936 | 0.08% | 8,453,103 |
| 2022-06-13 | 2022-06-09 | 84.077 | 95,362 | -593 | 0.07% | 8,017,778 |
| 2022-06-10 | 2022-06-08 | 86.407 | 95,955 | -394 | 0.07% | 8,291,197 |
| 2022-06-09 | 2022-06-07 | 83.571 | 96,349 | -10,465 | 0.07% | 8,051,963 |
| 2022-06-08 | 2022-06-06 | 79.012 | 106,814 | -2,961 | 0.08% | 8,439,629 |
| 2022-06-07 | 2022-06-02 | 75.011 | 109,775 | +3,159 | 0.08% | 8,234,346 |
| 2022-06-06 | 2022-06-01 | 79.367 | 106,616 | +2,961 | 0.08% | 8,461,785 |
| 2022-06-02 | 2022-05-31 | 80.076 | 103,655 | +4,344 | 0.08% | 8,300,279 |
| 2022-06-01 | 2022-05-30 | 76.834 | 99,311 | +790 | 0.08% | 7,630,509 |
| 2022-05-31 | 2022-05-27 | 79.620 | 98,521 | -9,477 | 0.08% | 7,844,259 |
| 2022-05-30 | 2022-05-26 | 73.137 | 107,998 | -13,426 | 0.08% | 7,898,661 |
| 2022-05-27 | 2022-05-25 | 70.807 | 121,424 | -1,382 | 0.09% | 8,597,700 |
| 2022-05-26 | 2022-05-24 | 69.896 | 122,806 | +987 | 0.09% | 8,583,596 |
| 2022-05-25 | 2022-05-23 | 71.415 | 121,819 | +21,718 | 0.09% | 8,699,709 |
| 2022-05-24 | 2022-05-20 | 79.012 | 100,101 | +6,713 | 0.08% | 7,909,219 |
| 2022-05-23 | 2022-05-19 | 71.972 | 93,388 | -987 | 0.07% | 6,721,338 |
| 2022-05-20 | 2022-05-18 | 75.062 | 94,375 | -198 | 0.07% | 7,083,954 |
| 2022-05-18 | 2022-05-16 | 73.846 | 94,573 | -987 | 0.07% | 6,983,856 |
| 2022-05-16 | 2022-05-12 | 70.757 | 95,560 | -197 | 0.07% | 6,761,501 |
| 2022-05-12 | 2022-05-10 | 72.175 | 95,757 | -592 | 0.07% | 6,911,240 |
| 2022-05-11 | 2022-05-06 | 74.150 | 96,349 | -198 | 0.07% | 7,144,287 |
| 2022-05-10 | 2022-05-05 | 76.784 | 96,547 | +3,159 | 0.07% | 7,413,249 |
| 2022-05-06 | 2022-05-04 | 77.594 | 93,388 | +2,764 | 0.07% | 7,246,369 |
| 2022-05-05 | 2022-05-03 | 81.140 | 90,624 | +1,185 | 0.07% | 7,353,199 |
| 2022-05-04 | 2022-04-29 | 85.394 | 89,439 | -198 | 0.07% | 7,637,568 |
| 2022-05-03 | 2022-04-28 | 79.012 | 89,637 | +1,975 | 0.07% | 7,082,433 |
| 2022-04-29 | 2022-04-27 | 82.355 | 87,662 | +11,056 | 0.07% | 7,219,423 |
| 2022-04-27 | 2022-04-25 | 91.168 | 76,606 | +987 | 0.06% | 6,984,027 |
| 2022-04-26 | 2022-04-22 | 99.171 | 75,619 | -592 | 0.06% | 7,499,187 |
| 2022-04-25 | 2022-04-21 | 97.499 | 76,211 | -2,172 | 0.06% | 7,430,516 |
| 2022-04-22 | 2022-04-20 | 100.943 | 78,383 | -2,171 | 0.06% | 7,912,246 |
| 2022-04-21 | 2022-04-19 | 101.804 | 80,554 | -395 | 0.06% | 8,200,753 |
| 2022-04-20 | 2022-04-14 | 105.249 | 80,949 | +197 | 0.06% | 8,519,765 |
| 2022-04-19 | 2022-04-13 | 105.046 | 80,752 | +592 | 0.06% | 8,482,671 |
| 2022-04-14 | 2022-04-12 | 107.173 | 80,160 | +3,357 | 0.06% | 8,591,005 |
| 2022-04-13 | 2022-04-11 | 110.313 | 76,803 | +1,184 | 0.06% | 8,472,404 |
| 2022-04-12 | 2022-04-08 | 113.048 | 75,619 | -789 | 0.06% | 8,548,614 |
| 2022-04-11 | 2022-04-07 | 115.074 | 76,408 | +11,451 | 0.06% | 8,792,609 |
| 2022-04-08 | 2022-04-06 | 126.724 | 64,957 | +2,962 | 0.05% | 8,231,592 |
| 2022-04-07 | 2022-04-04 | 134.625 | 61,995 | +4,936 | 0.05% | 8,346,074 |
| 2022-04-06 | 2022-04-01 | 127.129 | 57,059 | +592 | 0.04% | 7,253,848 |
| 2022-04-04 | 2022-03-31 | 127.534 | 56,467 | +592 | 0.04% | 7,201,468 |
| 2022-04-01 | 2022-03-30 | 135.030 | 55,875 | +395 | 0.04% | 7,544,809 |
| 2022-03-31 | 2022-03-29 | 126.116 | 55,480 | +3,357 | 0.04% | 6,996,912 |
| 2022-03-30 | 2022-03-28 | 132.802 | 52,123 | +1,776 | 0.04% | 6,922,017 |
| 2022-03-29 | 2022-03-25 | 144.957 | 50,347 | -197 | 0.04% | 7,298,167 |
| 2022-03-28 | 2022-03-24 | 156.708 | 50,544 | -4,541 | 0.04% | 7,920,644 |
| 2022-03-24 | 2022-03-22 | 141.513 | 55,085 | -197 | 0.04% | 7,795,255 |
| 2022-03-23 | 2022-03-21 | 144.653 | 55,282 | -395 | 0.04% | 7,996,732 |
| 2022-03-22 | 2022-03-18 | 137.866 | 55,677 | -2,962 | 0.04% | 7,675,992 |
| 2022-03-21 | 2022-03-17 | 126.217 | 58,639 | -395 | 0.04% | 7,401,252 |
| 2022-03-18 | 2022-03-16 | 118.417 | 59,034 | +198 | 0.05% | 6,990,646 |
| 2022-03-17 | 2022-03-15 | 111.023 | 58,836 | -593 | 0.04% | 6,532,122 |
| 2022-03-16 | 2022-03-14 | 115.074 | 59,429 | +198 | 0.05% | 6,838,760 |
| 2022-03-15 | 2022-03-11 | 122.976 | 59,231 | -395 | 0.05% | 7,283,973 |
| 2022-03-14 | 2022-03-10 | 122.672 | 59,626 | -592 | 0.05% | 7,314,429 |
| 2022-03-11 | 2022-03-09 | 114.973 | 60,218 | +197 | 0.05% | 6,923,453 |
| 2022-03-10 | 2022-03-08 | 117.202 | 60,021 | +592 | 0.05% | 7,034,564 |
| 2022-03-09 | 2022-03-07 | 127.332 | 59,429 | -197 | 0.05% | 7,567,184 |
| 2022-03-08 | 2022-03-04 | 121.558 | 59,626 | +1,777 | 0.05% | 7,247,989 |
| 2022-03-07 | 2022-03-03 | 129.256 | 57,849 | -3,751 | 0.04% | 7,477,340 |
| 2022-03-04 | 2022-03-02 | 133.511 | 61,600 | -198 | 0.05% | 8,224,258 |
| 2022-03-03 | 2022-03-01 | 138.272 | 61,798 | +395 | 0.05% | 8,544,913 |
| 2022-03-02 | 2022-02-28 | 142.526 | 61,403 | +3,159 | 0.05% | 8,751,536 |
| 2022-02-28 | 2022-02-24 | 137.765 | 58,244 | +987 | 0.04% | 8,023,996 |
| 2022-02-25 | 2022-02-23 | 147.287 | 57,257 | -395 | 0.04% | 8,433,223 |
| 2022-02-24 | 2022-02-22 | 143.843 | 57,652 | -395 | 0.04% | 8,292,840 |
| 2022-02-23 | 2022-02-21 | 144.046 | 58,047 | +1,975 | 0.04% | 8,361,418 |
| 2022-02-22 | 2022-02-18 | 142.425 | 56,072 | -3,949 | 0.04% | 7,986,049 |
| 2022-02-21 | 2022-02-17 | 135.030 | 60,021 | -6,318 | 0.05% | 8,104,644 |
| 2022-02-18 | 2022-02-16 | 128.750 | 66,339 | +197 | 0.05% | 8,541,125 |
| 2022-02-17 | 2022-02-15 | 130.674 | 66,142 | -987 | 0.05% | 8,643,062 |
| 2022-02-16 | 2022-02-14 | 128.851 | 67,129 | -789 | 0.05% | 8,649,637 |
| 2022-02-15 | 2022-02-11 | 127.534 | 67,918 | +8,094 | 0.05% | 8,661,861 |
