History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.000 | 2,800 | +0 | 0.00% | 131,600 |
| 2025-10-13 | 2025-10-09 | 49.060 | 2,800 | +0 | 0.00% | 137,368 |
| 2025-10-10 | 2025-10-08 | 51.900 | 2,800 | +0 | 0.00% | 145,320 |
| 2025-10-09 | 2025-10-06 | 51.600 | 2,800 | +0 | 0.00% | 144,480 |
| 2025-10-08 | 2025-10-03 | 52.100 | 2,800 | -1,000 | 0.00% | 145,880 |
| 2025-09-24 | 2025-09-22 | 50.800 | 3,800 | +1,000 | 0.00% | 193,040 |
| 2025-09-10 | 2025-09-08 | 55.500 | 2,800 | -1,000 | 0.00% | 155,400 |
| 2025-09-09 | 2025-09-05 | 51.900 | 3,800 | -4,000 | 0.00% | 197,220 |
| 2025-09-08 | 2025-09-04 | 48.360 | 7,800 | +5,000 | 0.01% | 377,208 |
| 2025-09-03 | 2025-09-01 | 50.900 | 2,800 | -5,000 | 0.00% | 142,520 |
| 2025-08-29 | 2025-08-27 | 47.860 | 7,800 | +1,000 | 0.01% | 373,308 |
| 2025-08-26 | 2025-08-22 | 51.800 | 6,800 | -1,000 | 0.01% | 352,240 |
| 2025-08-22 | 2025-08-20 | 47.420 | 7,800 | -8,000 | 0.01% | 369,876 |
| 2025-08-20 | 2025-08-18 | 49.900 | 15,800 | +6,000 | 0.01% | 788,420 |
| 2025-08-19 | 2025-08-15 | 50.300 | 9,800 | +2,000 | 0.01% | 492,940 |
| 2025-08-15 | 2025-08-13 | 49.140 | 7,800 | -200 | 0.01% | 383,292 |
| 2025-08-14 | 2025-08-12 | 47.080 | 8,000 | +4,000 | 0.01% | 376,640 |
| 2025-08-11 | 2025-08-07 | 49.860 | 4,000 | +1,000 | 0.00% | 199,440 |
| 2025-08-08 | 2025-08-06 | 52.050 | 3,000 | -200 | 0.00% | 156,150 |
| 2025-08-06 | 2025-08-04 | 44.340 | 3,200 | +600 | 0.00% | 141,888 |
| 2025-08-01 | 2025-07-30 | 45.800 | 2,600 | -3,200 | 0.00% | 119,080 |
| 2025-07-31 | 2025-07-29 | 47.450 | 5,800 | +3,200 | 0.00% | 275,210 |
| 2025-07-30 | 2025-07-28 | 47.150 | 2,600 | -1,200 | 0.00% | 122,590 |
| 2025-07-28 | 2025-07-24 | 42.850 | 3,800 | -1,400 | 0.00% | 162,830 |
| 2025-07-17 | 2025-07-15 | 38.200 | 5,200 | -1,000 | 0.00% | 198,640 |
| 2025-07-04 | 2025-07-02 | 34.800 | 6,200 | -400 | 0.00% | 215,760 |
| 2025-07-03 | 2025-06-30 | 34.450 | 6,600 | +400 | 0.00% | 227,370 |
| 2025-06-16 | 2025-06-12 | 36.550 | 6,200 | -200 | 0.00% | 226,610 |
| 2025-06-04 | 2025-06-02 | 32.200 | 6,400 | -200 | 0.00% | 206,080 |
| 2025-05-06 | 2025-04-30 | 33.950 | 6,600 | -200 | 0.00% | 224,070 |
| 2025-04-30 | 2025-04-28 | 30.550 | 6,800 | +200 | 0.01% | 207,740 |
| 2025-04-29 | 2025-04-25 | 30.800 | 6,600 | +200 | 0.00% | 203,280 |
| 2025-04-28 | 2025-04-24 | 30.900 | 6,400 | -800 | 0.00% | 197,760 |
| 2025-04-16 | 2025-04-14 | 30.250 | 7,200 | -200 | 0.01% | 217,800 |
| 2025-04-10 | 2025-04-08 | 27.200 | 7,400 | -1,000 | 0.01% | 201,280 |
| 2025-04-09 | 2025-04-07 | 25.950 | 8,400 | -1,000 | 0.01% | 217,980 |
| 2025-02-13 | 2025-02-11 | 31.700 | 9,400 | -200 | 0.01% | 297,980 |
| 2024-12-27 | 2024-12-20 | 30.350 | 9,600 | +1,000 | 0.01% | 291,360 |
| 2024-12-09 | 2024-12-05 | 31.900 | 8,600 | -1,000 | 0.01% | 274,340 |
| 2024-12-05 | 2024-12-03 | 30.000 | 9,600 | -1,000 | 0.01% | 288,000 |
| 2024-11-26 | 2024-11-22 | 26.950 | 10,600 | +1,400 | 0.01% | 285,670 |
| 2024-11-20 | 2024-11-18 | 28.250 | 9,200 | +600 | 0.01% | 259,900 |
| 2024-11-15 | 2024-11-13 | 31.650 | 8,600 | +800 | 0.01% | 272,190 |
| 2024-11-13 | 2024-11-11 | 35.650 | 7,800 | -3,800 | 0.01% | 278,070 |
| 2024-11-12 | 2024-11-08 | 30.950 | 11,600 | -1,000 | 0.01% | 359,020 |
| 2024-10-23 | 2024-10-21 | 24.850 | 12,600 | +400 | 0.01% | 313,110 |
| 2024-10-22 | 2024-10-18 | 25.050 | 12,200 | +600 | 0.01% | 305,610 |
| 2024-10-14 | 2024-10-09 | 26.100 | 11,600 | +1,000 | 0.01% | 302,760 |
| 2024-10-10 | 2024-10-08 | 28.400 | 10,600 | +2,000 | 0.01% | 301,040 |