| 2022-02-14 | 2022-02-10 | 137.360 | 59,824 | -987 | 0.05% | 8,217,424 |
| 2022-02-10 | 2022-02-08 | 132.700 | 60,811 | +198 | 0.05% | 8,069,637 |
| 2022-02-09 | 2022-02-07 | 134.017 | 60,613 | -395 | 0.05% | 8,123,182 |
| 2022-02-08 | 2022-02-04 | 129.661 | 61,008 | +395 | 0.05% | 7,910,380 |
| 2022-02-07 | 2022-01-31 | 131.687 | 60,613 | -198 | 0.05% | 7,981,963 |
| 2022-02-04 | 2022-01-27 | 131.687 | 60,811 | +593 | 0.05% | 8,008,037 |
| 2022-01-28 | 2022-01-26 | 136.144 | 60,218 | +1,974 | 0.05% | 8,198,345 |
| 2022-01-27 | 2022-01-25 | 140.703 | 58,244 | +790 | 0.04% | 8,195,096 |
| 2022-01-26 | 2022-01-24 | 148.098 | 57,454 | +3,356 | 0.04% | 8,508,798 |
| 2022-01-25 | 2022-01-21 | 148.908 | 54,098 | +8,095 | 0.04% | 8,055,623 |
| 2022-01-24 | 2022-01-20 | 162.684 | 46,003 | +198 | 0.04% | 7,483,974 |
| 2022-01-21 | 2022-01-19 | 163.292 | 45,805 | +1,184 | 0.03% | 7,479,602 |
| 2022-01-20 | 2022-01-18 | 168.965 | 44,621 | +987 | 0.03% | 7,539,385 |
| 2022-01-19 | 2022-01-17 | 178.082 | 43,634 | -395 | 0.03% | 7,770,420 |
| 2022-01-18 | 2022-01-14 | 176.157 | 44,029 | -789 | 0.03% | 7,756,021 |
| 2022-01-17 | 2022-01-13 | 167.142 | 44,818 | +1,974 | 0.03% | 7,490,952 |
| 2022-01-14 | 2022-01-12 | 174.131 | 42,844 | +987 | 0.03% | 7,460,475 |
| 2022-01-12 | 2022-01-10 | 180.108 | 41,857 | -3,751 | 0.03% | 7,538,769 |
| 2022-01-11 | 2022-01-07 | 163.900 | 45,608 | -987 | 0.03% | 7,475,154 |
| 2022-01-10 | 2022-01-06 | 152.656 | 46,595 | -198 | 0.04% | 7,113,006 |
| 2022-01-07 | 2022-01-05 | 154.885 | 46,793 | +790 | 0.04% | 7,247,512 |
| 2022-01-06 | 2022-01-04 | 161.975 | 46,003 | +1,580 | 0.04% | 7,451,354 |
| 2022-01-04 | 2021-12-31 | 182.539 | 44,423 | -2,370 | 0.03% | 8,108,924 |
| 2022-01-03 | 2021-12-29 | 173.321 | 46,793 | +988 | 0.04% | 8,110,199 |
| 2021-12-30 | 2021-12-28 | 175.043 | 45,805 | +1,184 | 0.03% | 8,017,837 |
| 2021-12-29 | 2021-12-24 | 181.931 | 44,621 | -197 | 0.03% | 8,117,947 |
| 2021-12-28 | 2021-12-22 | 180.918 | 44,818 | +395 | 0.03% | 8,108,388 |
| 2021-12-23 | 2021-12-21 | 181.121 | 44,423 | +394 | 0.03% | 8,045,925 |
| 2021-12-22 | 2021-12-20 | 188.414 | 44,029 | -2,961 | 0.03% | 8,295,687 |
| 2021-12-21 | 2021-12-17 | 180.310 | 46,990 | -3,357 | 0.04% | 8,472,782 |
| 2021-12-20 | 2021-12-16 | 162.988 | 50,347 | +1,580 | 0.04% | 8,205,976 |
| 2021-12-17 | 2021-12-15 | 167.445 | 48,767 | -6,121 | 0.04% | 8,165,814 |
| 2021-12-16 | 2021-12-14 | 163.394 | 54,888 | -394 | 0.04% | 8,968,346 |
| 2021-12-15 | 2021-12-13 | 155.796 | 55,282 | -988 | 0.04% | 8,612,727 |
| 2021-12-14 | 2021-12-10 | 157.012 | 56,270 | -197 | 0.04% | 8,835,054 |
| 2021-12-13 | 2021-12-09 | 156.809 | 56,467 | -198 | 0.04% | 8,854,545 |
| 2021-12-09 | 2021-12-07 | 143.742 | 56,665 | +988 | 0.04% | 8,145,127 |
| 2021-12-08 | 2021-12-06 | 141.108 | 55,677 | -1,185 | 0.04% | 7,856,471 |
| 2021-12-07 | 2021-12-03 | 155.391 | 56,862 | +197 | 0.04% | 8,835,845 |
| 2021-12-06 | 2021-12-02 | 153.061 | 56,665 | +593 | 0.04% | 8,673,212 |
| 2021-12-03 | 2021-12-01 | 164.305 | 56,072 | +592 | 0.04% | 9,212,924 |
| 2021-12-02 | 2021-11-30 | 173.625 | 55,480 | -395 | 0.04% | 9,632,696 |
| 2021-12-01 | 2021-11-29 | 162.583 | 55,875 | +1,975 | 0.04% | 9,084,335 |
| 2021-11-30 | 2021-11-26 | 155.290 | 53,900 | -395 | 0.04% | 8,370,117 |
| 2021-11-29 | 2021-11-25 | 158.936 | 54,295 | +197 | 0.04% | 8,629,455 |
| 2021-11-26 | 2021-11-24 | 154.986 | 54,098 | +592 | 0.04% | 8,384,424 |
| 2021-11-24 | 2021-11-22 | 160.760 | 53,506 | -592 | 0.04% | 8,601,615 |
| 2021-11-23 | 2021-11-19 | 165.318 | 54,098 | +395 | 0.04% | 8,943,385 |
| 2021-11-22 | 2021-11-18 | 166.635 | 53,703 | +197 | 0.04% | 8,948,805 |
| 2021-11-18 | 2021-11-16 | 174.435 | 53,506 | +4,739 | 0.04% | 9,333,321 |
| 2021-11-17 | 2021-11-15 | 167.243 | 48,767 | +1,185 | 0.04% | 8,155,934 |
| 2021-11-15 | 2021-11-11 | 162.583 | 47,582 | -198 | 0.04% | 7,736,033 |
| 2021-11-12 | 2021-11-10 | 162.482 | 47,780 | -987 | 0.04% | 7,763,384 |
| 2021-11-11 | 2021-11-09 | 161.165 | 48,767 | +2,172 | 0.04% | 7,859,534 |
| 2021-11-10 | 2021-11-08 | 161.368 | 46,595 | +2,566 | 0.04% | 7,518,924 |
| 2021-11-09 | 2021-11-05 | 194.897 | 44,029 | +198 | 0.03% | 8,581,130 |
| 2021-11-08 | 2021-11-04 | 208.471 | 43,831 | -1,382 | 0.03% | 9,137,499 |
| 2021-11-05 | 2021-11-03 | 203.204 | 45,213 | -2,369 | 0.03% | 9,187,447 |
| 2021-11-04 | 2021-11-02 | 189.326 | 47,582 | -1,580 | 0.04% | 9,008,502 |
| 2021-11-03 | 2021-11-01 | 187.604 | 49,162 | -2,172 | 0.04% | 9,222,977 |
| 2021-11-02 | 2021-10-29 | 203.001 | 51,334 | +9,082 | 0.04% | 10,420,856 |
| 2021-10-28 | 2021-10-26 | 219.817 | 42,252 | +1,580 | 0.03% | 9,287,687 |
| 2021-10-26 | 2021-10-22 | 222.855 | 40,672 | -395 | 0.03% | 9,063,977 |
| 2021-10-25 | 2021-10-21 | 223.261 | 41,067 | +1,185 | 0.03% | 9,168,645 |
| 2021-10-20 | 2021-10-18 | 235.011 | 39,882 | -2,172 | 0.03% | 9,372,717 |
| 2021-10-19 | 2021-10-15 | 216.575 | 42,054 | -987 | 0.03% | 9,107,844 |
| 2021-10-18 | 2021-10-12 | 209.889 | 43,041 | +987 | 0.03% | 9,033,846 |
| 2021-10-12 | 2021-10-08 | 217.183 | 42,054 | +1,974 | 0.03% | 9,133,404 |
| 2021-10-11 | 2021-10-07 | 229.744 | 40,080 | +790 | 0.03% | 9,208,128 |
| 2021-10-08 | 2021-10-06 | 233.593 | 39,290 | -395 | 0.03% | 9,177,870 |
| 2021-10-07 | 2021-10-05 | 228.123 | 39,685 | -1,777 | 0.03% | 9,053,059 |
| 2021-10-06 | 2021-10-04 | 214.752 | 41,462 | +8,095 | 0.03% | 8,904,032 |
| 2021-10-05 | 2021-09-30 | 278.569 | 33,367 | -987 | 0.03% | 9,295,022 |
| 2021-10-04 | 2021-09-29 | 267.629 | 34,354 | +790 | 0.03% | 9,194,131 |
| 2021-09-29 | 2021-09-27 | 288.699 | 33,564 | -593 | 0.03% | 9,689,897 |
| 2021-09-28 | 2021-09-24 | 283.837 | 34,157 | -395 | 0.03% | 9,695,014 |
| 2021-09-27 | 2021-09-23 | 285.660 | 34,552 | -197 | 0.03% | 9,870,130 |
| 2021-09-24 | 2021-09-21 | 282.216 | 34,749 | -395 | 0.03% | 9,806,725 |
| 2021-09-23 | 2021-09-20 | 277.354 | 35,144 | +198 | 0.03% | 9,747,320 |
| 2021-09-21 | 2021-09-17 | 283.634 | 34,946 | +592 | 0.03% | 9,911,881 |
| 2021-09-17 | 2021-09-15 | 275.328 | 34,354 | -592 | 0.03% | 9,458,611 |
| 2021-09-16 | 2021-09-14 | 281.608 | 34,946 | +1,777 | 0.03% | 9,841,082 |
| 2021-09-15 | 2021-09-13 | 295.790 | 33,169 | +592 | 0.03% | 9,811,057 |
| 2021-09-14 | 2021-09-10 | 301.463 | 32,577 | +790 | 0.02% | 9,820,749 |
| 2021-09-13 | 2021-09-09 | 301.057 | 31,787 | -790 | 0.02% | 9,569,713 |
| 2021-09-10 | 2021-09-08 | 307.743 | 32,577 | +197 | 0.02% | 10,025,348 |
| 2021-09-09 | 2021-09-07 | 313.011 | 32,380 | -592 | 0.02% | 10,135,284 |
| 2021-09-08 | 2021-09-06 | 309.972 | 32,972 | +197 | 0.03% | 10,220,386 |
| 2021-09-07 | 2021-09-03 | 300.450 | 32,775 | -2,369 | 0.03% | 9,847,238 |
| 2021-09-06 | 2021-09-02 | 298.221 | 35,144 | +592 | 0.03% | 10,480,683 |
| 2021-09-01 | 2021-08-30 | 306.528 | 34,552 | +198 | 0.03% | 10,591,140 |
| 2021-08-31 | 2021-08-27 | 292.954 | 34,354 | +1,382 | 0.03% | 10,064,129 |
| 2021-08-30 | 2021-08-26 | 293.764 | 32,972 | +790 | 0.03% | 9,685,987 |
| 2021-08-27 | 2021-08-25 | 314.834 | 32,182 | -1,580 | 0.02% | 10,131,987 |
| 2021-08-26 | 2021-08-24 | 315.239 | 33,762 | -197 | 0.03% | 10,643,105 |
| 2021-08-25 | 2021-08-23 | 307.541 | 33,959 | -593 | 0.03% | 10,443,769 |
| 2021-08-24 | 2021-08-20 | 273.504 | 34,552 | +1,777 | 0.03% | 9,450,125 |
| 2021-08-23 | 2021-08-19 | 287.484 | 32,775 | +988 | 0.03% | 9,422,273 |
| 2021-08-20 | 2021-08-18 | 289.509 | 31,787 | +197 | 0.02% | 9,202,638 |
| 2021-08-19 | 2021-08-17 | 288.294 | 31,590 | +1,777 | 0.02% | 9,107,205 |
| 2021-08-18 | 2021-08-16 | 296.803 | 29,813 | +395 | 0.02% | 8,848,586 |
| 2021-08-17 | 2021-08-13 | 301.463 | 29,418 | +790 | 0.02% | 8,868,428 |
| 2021-08-16 | 2021-08-12 | 306.933 | 28,628 | +3,553 | 0.02% | 8,786,870 |
| 2021-08-13 | 2021-08-11 | 332.257 | 25,075 | +4,936 | 0.02% | 8,331,350 |
| 2021-08-12 | 2021-08-10 | 381.691 | 20,139 | -197 | 0.02% | 7,686,867 |
| 2021-08-11 | 2021-08-09 | 374.802 | 20,336 | -197 | 0.02% | 7,621,981 |
| 2021-08-10 | 2021-08-06 | 378.854 | 20,533 | -2,172 | 0.02% | 7,779,015 |
| 2021-08-09 | 2021-08-05 | 385.945 | 22,705 | -2,764 | 0.02% | 8,762,884 |
| 2021-08-06 | 2021-08-04 | 385.743 | 25,469 | -3,949 | 0.02% | 9,824,476 |
| 2021-08-05 | 2021-08-03 | 377.841 | 29,418 | -4,936 | 0.02% | 11,115,335 |
| 2021-08-04 | 2021-08-02 | 341.374 | 34,354 | -5,331 | 0.03% | 11,727,564 |
| 2021-08-03 | 2021-07-30 | 333.270 | 39,685 | -3,751 | 0.03% | 13,225,828 |
| 2021-08-02 | 2021-07-29 | 315.037 | 43,436 | -198 | 0.03% | 13,683,929 |
| 2021-07-30 | 2021-07-28 | 295.587 | 43,634 | -1,382 | 0.03% | 12,897,659 |
| 2021-07-29 | 2021-07-27 | 263.982 | 45,016 | +395 | 0.03% | 11,883,432 |
| 2021-07-28 | 2021-07-26 | 273.707 | 44,621 | -395 | 0.03% | 12,213,081 |
| 2021-07-23 | 2021-07-21 | 307.541 | 45,016 | +3,554 | 0.03% | 13,844,244 |
| 2021-07-22 | 2021-07-20 | 318.076 | 41,462 | +592 | 0.03% | 13,188,047 |
| 2021-07-21 | 2021-07-19 | 320.709 | 40,870 | +3,752 | 0.03% | 13,107,387 |
| 2021-07-20 | 2021-07-16 | 318.886 | 37,118 | +395 | 0.03% | 11,836,407 |
| 2021-07-19 | 2021-07-15 | 323.546 | 36,723 | +1,382 | 0.03% | 11,881,565 |
| 2021-07-16 | 2021-07-14 | 328.610 | 35,341 | +5,923 | 0.03% | 11,613,424 |
| 2021-07-15 | 2021-07-13 | 321.317 | 29,418 | +1,579 | 0.02% | 9,452,505 |
| 2021-07-14 | 2021-07-12 | 330.434 | 27,839 | +593 | 0.02% | 9,198,948 |
| 2021-07-13 | 2021-07-09 | 331.447 | 27,246 | +1,382 | 0.02% | 9,030,601 |
| 2021-07-12 | 2021-07-08 | 335.499 | 25,864 | +1,579 | 0.02% | 8,677,340 |
| 2021-07-09 | 2021-07-07 | 362.647 | 24,285 | +1,580 | 0.02% | 8,806,873 |
| 2021-07-08 | 2021-07-06 | 363.254 | 22,705 | +987 | 0.02% | 8,247,691 |
| 2021-07-07 | 2021-07-05 | 382.906 | 21,718 | +2,369 | 0.02% | 8,315,957 |
| 2021-07-06 | 2021-07-02 | 382.906 | 19,349 | +2,764 | 0.01% | 7,408,852 |
| 2021-07-02 | 2021-06-29 | 420.386 | 16,585 | +1,382 | 0.01% | 6,972,109 |
| 2021-06-30 | 2021-06-28 | 427.680 | 15,203 | +790 | 0.01% | 6,502,017 |
| 2021-06-29 | 2021-06-25 | 427.072 | 14,413 | +592 | 0.01% | 6,155,390 |
| 2021-06-28 | 2021-06-24 | 426.464 | 13,821 | -592 | 0.01% | 5,894,163 |
| 2021-06-25 | 2021-06-23 | 419.981 | 14,413 | -2,567 | 0.01% | 6,053,189 |
| 2021-06-24 | 2021-06-22 | 373.587 | 16,980 | +395 | 0.01% | 6,343,503 |
| 2021-06-23 | 2021-06-21 | 381.083 | 16,585 | -3,948 | 0.01% | 6,320,259 |
| 2021-06-22 | 2021-06-18 | 361.634 | 20,533 | -2,567 | 0.02% | 7,425,423 |
| 2021-06-21 | 2021-06-17 | 344.818 | 23,100 | +5,133 | 0.02% | 7,965,300 |
| 2021-06-18 | 2021-06-16 | 363.052 | 17,967 | +395 | 0.01% | 6,522,952 |
| 2021-06-17 | 2021-06-15 | 374.600 | 17,572 | +1,185 | 0.01% | 6,582,467 |
| 2021-06-16 | 2021-06-11 | 374.600 | 16,387 | -10,464 | 0.01% | 6,138,566 |
| 2021-06-15 | 2021-06-10 | 339.348 | 26,851 | +2,961 | 0.02% | 9,111,835 |
| 2021-06-11 | 2021-06-09 | 339.753 | 23,890 | +1,580 | 0.02% | 8,116,706 |
| 2021-06-10 | 2021-06-08 | 351.301 | 22,310 | -3,357 | 0.02% | 7,837,530 |
| 2021-06-09 | 2021-06-07 | 349.478 | 25,667 | -11,451 | 0.02% | 8,970,048 |