| 2024-10-09 | 2024-10-07 | 33.700 | 8,600 | +1,800 | 0.01% | 289,820 |
| 2024-10-08 | 2024-10-04 | 32.150 | 6,800 | -800 | 0.01% | 218,620 |
| 2024-10-07 | 2024-10-03 | 28.300 | 7,600 | -3,400 | 0.01% | 215,080 |
| 2024-10-04 | 2024-10-02 | 29.250 | 11,000 | -200 | 0.01% | 321,750 |
| 2024-09-26 | 2024-09-24 | 21.200 | 11,200 | -200 | 0.01% | 237,440 |
| 2024-09-25 | 2024-09-23 | 20.700 | 11,400 | -600 | 0.01% | 235,980 |
| 2024-09-24 | 2024-09-20 | 21.250 | 12,000 | +800 | 0.01% | 255,000 |
| 2024-09-03 | 2024-08-30 | 18.260 | 11,200 | -2,000 | 0.01% | 204,512 |
| 2024-09-02 | 2024-08-29 | 17.280 | 13,200 | +1,000 | 0.01% | 228,096 |
| 2024-08-23 | 2024-08-21 | 17.820 | 12,200 | +1,000 | 0.01% | 217,404 |
| 2024-08-19 | 2024-08-15 | 19.700 | 11,200 | -3,000 | 0.01% | 220,640 |
| 2024-08-16 | 2024-08-14 | 19.140 | 14,200 | +3,000 | 0.01% | 271,788 |
| 2024-08-05 | 2024-08-01 | 18.780 | 11,200 | -3,600 | 0.01% | 210,336 |
| 2024-08-01 | 2024-07-30 | 17.780 | 14,800 | -5,600 | 0.01% | 263,144 |
| 2024-07-25 | 2024-07-23 | 18.600 | 20,400 | -200 | 0.02% | 379,440 |
| 2024-07-23 | 2024-07-19 | 18.640 | 20,600 | -800 | 0.02% | 383,984 |
| 2024-07-09 | 2024-07-05 | 20.200 | 21,400 | +800 | 0.02% | 432,280 |
| 2024-07-04 | 2024-07-02 | 18.760 | 20,600 | +1,000 | 0.02% | 386,456 |
| 2024-05-21 | 2024-05-17 | 21.500 | 19,600 | -1,800 | 0.01% | 421,400 |
| 2024-05-17 | 2024-05-14 | 21.150 | 21,400 | -600 | 0.02% | 452,610 |
| 2024-05-08 | 2024-05-06 | 20.950 | 22,000 | +200 | 0.02% | 460,900 |
| 2024-05-06 | 2024-05-02 | 21.150 | 21,800 | -1,200 | 0.02% | 461,070 |
| 2024-04-26 | 2024-04-24 | 18.060 | 23,000 | +600 | 0.02% | 415,380 |
| 2024-04-19 | 2024-04-17 | 18.040 | 22,400 | +1,400 | 0.02% | 404,096 |
| 2024-04-18 | 2024-04-16 | 17.180 | 21,000 | +200 | 0.02% | 360,780 |
| 2024-04-15 | 2024-04-11 | 18.340 | 20,800 | +200 | 0.02% | 381,472 |
| 2024-04-12 | 2024-04-10 | 18.560 | 20,600 | -400 | 0.02% | 382,336 |
| 2024-04-11 | 2024-04-09 | 19.140 | 21,000 | -1,400 | 0.02% | 401,940 |
| 2024-03-19 | 2024-03-15 | 16.900 | 22,400 | -4,400 | 0.02% | 378,560 |
| 2024-03-14 | 2024-03-12 | 17.700 | 26,800 | -400 | 0.02% | 474,360 |
| 2024-03-08 | 2024-03-06 | 17.140 | 27,200 | +400 | 0.02% | 466,208 |
| 2024-03-04 | 2024-02-29 | 18.240 | 26,800 | +1,400 | 0.02% | 488,832 |
| 2024-02-21 | 2024-02-19 | 16.600 | 25,400 | -1,400 | 0.02% | 421,640 |
| 2024-02-20 | 2024-02-16 | 17.340 | 26,800 | -2,400 | 0.02% | 464,712 |
| 2024-02-19 | 2024-02-15 | 15.640 | 29,200 | +800 | 0.02% | 456,688 |
| 2024-02-15 | 2024-02-09 | 16.200 | 28,400 | +3,000 | 0.02% | 460,080 |
| 2024-02-14 | 2024-02-07 | 16.480 | 25,400 | +200 | 0.02% | 418,592 |
| 2024-02-08 | 2024-02-06 | 16.580 | 25,200 | +4,800 | 0.02% | 417,816 |
| 2024-02-07 | 2024-02-05 | 15.460 | 20,400 | +600 | 0.02% | 315,384 |
| 2024-02-05 | 2024-02-01 | 16.760 | 19,800 | -2,200 | 0.01% | 331,848 |
| 2024-02-01 | 2024-01-30 | 16.880 | 22,000 | -400 | 0.02% | 371,360 |
| 2024-01-24 | 2024-01-22 | 16.740 | 22,400 | -17,000 | 0.02% | 374,976 |
| 2024-01-23 | 2024-01-19 | 17.740 | 39,400 | -1,200 | 0.03% | 698,956 |
| 2024-01-19 | 2024-01-17 | 18.620 | 40,600 | +200 | 0.03% | 755,972 |
| 2024-01-15 | 2024-01-11 | 21.700 | 40,400 | -3,200 | 0.03% | 876,680 |
| 2024-01-03 | 2023-12-29 | 23.550 | 43,600 | +4,400 | 0.03% | 1,026,780 |
| 2023-12-28 | 2023-12-22 | 21.650 | 39,200 | -2,200 | 0.03% | 848,680 |
| 2023-12-27 | 2023-12-21 | 22.550 | 41,400 | +200 | 0.03% | 933,570 |
| 2023-12-19 | 2023-12-15 | 24.150 | 41,200 | +200 | 0.03% | 994,980 |
| 2023-12-13 | 2023-12-11 | 22.850 | 41,000 | +5,200 | 0.03% | 936,850 |