| 2021-06-08 | 2021-06-04 | 324.153 | 37,118 | -790 | 0.03% | 12,031,925 |
| 2021-06-07 | 2021-06-03 | 321.520 | 37,908 | +1,185 | 0.03% | 12,188,167 |
| 2021-06-04 | 2021-06-02 | 323.546 | 36,723 | +789 | 0.03% | 11,881,565 |
| 2021-06-03 | 2021-06-01 | 330.231 | 35,934 | +4,344 | 0.03% | 11,866,530 |
| 2021-06-02 | 2021-05-31 | 347.655 | 31,590 | -3,356 | 0.02% | 10,982,406 |
| 2021-06-01 | 2021-05-28 | 320.304 | 34,946 | +2,961 | 0.03% | 11,193,346 |
| 2021-05-28 | 2021-05-26 | 333.473 | 31,985 | +987 | 0.02% | 10,666,127 |
| 2021-05-26 | 2021-05-24 | 340.158 | 30,998 | +988 | 0.02% | 10,544,232 |
| 2021-05-21 | 2021-05-18 | 335.701 | 30,010 | +1,184 | 0.02% | 10,074,398 |
| 2021-05-20 | 2021-05-17 | 350.693 | 28,826 | -1,184 | 0.02% | 10,109,089 |
| 2021-05-18 | 2021-05-14 | 334.688 | 30,010 | -1,580 | 0.02% | 10,043,998 |
| 2021-05-17 | 2021-05-13 | 316.657 | 31,590 | -197 | 0.02% | 10,003,205 |
| 2021-05-14 | 2021-05-12 | 321.114 | 31,787 | -593 | 0.02% | 10,207,265 |
| 2021-05-13 | 2021-05-11 | 311.187 | 32,380 | -197 | 0.02% | 10,076,243 |
| 2021-05-11 | 2021-05-07 | 307.338 | 32,577 | +592 | 0.02% | 10,012,148 |
| 2021-05-10 | 2021-05-06 | 314.429 | 31,985 | +6,713 | 0.02% | 10,057,005 |
| 2021-05-07 | 2021-05-05 | 369.940 | 25,272 | +790 | 0.02% | 9,349,125 |
| 2021-05-06 | 2021-05-04 | 384.730 | 24,482 | +592 | 0.02% | 9,418,949 |
| 2021-05-05 | 2021-05-03 | 386.553 | 23,890 | +592 | 0.02% | 9,234,749 |
| 2021-05-04 | 2021-04-30 | 394.049 | 23,298 | -2,961 | 0.02% | 9,180,553 |
| 2021-05-03 | 2021-04-29 | 380.880 | 26,259 | +197 | 0.02% | 10,001,534 |
| 2021-04-30 | 2021-04-28 | 377.841 | 26,062 | -2,566 | 0.02% | 9,847,300 |
| 2021-04-29 | 2021-04-27 | 362.647 | 28,628 | -1,382 | 0.02% | 10,381,847 |
| 2021-04-28 | 2021-04-26 | 347.452 | 30,010 | -988 | 0.02% | 10,427,032 |
| 2021-04-27 | 2021-04-23 | 343.400 | 30,998 | -2,764 | 0.02% | 10,644,713 |
| 2021-04-26 | 2021-04-22 | 334.688 | 33,762 | -1,579 | 0.03% | 11,299,749 |
| 2021-04-23 | 2021-04-21 | 303.894 | 35,341 | +197 | 0.03% | 10,739,911 |
| 2021-04-22 | 2021-04-20 | 306.933 | 35,144 | -1,184 | 0.03% | 10,786,844 |
| 2021-04-21 | 2021-04-19 | 291.738 | 36,328 | -2,567 | 0.03% | 10,598,260 |
| 2021-04-20 | 2021-04-16 | 271.276 | 38,895 | +2,567 | 0.03% | 10,551,275 |
| 2021-04-19 | 2021-04-15 | 275.328 | 36,328 | +1,776 | 0.03% | 10,002,108 |
| 2021-04-16 | 2021-04-14 | 292.548 | 34,552 | +3,159 | 0.03% | 10,108,133 |
| 2021-04-15 | 2021-04-13 | 316.860 | 31,393 | -394 | 0.02% | 9,947,184 |
| 2021-04-14 | 2021-04-12 | 307.135 | 31,787 | +789 | 0.02% | 9,762,911 |
| 2021-04-13 | 2021-04-09 | 339.145 | 30,998 | +198 | 0.02% | 10,512,832 |
| 2021-04-12 | 2021-04-08 | 340.564 | 30,800 | -593 | 0.02% | 10,489,360 |
| 2021-04-09 | 2021-04-07 | 338.943 | 31,393 | -1,974 | 0.02% | 10,640,434 |
| 2021-04-08 | 2021-04-01 | 320.507 | 33,367 | -1,579 | 0.03% | 10,694,346 |
| 2021-04-01 | 2021-03-30 | 292.548 | 34,946 | -988 | 0.03% | 10,223,397 |
| 2021-03-31 | 2021-03-29 | 279.785 | 35,934 | -592 | 0.03% | 10,053,790 |
| 2021-03-30 | 2021-03-26 | 283.432 | 36,526 | -197 | 0.03% | 10,352,623 |
| 2021-03-26 | 2021-03-24 | 271.681 | 36,723 | -1,185 | 0.03% | 9,976,943 |
| 2021-03-25 | 2021-03-23 | 285.255 | 37,908 | +987 | 0.03% | 10,813,446 |
| 2021-03-24 | 2021-03-22 | 287.281 | 36,921 | +198 | 0.03% | 10,606,700 |
| 2021-03-23 | 2021-03-19 | 294.777 | 36,723 | +789 | 0.03% | 10,825,095 |
| 2021-03-22 | 2021-03-18 | 313.011 | 35,934 | -987 | 0.03% | 11,247,723 |
| 2021-03-18 | 2021-03-16 | 303.489 | 36,921 | +395 | 0.03% | 11,205,103 |
| 2021-03-17 | 2021-03-15 | 296.803 | 36,526 | +987 | 0.03% | 10,841,024 |
| 2021-03-16 | 2021-03-12 | 301.665 | 35,539 | -789 | 0.03% | 10,720,881 |
| 2021-03-15 | 2021-03-11 | 299.639 | 36,328 | -198 | 0.03% | 10,885,296 |
| 2021-03-12 | 2021-03-10 | 280.798 | 36,526 | -790 | 0.03% | 10,256,423 |
| 2021-03-11 | 2021-03-09 | 267.832 | 37,316 | -987 | 0.03% | 9,994,409 |
| 2021-03-10 | 2021-03-08 | 276.543 | 38,303 | +2,369 | 0.03% | 10,592,440 |
| 2021-03-09 | 2021-03-05 | 331.244 | 35,934 | +198 | 0.03% | 11,902,931 |
| 2021-03-08 | 2021-03-04 | 328.205 | 35,736 | +1,777 | 0.03% | 11,728,745 |
| 2021-03-05 | 2021-03-03 | 362.849 | 33,959 | -2,567 | 0.03% | 12,321,996 |
| 2021-03-04 | 2021-03-02 | 350.693 | 36,526 | +5,528 | 0.03% | 12,809,429 |
| 2021-03-03 | 2021-03-01 | 382.096 | 30,998 | -4,146 | 0.02% | 11,844,206 |
| 2021-03-02 | 2021-02-26 | 373.789 | 35,144 | +4,146 | 0.03% | 13,136,454 |
| 2021-03-01 | 2021-02-25 | 398.101 | 30,998 | -6,910 | 0.02% | 12,340,331 |
| 2021-02-26 | 2021-02-24 | 358.797 | 37,908 | +1,382 | 0.03% | 13,601,287 |
| 2021-02-25 | 2021-02-23 | 376.828 | 36,526 | +198 | 0.03% | 13,764,031 |
| 2021-02-24 | 2021-02-22 | 354.543 | 36,328 | +1,382 | 0.03% | 12,879,830 |
| 2021-02-23 | 2021-02-19 | 388.984 | 34,946 | +9,871 | 0.03% | 13,593,437 |
| 2021-02-22 | 2021-02-18 | 398.709 | 25,075 | +6,911 | 0.02% | 9,997,620 |
| 2021-02-19 | 2021-02-17 | 439.836 | 18,164 | -2,764 | 0.01% | 7,989,174 |
| 2021-02-18 | 2021-02-16 | 405.800 | 20,928 | +3,751 | 0.02% | 8,492,572 |
| 2021-02-17 | 2021-02-11 | 424.641 | 17,177 | +2,962 | 0.01% | 7,294,057 |
| 2021-02-16 | 2021-02-09 | 362.647 | 14,215 | -3,752 | 0.01% | 5,155,021 |
| 2021-02-10 | 2021-02-08 | 369.737 | 17,967 | +790 | 0.01% | 6,643,073 |
| 2021-02-09 | 2021-02-05 | 339.551 | 17,177 | -2,567 | 0.01% | 5,832,462 |
| 2021-02-08 | 2021-02-04 | 304.907 | 19,744 | -1,382 | 0.02% | 6,020,079 |
| 2021-02-05 | 2021-02-03 | 302.881 | 21,126 | -3,554 | 0.02% | 6,398,660 |
| 2021-02-04 | 2021-02-02 | 291.941 | 24,680 | -395 | 0.02% | 7,205,095 |
| 2021-02-03 | 2021-02-01 | 299.842 | 25,075 | -1,579 | 0.02% | 7,518,535 |
| 2021-02-02 | 2021-01-29 | 255.676 | 26,654 | -592 | 0.02% | 6,814,788 |
| 2021-02-01 | 2021-01-28 | 240.481 | 27,246 | +197 | 0.02% | 6,552,153 |
| 2021-01-29 | 2021-01-27 | 261.349 | 27,049 | +395 | 0.02% | 7,069,220 |
| 2021-01-28 | 2021-01-26 | 288.699 | 26,654 | -197 | 0.02% | 7,694,986 |
| 2021-01-27 | 2021-01-25 | 291.941 | 26,851 | -1,383 | 0.02% | 7,838,898 |
| 2021-01-25 | 2021-01-21 | 263.375 | 28,234 | -987 | 0.02% | 7,436,119 |
| 2021-01-22 | 2021-01-20 | 254.258 | 29,221 | -1,974 | 0.02% | 7,429,668 |
| 2021-01-21 | 2021-01-19 | 238.050 | 31,195 | -20,534 | 0.02% | 7,425,974 |
| 2021-01-20 | 2021-01-18 | 247.775 | 51,729 | -1,777 | 0.04% | 12,817,140 |
| 2021-01-19 | 2021-01-15 | 237.240 | 53,506 | -3,356 | 0.04% | 12,693,751 |
| 2021-01-18 | 2021-01-14 | 232.985 | 56,862 | -2,369 | 0.04% | 13,248,007 |
| 2021-01-15 | 2021-01-13 | 229.136 | 59,231 | -1,382 | 0.05% | 13,571,950 |
| 2021-01-14 | 2021-01-12 | 229.744 | 60,613 | -2,764 | 0.05% | 13,925,456 |
| 2021-01-13 | 2021-01-11 | 208.674 | 63,377 | -2,765 | 0.05% | 13,225,116 |
| 2021-01-12 | 2021-01-08 | 222.855 | 66,142 | -5,923 | 0.05% | 14,740,105 |
| 2021-01-11 | 2021-01-07 | 201.583 | 72,065 | -20,928 | 0.06% | 14,527,071 |
| 2021-01-08 | 2021-01-06 | 183.045 | 92,993 | -197 | 0.07% | 17,021,938 |
| 2021-01-07 | 2021-01-05 | 181.222 | 93,190 | -1,383 | 0.07% | 16,888,078 |
| 2021-01-06 | 2021-01-04 | 178.183 | 94,573 | -5,133 | 0.07% | 16,851,307 |
| 2021-01-05 | 2020-12-31 | 178.791 | 99,706 | -4,541 | 0.08% | 17,826,521 |
| 2021-01-04 | 2020-12-29 | 164.204 | 104,247 | +3,949 | 0.08% | 17,117,769 |
| 2020-12-30 | 2020-12-28 | 170.586 | 100,298 | +2,172 | 0.08% | 17,109,407 |
| 2020-12-29 | 2020-12-24 | 175.245 | 98,126 | +394 | 0.07% | 17,196,133 |
| 2020-12-28 | 2020-12-22 | 182.741 | 97,732 | -1,382 | 0.07% | 17,859,690 |
| 2020-12-23 | 2020-12-21 | 181.323 | 99,114 | -3,751 | 0.08% | 17,971,678 |
| 2020-12-22 | 2020-12-18 | 176.056 | 102,865 | -1,185 | 0.08% | 18,109,981 |
| 2020-12-21 | 2020-12-17 | 174.131 | 104,050 | -4,738 | 0.08% | 18,118,346 |
| 2020-12-18 | 2020-12-16 | 164.305 | 108,788 | +1,777 | 0.08% | 17,874,439 |
| 2020-12-17 | 2020-12-15 | 157.721 | 107,011 | +790 | 0.08% | 16,877,869 |
| 2020-12-16 | 2020-12-14 | 170.282 | 106,221 | +197 | 0.08% | 18,087,506 |
| 2020-12-15 | 2020-12-11 | 172.713 | 106,024 | +10,859 | 0.08% | 18,311,721 |
| 2020-12-14 | 2020-12-10 | 189.225 | 95,165 | -5,528 | 0.07% | 18,007,553 |
| 2020-12-11 | 2020-12-09 | 169.674 | 100,693 | +2,369 | 0.08% | 17,084,988 |
| 2020-12-10 | 2020-12-08 | 174.232 | 98,324 | +4,541 | 0.08% | 17,131,231 |
| 2020-12-09 | 2020-12-07 | 182.539 | 93,783 | +395 | 0.07% | 17,119,043 |
| 2020-12-08 | 2020-12-04 | 187.401 | 93,388 | -6,910 | 0.07% | 17,501,021 |
| 2020-12-07 | 2020-12-03 | 176.664 | 100,298 | -1,580 | 0.08% | 17,719,005 |
| 2020-12-04 | 2020-12-02 | 172.206 | 101,878 | +4,936 | 0.08% | 17,544,052 |
| 2020-12-02 | 2020-11-30 | 172.206 | 96,942 | -3,949 | 0.07% | 16,694,041 |
| 2020-12-01 | 2020-11-27 | 163.697 | 100,891 | -3,159 | 0.08% | 16,515,600 |
| 2020-11-30 | 2020-11-26 | 162.684 | 104,050 | -1,776 | 0.08% | 16,927,320 |
| 2020-11-27 | 2020-11-25 | 160.152 | 105,826 | -198 | 0.08% | 16,948,249 |
| 2020-11-26 | 2020-11-24 | 157.316 | 106,024 | -6,318 | 0.08% | 16,679,239 |
| 2020-11-25 | 2020-11-23 | 165.217 | 112,342 | -790 | 0.09% | 18,560,800 |
| 2020-11-24 | 2020-11-20 | 158.835 | 113,132 | -395 | 0.09% | 17,969,339 |
| 2020-11-20 | 2020-11-18 | 152.960 | 113,527 | -4,738 | 0.09% | 17,365,076 |
| 2020-11-19 | 2020-11-17 | 147.692 | 118,265 | +11,846 | 0.09% | 17,466,840 |
| 2020-11-18 | 2020-11-16 | 156.303 | 106,419 | -9,082 | 0.08% | 16,633,578 |
| 2020-11-17 | 2020-11-13 | 159.038 | 115,501 | -2,567 | 0.09% | 18,369,020 |
| 2020-11-16 | 2020-11-12 | 152.453 | 118,068 | -4,738 | 0.09% | 17,999,867 |
| 2020-11-13 | 2020-11-11 | 147.388 | 122,806 | +12,833 | 0.09% | 18,100,191 |
| 2020-11-12 | 2020-11-10 | 156.910 | 109,973 | +16,388 | 0.08% | 17,255,918 |
| 2020-11-11 | 2020-11-09 | 164.305 | 93,585 | -11,254 | 0.07% | 15,376,507 |
| 2020-11-10 | 2020-11-06 | 157.012 | 104,839 | +4,146 | 0.08% | 16,460,960 |
| 2020-11-09 | 2020-11-05 | 163.191 | 100,693 | -11,057 | 0.08% | 16,432,188 |
| 2020-11-06 | 2020-11-04 | 154.986 | 111,750 | -3,356 | 0.09% | 17,319,667 |
| 2020-11-05 | 2020-11-03 | 146.781 | 115,106 | +197 | 0.09% | 16,895,340 |
| 2020-11-04 | 2020-11-02 | 145.059 | 114,909 | +2,172 | 0.09% | 16,668,543 |
| 2020-11-03 | 2020-10-30 | 152.859 | 112,737 | +7,700 | 0.09% | 17,232,818 |
| 2020-11-02 | 2020-10-29 | 158.633 | 105,037 | -5,923 | 0.08% | 16,662,289 |
| 2020-10-30 | 2020-10-28 | 155.492 | 110,960 | +8,687 | 0.08% | 17,253,429 |
| 2020-10-29 | 2020-10-27 | 167.749 | 102,273 | +10,465 | 0.08% | 17,156,232 |
| 2020-10-28 | 2020-10-23 | 172.713 | 91,808 | +7,502 | 0.07% | 15,856,433 |
| 2020-10-27 | 2020-10-22 | 185.375 | 84,306 | +13,426 | 0.06% | 15,628,243 |
| 2020-10-23 | 2020-10-21 | 192.466 | 70,880 | -10,267 | 0.05% | 13,641,995 |
| 2020-10-22 | 2020-10-20 | 181.931 | 81,147 | +5,528 | 0.06% | 14,763,162 |
| 2020-10-21 | 2020-10-19 | 185.780 | 75,619 | -5,923 | 0.06% | 14,048,529 |
| 2020-10-20 | 2020-10-16 | 179.297 | 81,542 | +11,254 | 0.06% | 14,620,264 |