| 2023-11-29 | 2023-11-27 | 26.500 | 35,800 | -5,800 | 0.03% | 948,700 |
| 2023-11-17 | 2023-11-15 | 28.150 | 41,600 | +10,600 | 0.03% | 1,171,040 |
| 2023-11-16 | 2023-11-14 | 26.950 | 31,000 | -4,200 | 0.02% | 835,450 |
| 2023-11-14 | 2023-11-10 | 27.700 | 35,200 | -10,000 | 0.03% | 975,040 |
| 2023-11-08 | 2023-11-06 | 27.700 | 45,200 | -3,200 | 0.03% | 1,252,040 |
| 2023-11-01 | 2023-10-30 | 25.050 | 48,400 | +6,600 | 0.04% | 1,212,420 |
| 2023-10-31 | 2023-10-27 | 24.000 | 41,800 | +6,200 | 0.03% | 1,003,200 |
| 2023-10-17 | 2023-10-13 | 25.400 | 35,600 | +9,400 | 0.03% | 904,240 |
| 2023-10-13 | 2023-10-11 | 25.650 | 26,200 | +5,200 | 0.02% | 672,030 |
| 2023-10-11 | 2023-10-09 | 24.400 | 21,000 | -2,000 | 0.02% | 512,400 |
| 2023-10-10 | 2023-10-06 | 23.000 | 23,000 | -7,600 | 0.02% | 529,000 |
| 2023-10-06 | 2023-10-04 | 20.900 | 30,600 | +4,600 | 0.02% | 639,540 |
| 2023-10-05 | 2023-10-03 | 22.200 | 26,000 | +5,000 | 0.02% | 577,200 |
| 2023-09-25 | 2023-09-21 | 23.200 | 21,000 | -6,600 | 0.02% | 487,200 |
| 2023-09-06 | 2023-09-04 | 24.050 | 27,600 | +200 | 0.02% | 663,780 |
| 2023-09-05 | 2023-08-31 | 23.000 | 27,400 | +6,400 | 0.02% | 630,200 |
| 2023-08-31 | 2023-08-29 | 24.750 | 21,000 | +1,200 | 0.02% | 519,750 |
| 2023-08-30 | 2023-08-28 | 23.500 | 19,800 | -7,000 | 0.01% | 465,300 |
| 2023-08-28 | 2023-08-24 | 24.600 | 26,800 | +5,400 | 0.02% | 659,280 |
| 2023-08-22 | 2023-08-18 | 25.050 | 21,400 | -200 | 0.02% | 536,070 |
| 2023-08-15 | 2023-08-11 | 27.400 | 21,600 | +600 | 0.02% | 591,840 |
| 2023-08-11 | 2023-08-09 | 30.500 | 21,000 | +8,200 | 0.02% | 640,500 |
| 2023-08-10 | 2023-08-08 | 26.400 | 12,800 | +400 | 0.01% | 337,920 |
| 2023-08-04 | 2023-08-02 | 28.550 | 12,400 | +1,000 | 0.01% | 354,020 |
| 2023-08-03 | 2023-08-01 | 30.200 | 11,400 | +200 | 0.01% | 344,280 |
| 2023-08-02 | 2023-07-31 | 29.350 | 11,200 | -600 | 0.01% | 328,720 |
| 2023-07-27 | 2023-07-25 | 26.700 | 11,800 | +200 | 0.01% | 315,060 |
| 2023-07-05 | 2023-07-03 | 26.900 | 11,600 | -200 | 0.01% | 312,040 |
| 2023-06-28 | 2023-06-26 | 26.750 | 11,800 | -2,000 | 0.01% | 315,650 |
| 2023-06-27 | 2023-06-23 | 24.050 | 13,800 | +2,000 | 0.01% | 331,890 |
| 2023-06-21 | 2023-06-19 | 28.250 | 11,800 | +200 | 0.01% | 333,350 |
| 2023-06-20 | 2023-06-16 | 29.750 | 11,600 | +200 | 0.01% | 345,100 |
| 2023-06-15 | 2023-06-13 | 27.900 | 11,400 | -200 | 0.01% | 318,060 |
| 2023-06-08 | 2023-06-06 | 28.500 | 11,600 | +200 | 0.01% | 330,600 |
| 2023-05-29 | 2023-05-24 | 31.850 | 11,400 | -1,600 | 0.01% | 363,090 |
| 2023-05-25 | 2023-05-23 | 33.500 | 13,000 | +1,600 | 0.01% | 435,500 |
| 2023-05-23 | 2023-05-19 | 31.900 | 11,400 | +200 | 0.01% | 363,660 |
| 2023-05-10 | 2023-05-08 | 34.700 | 11,200 | -1,200 | 0.01% | 388,640 |
| 2023-05-08 | 2023-05-04 | 35.300 | 12,400 | +200 | 0.01% | 437,720 |
| 2023-04-26 | 2023-04-24 | 41.150 | 12,200 | +200 | 0.01% | 502,030 |
| 2023-04-18 | 2023-04-14 | 43.650 | 12,000 | +200 | 0.01% | 523,800 |
| 2023-03-29 | 2023-03-27 | 47.600 | 11,800 | +400 | 0.01% | 561,680 |
| 2023-03-01 | 2023-02-27 | 60.900 | 11,400 | -800 | 0.01% | 694,260 |
| 2023-02-28 | 2023-02-24 | 64.450 | 12,200 | +400 | 0.01% | 786,290 |
| 2023-02-27 | 2023-02-23 | 67.500 | 11,800 | +200 | 0.01% | 796,500 |
| 2023-02-21 | 2023-02-17 | 69.350 | 11,600 | -1,600 | 0.01% | 804,460 |
| 2023-02-17 | 2023-02-15 | 66.100 | 13,200 | +600 | 0.01% | 872,520 |
| 2023-02-13 | 2023-02-09 | 70.000 | 12,600 | -200 | 0.01% | 882,000 |
| 2023-02-09 | 2023-02-07 | 69.750 | 12,800 | -200 | 0.01% | 892,800 |