| 2020-10-19 | 2020-10-15 | 182.438 | 70,288 | -3,751 | 0.05% | 12,823,172 |
| 2020-10-16 | 2020-10-14 | 178.588 | 74,039 | +1,974 | 0.06% | 13,222,496 |
| 2020-10-15 | 2020-10-12 | 183.248 | 72,065 | -4,541 | 0.06% | 13,205,764 |
| 2020-10-14 | 2020-10-09 | 177.271 | 76,606 | +395 | 0.06% | 13,580,052 |
| 2020-10-12 | 2020-10-08 | 176.056 | 76,211 | -3,356 | 0.06% | 13,417,389 |
| 2020-10-09 | 2020-10-07 | 173.726 | 79,567 | +2,961 | 0.06% | 13,822,853 |
| 2020-10-08 | 2020-10-06 | 176.258 | 76,606 | -3,751 | 0.06% | 13,502,451 |
| 2020-10-07 | 2020-10-05 | 170.383 | 80,357 | -1,580 | 0.06% | 13,691,477 |
| 2020-10-06 | 2020-09-30 | 166.534 | 81,937 | -3,159 | 0.06% | 13,645,280 |
| 2020-10-05 | 2020-09-29 | 161.165 | 85,096 | +7,701 | 0.06% | 13,714,498 |
| 2020-09-30 | 2020-09-28 | 167.142 | 77,395 | +1,974 | 0.06% | 12,935,923 |
| 2020-09-29 | 2020-09-25 | 170.181 | 75,421 | +1,777 | 0.06% | 12,835,186 |
| 2020-09-28 | 2020-09-24 | 178.284 | 73,644 | +2,369 | 0.06% | 13,129,574 |
| 2020-09-25 | 2020-09-23 | 184.362 | 71,275 | -8,885 | 0.05% | 13,140,419 |
| 2020-09-24 | 2020-09-22 | 168.155 | 80,160 | +1,382 | 0.06% | 13,479,270 |
| 2020-09-23 | 2020-09-21 | 170.282 | 78,778 | +2,172 | 0.06% | 13,414,462 |
| 2020-09-22 | 2020-09-18 | 180.412 | 76,606 | -197 | 0.06% | 13,820,612 |
| 2020-09-21 | 2020-09-17 | 177.170 | 76,803 | -2,764 | 0.06% | 13,607,194 |
| 2020-09-18 | 2020-09-16 | 184.362 | 79,567 | -1,382 | 0.06% | 14,669,150 |
| 2020-09-17 | 2020-09-15 | 181.728 | 80,949 | -2,172 | 0.06% | 14,710,740 |
| 2020-09-16 | 2020-09-14 | 179.804 | 83,121 | -1,185 | 0.06% | 14,945,474 |
| 2020-09-15 | 2020-09-11 | 180.310 | 84,306 | -592 | 0.06% | 15,201,242 |
| 2020-09-14 | 2020-09-10 | 169.978 | 84,898 | -1,185 | 0.06% | 14,430,786 |
| 2020-09-11 | 2020-09-09 | 184.666 | 86,083 | +3,159 | 0.07% | 15,896,615 |
| 2020-09-10 | 2020-09-08 | 173.219 | 82,924 | +593 | 0.06% | 14,364,051 |
| 2020-09-09 | 2020-09-07 | 163.697 | 82,331 | +592 | 0.06% | 13,477,376 |
| 2020-09-08 | 2020-09-04 | 171.599 | 81,739 | -7,503 | 0.06% | 14,026,306 |
| 2020-09-07 | 2020-09-03 | 173.219 | 89,242 | -2,764 | 0.07% | 15,458,452 |
| 2020-09-04 | 2020-09-02 | 158.025 | 92,006 | +9,675 | 0.07% | 14,539,228 |
| 2020-09-03 | 2020-09-01 | 160.962 | 82,331 | -7,108 | 0.06% | 13,252,197 |
| 2020-09-02 | 2020-08-31 | 166.433 | 89,439 | -2,764 | 0.07% | 14,885,557 |
| 2020-09-01 | 2020-08-28 | 175.955 | 92,203 | -5,134 | 0.07% | 16,223,534 |
| 2020-08-31 | 2020-08-27 | 182.438 | 97,337 | +1,185 | 0.07% | 17,757,927 |
| 2020-08-28 | 2020-08-26 | 182.032 | 96,152 | +1,579 | 0.07% | 17,502,778 |
| 2020-08-27 | 2020-08-25 | 185.375 | 94,573 | -987 | 0.07% | 17,531,490 |
| 2020-08-26 | 2020-08-24 | 194.087 | 95,560 | +5,331 | 0.07% | 18,546,938 |
| 2020-08-25 | 2020-08-21 | 203.811 | 90,229 | +395 | 0.07% | 18,389,703 |
| 2020-08-24 | 2020-08-20 | 202.191 | 89,834 | +5,331 | 0.07% | 18,163,597 |
| 2020-08-21 | 2020-08-19 | 205.432 | 84,503 | +7,502 | 0.06% | 17,359,638 |
| 2020-08-20 | 2020-08-18 | 211.915 | 77,001 | +7,898 | 0.06% | 16,317,688 |
| 2020-08-19 | 2020-08-17 | 222.450 | 69,103 | +16,387 | 0.05% | 15,371,980 |
| 2020-08-18 | 2020-08-14 | 195.302 | 52,716 | -790 | 0.04% | 10,295,562 |
| 2020-08-17 | 2020-08-13 | 201.380 | 53,506 | +1,383 | 0.04% | 10,775,054 |
| 2020-08-14 | 2020-08-12 | 210.497 | 52,123 | +12,043 | 0.04% | 10,971,741 |
| 2020-08-13 | 2020-08-11 | 225.894 | 40,080 | +5,134 | 0.03% | 9,053,847 |
| 2020-08-12 | 2020-08-10 | 225.084 | 34,946 | +5,923 | 0.03% | 7,865,786 |
| 2020-08-11 | 2020-08-07 | 244.128 | 29,023 | +6,713 | 0.02% | 7,085,327 |
| 2020-08-10 | 2020-08-06 | 254.866 | 22,310 | -2,962 | 0.02% | 5,686,052 |
| 2020-08-07 | 2020-08-05 | 258.107 | 25,272 | -8,885 | 0.02% | 6,522,883 |
| 2020-08-06 | 2020-08-04 | 261.754 | 34,157 | -10,661 | 0.03% | 8,940,727 |
| 2020-08-05 | 2020-08-03 | 263.577 | 44,818 | +13,228 | 0.03% | 11,813,004 |
| 2020-08-04 | 2020-07-31 | 274.923 | 31,590 | -4,344 | 0.02% | 8,684,805 |
| 2020-08-03 | 2020-07-30 | 268.440 | 35,934 | -6,910 | 0.03% | 9,646,106 |
| 2020-07-31 | 2020-07-29 | 249.193 | 42,844 | -13,426 | 0.03% | 10,676,421 |
| 2020-07-30 | 2020-07-28 | 222.855 | 56,270 | -1,184 | 0.04% | 12,540,076 |
| 2020-07-29 | 2020-07-27 | 214.144 | 57,454 | -5,726 | 0.04% | 12,303,420 |
| 2020-07-28 | 2020-07-24 | 217.791 | 63,180 | +5,331 | 0.05% | 13,760,007 |
| 2020-07-27 | 2020-07-23 | 229.136 | 57,849 | +1,974 | 0.04% | 13,255,284 |
| 2020-07-24 | 2020-07-22 | 227.718 | 55,875 | +6,318 | 0.04% | 12,723,730 |
| 2020-07-23 | 2020-07-21 | 213.739 | 49,557 | +4,146 | 0.04% | 10,592,246 |
| 2020-07-22 | 2020-07-20 | 210.092 | 45,411 | +988 | 0.03% | 9,540,484 |
| 2020-07-21 | 2020-07-17 | 205.635 | 44,423 | +7,305 | 0.03% | 9,134,915 |
| 2020-07-20 | 2020-07-16 | 221.032 | 37,118 | +17,769 | 0.03% | 8,204,269 |
| 2020-07-17 | 2020-07-15 | 245.749 | 19,349 | +1,975 | 0.01% | 4,754,993 |
| 2020-07-16 | 2020-07-14 | 241.089 | 17,374 | +789 | 0.01% | 4,188,682 |
| 2020-07-15 | 2020-07-13 | 252.434 | 16,585 | -5,725 | 0.01% | 4,186,625 |
| 2020-07-14 | 2020-07-10 | 228.326 | 22,310 | -3,159 | 0.02% | 5,093,943 |
| 2020-07-13 | 2020-07-09 | 229.744 | 25,469 | +592 | 0.02% | 5,851,343 |
| 2020-07-10 | 2020-07-08 | 229.946 | 24,877 | -4,936 | 0.02% | 5,720,374 |
| 2020-07-09 | 2020-07-07 | 224.679 | 29,813 | -1,185 | 0.02% | 6,698,350 |
| 2020-07-08 | 2020-07-06 | 221.640 | 30,998 | +4,541 | 0.02% | 6,870,393 |