| 2023-02-08 | 2023-02-06 | 66.550 | 13,000 | +800 | 0.01% | 865,150 |
| 2023-02-02 | 2023-01-31 | 64.500 | 12,200 | -200 | 0.01% | 786,900 |
| 2023-02-01 | 2023-01-30 | 69.750 | 12,400 | +1,000 | 0.01% | 864,900 |
| 2023-01-31 | 2023-01-27 | 74.700 | 11,400 | +400 | 0.01% | 851,580 |
| 2023-01-26 | 2023-01-19 | 70.500 | 11,000 | +200 | 0.01% | 775,500 |
| 2023-01-19 | 2023-01-17 | 73.800 | 10,800 | +200 | 0.01% | 797,040 |
| 2023-01-18 | 2023-01-16 | 79.400 | 10,600 | -1,200 | 0.01% | 841,640 |
| 2023-01-17 | 2023-01-13 | 75.300 | 11,800 | -400 | 0.01% | 888,540 |
| 2023-01-16 | 2023-01-12 | 71.300 | 12,200 | +600 | 0.01% | 869,860 |
| 2023-01-13 | 2023-01-11 | 75.000 | 11,600 | -1,800 | 0.01% | 870,000 |
| 2023-01-12 | 2023-01-10 | 72.200 | 13,400 | -200 | 0.01% | 967,480 |
| 2023-01-11 | 2023-01-09 | 71.100 | 13,600 | -4,400 | 0.01% | 966,960 |
| 2023-01-10 | 2023-01-06 | 71.700 | 18,000 | +1,800 | 0.01% | 1,290,600 |
| 2023-01-06 | 2023-01-04 | 67.100 | 16,200 | -200 | 0.01% | 1,087,020 |
| 2023-01-05 | 2023-01-03 | 66.450 | 16,400 | +800 | 0.01% | 1,089,780 |
| 2023-01-03 | 2022-12-29 | 67.150 | 15,600 | +3,000 | 0.01% | 1,047,540 |
| 2022-12-30 | 2022-12-28 | 66.050 | 12,600 | -800 | 0.01% | 832,230 |
| 2022-12-22 | 2022-12-20 | 71.100 | 13,400 | -400 | 0.01% | 952,740 |
| 2022-12-21 | 2022-12-19 | 71.450 | 13,800 | +800 | 0.01% | 986,010 |
| 2022-12-20 | 2022-12-16 | 84.700 | 13,000 | +1,200 | 0.01% | 1,101,100 |
| 2022-12-19 | 2022-12-15 | 85.700 | 11,800 | +4,000 | 0.01% | 1,011,260 |
| 2022-12-16 | 2022-12-14 | 91.300 | 7,800 | -1,600 | 0.01% | 712,140 |
| 2022-12-15 | 2022-12-13 | 85.000 | 9,400 | +1,000 | 0.01% | 799,000 |
| 2022-12-14 | 2022-12-12 | 91.250 | 8,400 | +1,400 | 0.01% | 766,500 |
| 2022-12-13 | 2022-12-09 | 89.100 | 7,000 | +600 | 0.01% | 623,700 |
| 2022-12-12 | 2022-12-08 | 85.500 | 6,400 | +1,000 | 0.00% | 547,200 |
| 2022-12-09 | 2022-12-07 | 83.000 | 5,400 | +200 | 0.00% | 448,200 |
| 2022-12-08 | 2022-12-06 | 82.800 | 5,200 | +200 | 0.00% | 430,560 |
| 2022-12-07 | 2022-12-05 | 87.700 | 5,000 | -800 | 0.00% | 438,500 |
| 2022-12-06 | 2022-12-02 | 90.500 | 5,800 | +1,600 | 0.00% | 524,900 |
| 2022-12-05 | 2022-12-01 | 89.800 | 4,200 | +400 | 0.00% | 377,160 |
| 2022-12-02 | 2022-11-30 | 99.450 | 3,800 | -1,600 | 0.00% | 377,910 |
| 2022-12-01 | 2022-11-29 | 103.500 | 5,400 | +200 | 0.00% | 558,900 |
| 2022-11-30 | 2022-11-28 | 97.500 | 5,200 | +1,200 | 0.00% | 507,000 |
| 2022-11-29 | 2022-11-25 | 98.200 | 4,000 | +800 | 0.00% | 392,800 |
| 2022-11-28 | 2022-11-24 | 97.950 | 3,200 | -200 | 0.00% | 313,440 |
| 2022-11-25 | 2022-11-23 | 95.100 | 3,400 | +600 | 0.00% | 323,340 |
| 2022-11-24 | 2022-11-22 | 110.000 | 2,800 | -1,200 | 0.00% | 308,000 |
| 2022-11-21 | 2022-11-17 | 114.400 | 4,000 | +1,000 | 0.00% | 457,600 |
| 2022-11-18 | 2022-11-16 | 109.800 | 3,000 | +200 | 0.00% | 329,400 |
| 2022-11-16 | 2022-11-14 | 121.400 | 2,800 | -1,200 | 0.00% | 339,920 |
| 2022-11-14 | 2022-11-10 | 117.200 | 4,000 | +800 | 0.00% | 468,800 |
| 2022-11-11 | 2022-11-09 | 107.200 | 3,200 | +600 | 0.00% | 343,040 |
| 2022-11-10 | 2022-11-08 | 113.200 | 2,600 | -1,000 | 0.00% | 294,320 |
| 2022-11-09 | 2022-11-07 | 117.600 | 3,600 | -1,800 | 0.00% | 423,360 |
| 2022-11-08 | 2022-11-04 | 112.000 | 5,400 | +400 | 0.00% | 604,800 |
| 2022-11-07 | 2022-11-03 | 92.000 | 5,000 | +400 | 0.00% | 460,000 |
| 2022-11-04 | 2022-11-02 | 141.000 | 4,600 | +800 | 0.00% | 648,600 |
| 2022-11-03 | 2022-11-01 | 86.300 | 3,800 | +1,200 | 0.00% | 327,940 |
| 2022-11-01 | 2022-10-28 | 71.650 | 2,600 | +1,000 | 0.00% | 186,290 |
| 2022-10-27 | 2022-10-25 | 53.150 | 1,600 | -1,200 | 0.00% | 85,040 |
| 2022-09-14 | 2022-09-09 | 54.000 | 2,800 | -400 | 0.00% | 151,200 |
| 2022-09-13 | 2022-09-08 | 51.650 | 3,200 | +400 | 0.00% | 165,280 |
| 2022-09-07 | 2022-09-05 | 53.500 | 2,800 | -1,000 | 0.00% | 149,800 |
| 2022-09-05 | 2022-09-01 | 50.000 | 3,800 | -400 | 0.00% | 190,000 |
| 2022-09-02 | 2022-08-31 | 49.250 | 4,200 | +1,000 | 0.00% | 206,850 |
| 2022-08-31 | 2022-08-29 | 53.200 | 3,200 | -5,600 | 0.00% | 170,240 |
| 2022-08-24 | 2022-08-22 | 60.300 | 8,800 | +1,000 | 0.01% | 530,640 |
| 2022-08-19 | 2022-08-17 | 59.550 | 7,800 | -1,000 | 0.01% | 464,490 |
| 2022-08-16 | 2022-08-12 | 64.750 | 8,800 | +1,000 | 0.01% | 569,800 |
| 2022-08-15 | 2022-08-11 | 65.150 | 7,800 | -200 | 0.01% | 508,170 |
| 2022-08-12 | 2022-08-10 | 63.000 | 8,000 | +200 | 0.01% | 504,000 |
| 2022-08-11 | 2022-08-09 | 66.250 | 7,800 | -200 | 0.01% | 516,750 |
| 2022-08-09 | 2022-08-05 | 64.700 | 8,000 | -1,600 | 0.01% | 517,600 |
| 2022-08-04 | 2022-08-02 | 60.250 | 9,600 | +400 | 0.01% | 578,400 |
| 2022-08-03 | 2022-08-01 | 63.150 | 9,200 | +600 | 0.01% | 580,980 |
| 2022-08-01 | 2022-07-28 | 66.450 | 8,600 | +800 | 0.01% | 571,470 |
| 2022-07-28 | 2022-07-26 | 71.800 | 7,800 | +1,000 | 0.01% | 560,040 |
| 2022-07-19 | 2022-07-15 | 72.050 | 6,800 | +1,000 | 0.01% | 489,940 |
| 2022-07-18 | 2022-07-14 | 74.000 | 5,800 | -200 | 0.00% | 429,200 |
| 2022-07-13 | 2022-07-11 | 78.962 | 6,000 | +1,459 | 0.00% | 473,770 |
| 2022-07-11 | 2022-07-07 | 77.240 | 4,541 | -395 | 0.00% | 350,745 |
| 2022-07-08 | 2022-07-06 | 79.266 | 4,936 | -987 | 0.00% | 391,255 |
| 2022-07-07 | 2022-07-05 | 79.671 | 5,923 | +592 | 0.00% | 471,890 |
| 2022-07-05 | 2022-06-30 | 81.393 | 5,331 | -790 | 0.00% | 433,905 |
| 2022-07-04 | 2022-06-29 | 82.305 | 6,121 | +198 | 0.00% | 503,786 |
| 2022-06-30 | 2022-06-28 | 86.812 | 5,923 | +197 | 0.00% | 514,189 |
| 2022-06-29 | 2022-06-27 | 89.142 | 5,726 | +593 | 0.00% | 510,428 |
| 2022-06-28 | 2022-06-24 | 84.837 | 5,133 | -988 | 0.00% | 435,468 |
| 2022-06-22 | 2022-06-20 | 77.392 | 6,121 | +593 | 0.00% | 473,714 |
| 2022-06-21 | 2022-06-17 | 75.264 | 5,528 | +790 | 0.00% | 416,061 |
| 2022-06-16 | 2022-06-14 | 77.696 | 4,738 | -198 | 0.00% | 368,121 |
| 2022-06-10 | 2022-06-08 | 86.407 | 4,936 | -987 | 0.00% | 426,506 |
| 2022-06-07 | 2022-06-02 | 75.011 | 5,923 | +987 | 0.00% | 444,291 |
| 2022-06-01 | 2022-05-30 | 76.834 | 4,936 | -197 | 0.00% | 379,255 |
| 2022-05-31 | 2022-05-27 | 79.620 | 5,133 | -1,382 | 0.00% | 408,690 |
| 2022-05-30 | 2022-05-26 | 73.137 | 6,515 | -198 | 0.00% | 476,488 |
| 2022-05-27 | 2022-05-25 | 70.807 | 6,713 | +592 | 0.01% | 475,329 |
| 2022-05-26 | 2022-05-24 | 69.896 | 6,121 | +395 | 0.00% | 427,831 |
| 2022-05-25 | 2022-05-23 | 71.415 | 5,726 | -197 | 0.00% | 408,923 |
| 2022-05-24 | 2022-05-20 | 79.012 | 5,923 | +197 | 0.00% | 467,990 |
| 2022-05-16 | 2022-05-12 | 70.757 | 5,726 | +988 | 0.00% | 405,152 |
| 2022-05-06 | 2022-05-04 | 77.594 | 4,738 | +1,974 | 0.00% | 367,641 |
| 2022-04-25 | 2022-04-21 | 97.499 | 2,764 | -198 | 0.00% | 269,488 |
| 2022-04-22 | 2022-04-20 | 100.943 | 2,962 | -1,184 | 0.00% | 298,994 |
| 2022-04-20 | 2022-04-14 | 105.249 | 4,146 | +1,184 | 0.00% | 436,360 |
| 2022-04-13 | 2022-04-11 | 110.313 | 2,962 | +988 | 0.00% | 326,748 |
| 2022-04-12 | 2022-04-08 | 113.048 | 1,974 | -395 | 0.00% | 223,158 |
| 2022-04-11 | 2022-04-07 | 115.074 | 2,369 | +395 | 0.00% | 272,611 |
| 2022-04-07 | 2022-04-04 | 134.625 | 1,974 | +395 | 0.00% | 265,750 |