| 2020-07-07 | 2020-07-03 | 230.757 | 26,457 | -4,146 | 0.02% | 6,105,130 |
| 2020-07-06 | 2020-07-02 | 219.817 | 30,603 | -592 | 0.02% | 6,727,045 |
| 2020-07-03 | 2020-06-30 | 216.575 | 31,195 | +2,567 | 0.02% | 6,756,057 |
| 2020-07-02 | 2020-06-29 | 221.842 | 28,628 | +2,369 | 0.02% | 6,350,906 |
| 2020-06-30 | 2020-06-26 | 222.855 | 26,259 | +2,567 | 0.02% | 5,851,961 |
| 2020-06-29 | 2020-06-24 | 227.920 | 23,692 | -13,031 | 0.02% | 5,399,889 |
| 2020-06-26 | 2020-06-23 | 197.531 | 36,723 | +4,146 | 0.03% | 7,253,930 |
| 2020-06-24 | 2020-06-22 | 200.165 | 32,577 | -10,267 | 0.02% | 6,520,766 |
| 2020-06-23 | 2020-06-19 | 187.705 | 42,844 | +5,133 | 0.03% | 8,042,036 |
| 2020-06-22 | 2020-06-18 | 186.388 | 37,711 | +8,293 | 0.03% | 7,028,885 |
| 2020-06-19 | 2020-06-17 | 191.453 | 29,418 | +2,961 | 0.02% | 5,632,167 |
| 2020-06-18 | 2020-06-16 | 202.191 | 26,457 | -6,318 | 0.02% | 5,349,359 |
| 2020-06-17 | 2020-06-15 | 189.427 | 32,775 | -6,120 | 0.03% | 6,208,474 |
| 2020-06-16 | 2020-06-12 | 177.778 | 38,895 | +1,382 | 0.03% | 6,914,670 |
| 2020-06-15 | 2020-06-11 | 183.856 | 37,513 | +790 | 0.03% | 6,896,981 |
| 2020-06-12 | 2020-06-10 | 180.614 | 36,723 | +1,777 | 0.03% | 6,632,696 |
| 2020-06-10 | 2020-06-08 | 174.739 | 34,946 | +1,382 | 0.03% | 6,106,427 |
| 2020-06-09 | 2020-06-05 | 186.996 | 33,564 | +987 | 0.03% | 6,276,333 |
| 2020-06-08 | 2020-06-04 | 191.048 | 32,577 | -2,764 | 0.02% | 6,223,768 |
| 2020-06-05 | 2020-06-03 | 194.593 | 35,341 | -1,185 | 0.03% | 6,877,123 |
| 2020-06-04 | 2020-06-02 | 195.505 | 36,526 | -1,382 | 0.03% | 7,141,016 |
| 2020-06-03 | 2020-06-01 | 192.669 | 37,908 | +1,974 | 0.03% | 7,303,684 |
| 2020-06-02 | 2020-05-29 | 183.754 | 35,934 | -4,343 | 0.03% | 6,603,032 |
| 2020-06-01 | 2020-05-28 | 165.318 | 40,277 | +3,356 | 0.03% | 6,658,522 |
| 2020-05-29 | 2020-05-27 | 176.258 | 36,921 | -2,369 | 0.03% | 6,507,637 |
| 2020-05-28 | 2020-05-26 | 172.004 | 39,290 | +7,108 | 0.03% | 6,758,033 |
| 2020-05-27 | 2020-05-25 | 193.580 | 32,182 | +11,254 | 0.02% | 6,229,803 |
| 2020-05-26 | 2020-05-22 | 224.881 | 20,928 | -4,147 | 0.02% | 4,706,318 |
| 2020-05-25 | 2020-05-21 | 216.778 | 25,075 | -2,764 | 0.02% | 5,435,698 |
| 2020-05-22 | 2020-05-20 | 249.193 | 27,839 | +3,752 | 0.02% | 6,937,282 |
| 2020-05-21 | 2020-05-19 | 228.933 | 24,087 | +15,597 | 0.02% | 5,514,317 |
| 2020-05-20 | 2020-05-18 | 216.170 | 8,490 | +2,369 | 0.01% | 1,835,282 |
| 2020-05-19 | 2020-05-15 | 198.443 | 6,121 | +198 | 0.00% | 1,214,667 |
| 2020-05-18 | 2020-05-14 | 181.526 | 5,923 | -4,739 | 0.00% | 1,075,178 |
| 2020-05-15 | 2020-05-13 | 177.170 | 10,662 | +4,936 | 0.01% | 1,888,987 |
| 2020-05-13 | 2020-05-11 | 165.116 | 5,726 | +790 | 0.00% | 945,452 |
| 2020-05-11 | 2020-05-07 | 158.633 | 4,936 | -592 | 0.00% | 783,010 |
| 2020-05-08 | 2020-05-06 | 152.960 | 5,528 | +395 | 0.00% | 845,562 |
| 2020-05-07 | 2020-05-05 | 157.417 | 5,133 | -790 | 0.00% | 808,021 |
| 2020-05-05 | 2020-04-29 | 166.635 | 5,923 | +197 | 0.00% | 986,980 |
| 2020-05-04 | 2020-04-28 | 166.027 | 5,726 | +790 | 0.00% | 950,672 |
| 2020-04-29 | 2020-04-27 | 164.001 | 4,936 | +198 | 0.00% | 809,511 |
| 2020-04-28 | 2020-04-24 | 147.895 | 4,738 | -1,777 | 0.00% | 700,726 |
| 2020-04-27 | 2020-04-23 | 144.046 | 6,515 | -593 | 0.00% | 938,457 |
| 2020-04-24 | 2020-04-22 | 148.908 | 7,108 | -3,356 | 0.01% | 1,058,438 |
| 2020-04-23 | 2020-04-21 | 137.866 | 10,464 | +1,382 | 0.01% | 1,442,635 |
| 2020-04-22 | 2020-04-20 | 138.576 | 9,082 | -987 | 0.01% | 1,258,543 |
| 2020-04-20 | 2020-04-16 | 128.142 | 10,069 | -198 | 0.01% | 1,290,261 |
| 2020-04-17 | 2020-04-15 | 136.955 | 10,267 | +1,580 | 0.01% | 1,406,115 |
| 2020-04-16 | 2020-04-14 | 140.703 | 8,687 | -11,057 | 0.01% | 1,222,285 |
| 2020-04-15 | 2020-04-09 | 132.194 | 19,744 | -1,777 | 0.02% | 2,610,034 |
| 2020-04-14 | 2020-04-08 | 137.259 | 21,521 | +4,541 | 0.02% | 2,953,944 |
| 2020-04-09 | 2020-04-07 | 137.157 | 16,980 | +12,439 | 0.01% | 2,328,933 |
| 2020-04-08 | 2020-04-06 | 159.646 | 4,541 | +987 | 0.00% | 724,950 |
| 2020-04-07 | 2020-04-03 | 144.653 | 3,554 | +592 | 0.00% | 514,098 |
| 2020-04-06 | 2020-04-02 | 145.970 | 2,962 | +198 | 0.00% | 432,364 |
| 2020-04-03 | 2020-04-01 | 132.802 | 2,764 | +197 | 0.00% | 367,064 |
| 2020-04-02 | 2020-03-31 | 126.622 | 2,567 | -592 | 0.00% | 325,040 |
| 2020-03-31 | 2020-03-27 | 118.519 | 3,159 | +197 | 0.00% | 374,400 |
| 2020-03-30 | 2020-03-26 | 122.570 | 2,962 | -987 | 0.00% | 363,054 |
| 2020-03-26 | 2020-03-24 | 117.911 | 3,949 | +2,567 | 0.00% | 465,630 |
| 2020-03-25 | 2020-03-23 | 109.908 | 1,382 | -1,580 | 0.00% | 151,893 |
| 2020-03-24 | 2020-03-20 | 95.220 | 2,962 | -1,184 | 0.00% | 282,042 |
| 2020-03-20 | 2020-03-18 | 80.481 | 4,146 | +2,567 | 0.00% | 333,675 |
| 2020-03-18 | 2020-03-16 | 79.215 | 1,579 | -2,172 | 0.00% | 125,080 |
| 2020-03-17 | 2020-03-13 | 80.481 | 3,751 | -11,254 | 0.00% | 301,885 |
| 2020-03-16 | 2020-03-12 | 80.025 | 15,005 | +14,413 | 0.01% | 1,200,781 |
| 2020-03-13 | 2020-03-11 | 85.597 | 592 | -987 | 0.00% | 50,673 |
| 2020-03-12 | 2020-03-10 | 80.734 | 1,579 | +987 | 0.00% | 127,480 |
| 2020-03-11 | 2020-03-09 | 78.101 | 592 | -21,126 | 0.00% | 46,236 |
| 2020-03-10 | 2020-03-06 | 88.585 | 21,718 | -1,777 | 0.02% | 1,923,890 |
| 2020-03-09 | 2020-03-05 | 87.825 | 23,495 | +10,267 | 0.02% | 2,063,456 |
| 2020-03-06 | 2020-03-04 | 99.069 | 13,228 | -8,095 | 0.01% | 1,310,490 |
| 2020-03-05 | 2020-03-03 | 86.205 | 21,323 | +987 | 0.02% | 1,838,139 |