| 2022-03-29 | 2022-03-25 | 144.957 | 1,579 | -198 | 0.00% | 228,888 |
| 2022-03-28 | 2022-03-24 | 156.708 | 1,777 | +198 | 0.00% | 278,470 |
| 2022-03-23 | 2022-03-21 | 144.653 | 1,579 | -395 | 0.00% | 228,408 |
| 2022-03-22 | 2022-03-18 | 137.866 | 1,974 | -198 | 0.00% | 272,148 |
| 2022-03-17 | 2022-03-15 | 111.023 | 2,172 | -197 | 0.00% | 241,141 |
| 2022-03-15 | 2022-03-11 | 122.976 | 2,369 | -1,777 | 0.00% | 291,329 |
| 2022-03-07 | 2022-03-03 | 129.256 | 4,146 | +197 | 0.00% | 535,896 |
| 2022-03-03 | 2022-03-01 | 138.272 | 3,949 | +395 | 0.00% | 546,035 |
| 2022-02-23 | 2022-02-21 | 144.046 | 3,554 | -592 | 0.00% | 511,938 |
| 2022-02-22 | 2022-02-18 | 142.425 | 4,146 | -592 | 0.00% | 590,494 |
| 2022-02-15 | 2022-02-11 | 127.534 | 4,738 | -198 | 0.00% | 604,257 |
| 2022-01-25 | 2022-01-21 | 148.908 | 4,936 | +592 | 0.00% | 735,010 |
| 2022-01-13 | 2022-01-11 | 170.181 | 4,344 | +395 | 0.00% | 739,264 |
| 2022-01-12 | 2022-01-10 | 180.108 | 3,949 | -395 | 0.00% | 711,245 |
| 2022-01-11 | 2022-01-07 | 163.900 | 4,344 | -197 | 0.00% | 711,982 |
| 2022-01-06 | 2022-01-04 | 161.975 | 4,541 | +395 | 0.00% | 735,530 |
| 2022-01-05 | 2022-01-03 | 181.425 | 4,146 | +197 | 0.00% | 752,186 |
| 2022-01-04 | 2021-12-31 | 182.539 | 3,949 | -197 | 0.00% | 720,846 |
| 2021-12-28 | 2021-12-22 | 180.918 | 4,146 | -198 | 0.00% | 750,086 |
| 2021-12-22 | 2021-12-20 | 188.414 | 4,344 | -197 | 0.00% | 818,471 |
| 2021-12-21 | 2021-12-17 | 180.310 | 4,541 | -395 | 0.00% | 818,789 |
| 2021-12-20 | 2021-12-16 | 162.988 | 4,936 | +198 | 0.00% | 804,511 |
| 2021-12-17 | 2021-12-15 | 167.445 | 4,738 | -790 | 0.00% | 793,357 |
| 2021-12-06 | 2021-12-02 | 153.061 | 5,528 | +395 | 0.00% | 846,122 |
| 2021-12-02 | 2021-11-30 | 173.625 | 5,133 | -593 | 0.00% | 891,215 |
| 2021-12-01 | 2021-11-29 | 162.583 | 5,726 | +198 | 0.00% | 930,951 |
| 2021-11-26 | 2021-11-24 | 154.986 | 5,528 | -198 | 0.00% | 856,762 |
| 2021-11-25 | 2021-11-23 | 158.126 | 5,726 | +198 | 0.00% | 905,430 |
| 2021-11-17 | 2021-11-15 | 167.243 | 5,528 | -395 | 0.00% | 924,519 |
| 2021-11-11 | 2021-11-09 | 161.165 | 5,923 | +197 | 0.00% | 954,580 |
| 2021-11-10 | 2021-11-08 | 161.368 | 5,726 | +198 | 0.00% | 923,991 |
| 2021-11-02 | 2021-10-29 | 203.001 | 5,528 | -198 | 0.00% | 1,122,190 |
| 2021-10-27 | 2021-10-25 | 224.679 | 5,726 | +198 | 0.00% | 1,286,511 |
| 2021-10-20 | 2021-10-18 | 235.011 | 5,528 | -395 | 0.00% | 1,299,142 |
| 2021-10-15 | 2021-10-11 | 218.804 | 5,923 | -198 | 0.00% | 1,295,973 |
| 2021-10-12 | 2021-10-08 | 217.183 | 6,121 | +1,580 | 0.00% | 1,329,376 |
| 2021-10-06 | 2021-10-04 | 214.752 | 4,541 | -592 | 0.00% | 975,187 |
| 2021-10-04 | 2021-09-29 | 267.629 | 5,133 | +987 | 0.00% | 1,373,740 |
| 2021-09-29 | 2021-09-27 | 288.699 | 4,146 | -395 | 0.00% | 1,196,947 |
| 2021-09-23 | 2021-09-20 | 277.354 | 4,541 | -987 | 0.00% | 1,259,463 |
| 2021-09-21 | 2021-09-17 | 283.634 | 5,528 | +197 | 0.00% | 1,567,930 |
| 2021-09-16 | 2021-09-14 | 281.608 | 5,331 | +1,382 | 0.00% | 1,501,254 |
| 2021-09-10 | 2021-09-08 | 307.743 | 3,949 | -197 | 0.00% | 1,215,278 |
| 2021-09-09 | 2021-09-07 | 313.011 | 4,146 | +197 | 0.00% | 1,297,742 |
| 2021-09-08 | 2021-09-06 | 309.972 | 3,949 | -197 | 0.00% | 1,224,078 |
| 2021-09-06 | 2021-09-02 | 298.221 | 4,146 | +197 | 0.00% | 1,236,425 |
| 2021-09-01 | 2021-08-30 | 306.528 | 3,949 | -197 | 0.00% | 1,210,477 |
| 2021-08-30 | 2021-08-26 | 293.764 | 4,146 | +197 | 0.00% | 1,217,946 |
| 2021-08-26 | 2021-08-24 | 315.239 | 3,949 | -197 | 0.00% | 1,244,879 |
| 2021-08-13 | 2021-08-11 | 332.257 | 4,146 | +592 | 0.00% | 1,377,538 |
| 2021-08-12 | 2021-08-10 | 381.691 | 3,554 | +198 | 0.00% | 1,356,528 |
| 2021-08-09 | 2021-08-05 | 385.945 | 3,356 | -198 | 0.00% | 1,295,232 |
| 2021-08-06 | 2021-08-04 | 385.743 | 3,554 | -197 | 0.00% | 1,370,929 |
| 2021-08-05 | 2021-08-03 | 377.841 | 3,751 | -198 | 0.00% | 1,417,283 |
| 2021-07-30 | 2021-07-28 | 295.587 | 3,949 | -197 | 0.00% | 1,167,275 |
| 2021-07-29 | 2021-07-27 | 263.982 | 4,146 | +197 | 0.00% | 1,094,471 |
| 2021-07-27 | 2021-07-23 | 294.169 | 3,949 | +198 | 0.00% | 1,161,674 |
| 2021-07-23 | 2021-07-21 | 307.541 | 3,751 | +197 | 0.00% | 1,153,585 |
| 2021-07-16 | 2021-07-14 | 328.610 | 3,554 | -197 | 0.00% | 1,167,882 |
| 2021-07-15 | 2021-07-13 | 321.317 | 3,751 | +197 | 0.00% | 1,205,260 |
| 2021-07-12 | 2021-07-08 | 335.499 | 3,554 | +592 | 0.00% | 1,192,363 |
| 2021-07-08 | 2021-07-06 | 363.254 | 2,962 | +988 | 0.00% | 1,075,959 |
| 2021-06-25 | 2021-06-23 | 419.981 | 1,974 | -198 | 0.00% | 829,043 |
| 2021-06-24 | 2021-06-22 | 373.587 | 2,172 | +198 | 0.00% | 811,430 |
| 2021-06-23 | 2021-06-21 | 381.083 | 1,974 | -395 | 0.00% | 752,257 |
| 2021-06-22 | 2021-06-18 | 361.634 | 2,369 | -198 | 0.00% | 856,710 |
| 2021-06-21 | 2021-06-17 | 344.818 | 2,567 | +198 | 0.00% | 885,148 |
| 2021-06-17 | 2021-06-15 | 374.600 | 2,369 | -198 | 0.00% | 887,427 |
| 2021-06-16 | 2021-06-11 | 374.600 | 2,567 | -197 | 0.00% | 961,598 |
| 2021-06-11 | 2021-06-09 | 339.753 | 2,764 | +197 | 0.00% | 939,078 |
| 2021-06-10 | 2021-06-08 | 351.301 | 2,567 | +395 | 0.00% | 901,790 |
| 2021-06-09 | 2021-06-07 | 349.478 | 2,172 | -1,382 | 0.00% | 759,066 |
| 2021-06-08 | 2021-06-04 | 324.153 | 3,554 | +198 | 0.00% | 1,152,041 |
| 2021-06-07 | 2021-06-03 | 321.520 | 3,356 | +394 | 0.00% | 1,079,020 |
| 2021-06-04 | 2021-06-02 | 323.546 | 2,962 | +198 | 0.00% | 958,342 |
| 2021-06-03 | 2021-06-01 | 330.231 | 2,764 | +592 | 0.00% | 912,759 |
| 2021-06-02 | 2021-05-31 | 347.655 | 2,172 | -592 | 0.00% | 755,106 |
| 2021-05-28 | 2021-05-26 | 333.473 | 2,764 | -395 | 0.00% | 921,719 |
| 2021-05-27 | 2021-05-25 | 335.296 | 3,159 | +592 | 0.00% | 1,059,201 |
| 2021-05-21 | 2021-05-18 | 335.701 | 2,567 | +198 | 0.00% | 861,745 |
| 2021-04-27 | 2021-04-23 | 343.400 | 2,369 | -593 | 0.00% | 813,515 |
| 2021-02-24 | 2021-02-22 | 354.543 | 2,962 | -197 | 0.00% | 1,050,156 |
| 2021-02-10 | 2021-02-08 | 369.737 | 3,159 | +197 | 0.00% | 1,168,001 |
| 2021-02-03 | 2021-02-01 | 299.842 | 2,962 | -197 | 0.00% | 888,132 |
| 2021-01-29 | 2021-01-27 | 261.349 | 3,159 | +197 | 0.00% | 825,600 |
| 2021-01-27 | 2021-01-25 | 291.941 | 2,962 | -197 | 0.00% | 864,728 |
| 2021-01-22 | 2021-01-20 | 254.258 | 3,159 | -1,185 | 0.00% | 803,200 |
| 2021-01-21 | 2021-01-19 | 238.050 | 4,344 | +1,185 | 0.00% | 1,034,090 |
| 2021-01-19 | 2021-01-15 | 237.240 | 3,159 | -395 | 0.00% | 749,440 |
| 2021-01-13 | 2021-01-11 | 208.674 | 3,554 | +395 | 0.00% | 741,626 |
| 2021-01-11 | 2021-01-07 | 201.583 | 3,159 | -3,554 | 0.00% | 636,800 |
| 2021-01-08 | 2021-01-06 | 183.045 | 6,713 | -395 | 0.01% | 1,228,784 |
| 2021-01-07 | 2021-01-05 | 181.222 | 7,108 | -197 | 0.01% | 1,288,126 |
| 2020-12-23 | 2020-12-21 | 181.323 | 7,305 | -2,172 | 0.01% | 1,324,567 |
| 2020-12-17 | 2020-12-15 | 157.721 | 9,477 | +197 | 0.01% | 1,494,721 |
| 2020-12-15 | 2020-12-11 | 172.713 | 9,280 | +395 | 0.01% | 1,602,776 |
| 2020-12-14 | 2020-12-10 | 189.225 | 8,885 | +198 | 0.01% | 1,681,260 |
| 2020-12-09 | 2020-12-07 | 182.539 | 8,687 | -198 | 0.01% | 1,585,715 |
| 2020-12-08 | 2020-12-04 | 187.401 | 8,885 | +198 | 0.01% | 1,665,059 |
| 2020-12-07 | 2020-12-03 | 176.664 | 8,687 | +1,974 | 0.01% | 1,534,677 |
| 2020-12-01 | 2020-11-27 | 163.697 | 6,713 | -197 | 0.01% | 1,098,901 |
| 2020-11-24 | 2020-11-20 | 158.835 | 6,910 | +197 | 0.01% | 1,097,551 |
| 2020-11-20 | 2020-11-18 | 152.960 | 6,713 | +198 | 0.01% | 1,026,820 |
| 2020-11-09 | 2020-11-05 | 163.191 | 6,515 | -790 | 0.00% | 1,063,189 |
| 2020-11-05 | 2020-11-03 | 146.781 | 7,305 | -395 | 0.01% | 1,072,233 |
| 2020-11-03 | 2020-10-30 | 152.859 | 7,700 | +197 | 0.01% | 1,177,011 |
| 2020-11-02 | 2020-10-29 | 158.633 | 7,503 | +988 | 0.01% | 1,190,220 |
| 2020-10-28 | 2020-10-23 | 172.713 | 6,515 | -198 | 0.00% | 1,125,225 |
| 2020-10-27 | 2020-10-22 | 185.375 | 6,713 | +198 | 0.01% | 1,244,424 |
| 2020-10-14 | 2020-10-09 | 177.271 | 6,515 | +987 | 0.00% | 1,154,923 |
| 2020-10-06 | 2020-09-30 | 166.534 | 5,528 | -198 | 0.00% | 920,599 |
| 2020-10-05 | 2020-09-29 | 161.165 | 5,726 | +198 | 0.00% | 922,831 |
| 2020-09-25 | 2020-09-23 | 184.362 | 5,528 | -198 | 0.00% | 1,019,154 |
| 2020-09-24 | 2020-09-22 | 168.155 | 5,726 | +198 | 0.00% | 962,853 |
| 2020-09-11 | 2020-09-09 | 184.666 | 5,528 | -198 | 0.00% | 1,020,834 |
| 2020-09-09 | 2020-09-07 | 163.697 | 5,726 | +198 | 0.00% | 937,332 |
| 2020-08-21 | 2020-08-19 | 205.432 | 5,528 | -1,580 | 0.00% | 1,135,629 |
| 2020-08-20 | 2020-08-18 | 211.915 | 7,108 | +1,185 | 0.01% | 1,506,294 |
| 2020-08-19 | 2020-08-17 | 222.450 | 5,923 | -592 | 0.00% | 1,317,573 |
| 2020-08-18 | 2020-08-14 | 195.302 | 6,515 | +1,184 | 0.00% | 1,272,395 |
| 2020-08-17 | 2020-08-13 | 201.380 | 5,331 | -1,579 | 0.00% | 1,073,558 |
| 2020-08-14 | 2020-08-12 | 210.497 | 6,910 | +197 | 0.01% | 1,454,535 |
| 2020-08-12 | 2020-08-10 | 225.084 | 6,713 | +1,382 | 0.01% | 1,510,989 |
| 2020-08-03 | 2020-07-30 | 268.440 | 5,331 | +1,382 | 0.00% | 1,431,051 |
| 2020-07-29 | 2020-07-27 | 214.144 | 3,949 | +987 | 0.00% | 845,654 |
| 2020-07-27 | 2020-07-23 | 229.136 | 2,962 | -394 | 0.00% | 678,701 |
| 2020-07-24 | 2020-07-22 | 227.718 | 3,356 | -198 | 0.00% | 764,221 |
| 2020-07-21 | 2020-07-17 | 205.635 | 3,554 | -197 | 0.00% | 730,826 |
| 2020-07-20 | 2020-07-16 | 221.032 | 3,751 | +197 | 0.00% | 829,091 |
| 2020-07-16 | 2020-07-14 | 241.089 | 3,554 | +198 | 0.00% | 856,831 |
| 2020-07-15 | 2020-07-13 | 252.434 | 3,356 | -198 | 0.00% | 847,170 |
| 2020-07-09 | 2020-07-07 | 224.679 | 3,554 | -197 | 0.00% | 798,509 |
| 2020-07-08 | 2020-07-06 | 221.640 | 3,751 | -198 | 0.00% | 831,371 |
| 2020-07-07 | 2020-07-03 | 230.757 | 3,949 | +987 | 0.00% | 911,258 |
| 2020-06-29 | 2020-06-24 | 227.920 | 2,962 | -4,146 | 0.00% | 675,100 |
| 2020-06-26 | 2020-06-23 | 197.531 | 7,108 | +198 | 0.01% | 1,404,050 |
| 2020-06-24 | 2020-06-22 | 200.165 | 6,910 | -395 | 0.01% | 1,383,138 |
| 2020-06-19 | 2020-06-17 | 191.453 | 7,305 | -1,185 | 0.01% | 1,398,565 |
| 2020-06-18 | 2020-06-16 | 202.191 | 8,490 | +1,185 | 0.01% | 1,716,599 |
| 2020-06-17 | 2020-06-15 | 189.427 | 7,305 | -790 | 0.01% | 1,383,765 |
| 2020-06-10 | 2020-06-08 | 174.739 | 8,095 | +198 | 0.01% | 1,414,512 |
| 2020-06-09 | 2020-06-05 | 186.996 | 7,897 | +987 | 0.01% | 1,476,707 |
| 2020-06-08 | 2020-06-04 | 191.048 | 6,910 | -2,172 | 0.01% | 1,320,141 |
| 2020-06-04 | 2020-06-02 | 195.505 | 9,082 | -592 | 0.01% | 1,775,577 |
| 2020-06-02 | 2020-05-29 | 183.754 | 9,674 | -2,765 | 0.01% | 1,777,641 |
| 2020-06-01 | 2020-05-28 | 165.318 | 12,439 | +1,975 | 0.01% | 2,056,393 |
| 2020-05-28 | 2020-05-26 | 172.004 | 10,464 | +395 | 0.01% | 