| 2020-03-04 | 2020-03-02 | 84.179 | 20,336 | +1,382 | 0.02% | 1,711,856 |
| 2020-02-28 | 2020-02-26 | 85.090 | 18,954 | -197 | 0.01% | 1,612,801 |
| 2020-02-18 | 2020-02-14 | 84.584 | 19,151 | +789 | 0.01% | 1,619,864 |
| 2020-02-17 | 2020-02-13 | 76.125 | 18,362 | +198 | 0.01% | 1,397,815 |
| 2020-02-14 | 2020-02-12 | 78.506 | 18,164 | -1,975 | 0.01% | 1,425,981 |
| 2020-02-12 | 2020-02-10 | 77.037 | 20,139 | +1,975 | 0.02% | 1,551,450 |
| 2020-02-11 | 2020-02-07 | 76.480 | 18,164 | -987 | 0.01% | 1,389,182 |
| 2020-02-10 | 2020-02-06 | 75.670 | 19,151 | +1,974 | 0.01% | 1,449,148 |
| 2020-02-05 | 2020-02-03 | 69.896 | 17,177 | +7,897 | 0.01% | 1,200,596 |
| 2020-01-31 | 2020-01-29 | 66.755 | 9,280 | +593 | 0.01% | 619,490 |
| 2020-01-15 | 2020-01-13 | 60.981 | 8,687 | -198 | 0.01% | 529,745 |
| 2019-12-23 | 2019-12-19 | 54.042 | 8,885 | -197 | 0.01% | 480,167 |
| 2019-12-18 | 2019-12-16 | 52.219 | 9,082 | +197 | 0.01% | 474,254 |
| 2019-12-10 | 2019-12-06 | 49.585 | 8,885 | -1,974 | 0.01% | 440,566 |
| 2019-12-09 | 2019-12-05 | 49.281 | 10,859 | +1,974 | 0.01% | 535,147 |
| 2019-12-04 | 2019-12-02 | 52.067 | 8,885 | +198 | 0.01% | 462,617 |
| 2019-12-02 | 2019-11-28 | 54.194 | 8,687 | -987 | 0.01% | 470,787 |
| 2019-11-29 | 2019-11-27 | 54.093 | 9,674 | -1,185 | 0.01% | 523,297 |
| 2019-11-28 | 2019-11-26 | 51.155 | 10,859 | -395 | 0.01% | 555,497 |
| 2019-11-26 | 2019-11-22 | 46.293 | 11,254 | -987 | 0.01% | 520,983 |
| 2019-11-22 | 2019-11-20 | 42.343 | 12,241 | -13,821 | 0.01% | 518,315 |
| 2019-10-22 | 2019-10-18 | 40.924 | 26,062 | -14,808 | 0.02% | 1,066,571 |
| 2019-10-18 | 2019-10-16 | 41.279 | 40,870 | -1,974 | 0.03% | 1,687,069 |
| 2019-10-17 | 2019-10-15 | 39.506 | 42,844 | +14,808 | 0.03% | 1,692,603 |
| 2019-10-16 | 2019-10-14 | 38.341 | 28,036 | -198 | 0.02% | 1,074,936 |
| 2019-09-25 | 2019-09-23 | 34.239 | 28,234 | +198 | 0.02% | 966,695 |
| 2019-09-24 | 2019-09-20 | 36.062 | 28,036 | -4,936 | 0.02% | 1,011,036 |
| 2019-09-17 | 2019-09-13 | 35.910 | 32,972 | -197 | 0.03% | 1,184,028 |
| 2019-09-09 | 2019-09-05 | 32.972 | 33,169 | +4,935 | 0.03% | 1,093,664 |
| 2019-09-03 | 2019-08-30 | 32.415 | 28,234 | -3,159 | 0.02% | 915,215 |
| 2019-08-14 | 2019-08-12 | 33.276 | 31,393 | -197 | 0.02% | 1,044,645 |
| 2019-08-08 | 2019-08-06 | 34.644 | 31,590 | +987 | 0.02% | 1,094,401 |
| 2019-08-07 | 2019-08-05 | 34.391 | 30,603 | +987 | 0.02% | 1,052,457 |
| 2019-08-06 | 2019-08-02 | 36.467 | 29,616 | -987 | 0.02% | 1,080,014 |
| 2019-07-25 | 2019-07-23 | 37.835 | 30,603 | -790 | 0.02% | 1,157,858 |
| 2019-07-22 | 2019-07-18 | 36.974 | 31,393 | +1,185 | 0.02% | 1,160,717 |
| 2019-07-19 | 2019-07-17 | 36.518 | 30,208 | -790 | 0.02% | 1,103,133 |
| 2019-07-18 | 2019-07-16 | 36.062 | 30,998 | +1,777 | 0.02% | 1,117,852 |
| 2019-07-17 | 2019-07-15 | 37.126 | 29,221 | -4,146 | 0.02% | 1,084,850 |
| 2019-07-10 | 2019-07-08 | 36.974 | 33,367 | -395 | 0.03% | 1,233,703 |
| 2019-07-04 | 2019-07-02 | 36.771 | 33,762 | -395 | 0.03% | 1,241,468 |
| 2019-06-10 | 2019-06-05 | 31.200 | 34,157 | +1,185 | 0.03% | 1,065,690 |
| 2019-06-06 | 2019-06-04 | 30.491 | 32,972 | -1,974 | 0.03% | 1,005,339 |
| 2019-06-05 | 2019-06-03 | 32.314 | 34,946 | -988 | 0.03% | 1,129,246 |
| 2019-06-04 | 2019-05-31 | 34.188 | 35,934 | -987 | 0.03% | 1,228,513 |
| 2019-05-28 | 2019-05-24 | 35.049 | 36,921 | -987 | 0.03% | 1,294,047 |
| 2019-05-22 | 2019-05-20 | 34.948 | 37,908 | -3,949 | 0.03% | 1,324,801 |
| 2019-05-17 | 2019-05-15 | 37.582 | 41,857 | -1,974 | 0.03% | 1,573,050 |
| 2019-05-15 | 2019-05-10 | 38.291 | 43,831 | -987 | 0.03% | 1,678,316 |
| 2019-05-14 | 2019-05-09 | 37.430 | 44,818 | -198 | 0.03% | 1,677,519 |
| 2019-05-10 | 2019-05-08 | 38.392 | 45,016 | +3,949 | 0.03% | 1,728,251 |
| 2019-05-09 | 2019-05-07 | 38.746 | 41,067 | -5,528 | 0.03% | 1,591,201 |
| 2019-05-08 | 2019-05-06 | 37.936 | 46,595 | -4,936 | 0.04% | 1,767,631 |
| 2019-05-07 | 2019-05-03 | 39.506 | 51,531 | +987 | 0.04% | 2,035,794 |
| 2019-05-06 | 2019-05-02 | 39.101 | 50,544 | -1,579 | 0.04% | 1,976,321 |
| 2019-05-02 | 2019-04-29 | 38.746 | 52,123 | +3,948 | 0.04% | 2,019,582 |
| 2019-04-30 | 2019-04-26 | 38.848 | 48,175 | +1,580 | 0.04% | 1,871,491 |
| 2019-04-29 | 2019-04-25 | 40.215 | 46,595 | +7,502 | 0.04% | 1,873,831 |
| 2019-04-26 | 2019-04-24 | 40.924 | 39,093 | +988 | 0.03% | 1,599,856 |
| 2019-04-25 | 2019-04-23 | 44.065 | 38,105 | +1,382 | 0.03% | 1,679,082 |
| 2019-04-23 | 2019-04-17 | 44.166 | 36,723 | +24,482 | 0.03% | 1,621,904 |
| 2019-04-18 | 2019-04-16 | 44.368 | 12,241 | -987 | 0.01% | 543,115 |
| 2019-04-17 | 2019-04-15 | 42.140 | 13,228 | -2,172 | 0.01% | 557,427 |
| 2019-04-16 | 2019-04-12 | 41.633 | 15,400 | -3,357 | 0.01% | 641,155 |
| 2019-04-15 | 2019-04-11 | 41.988 | 18,757 | -197 | 0.01% | 787,569 |
| 2019-04-12 | 2019-04-10 | 42.748 | 18,954 | +2,962 | 0.01% | 810,240 |
| 2019-04-11 | 2019-04-09 | 43.457 | 15,992 | +197 | 0.01% | 694,961 |
| 2019-04-10 | 2019-04-08 | 40.266 | 15,795 | +197 | 0.01% | 636,000 |
| 2019-04-09 | 2019-04-04 | 40.519 | 15,598 | +790 | 0.01% | 632,018 |
| 2019-04-08 | 2019-04-03 | 40.418 | 14,808 | +2,172 | 0.01% | 598,508 |
| 2019-04-04 | 2019-04-02 | 38.645 | 12,636 | +197 | 0.01% | 488,320 |
| 2019-04-03 | 2019-04-01 | 35.049 | 12,439 | +198 | 0.01% | 435,976 |
| 2019-04-02 | 2019-03-29 | 35.049 | 12,241 | +2,172 | 0.01% | 429,036 |
| 2019-04-01 | 2019-03-28 | 35.150 | 10,069 | 0.01% | 353,929 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy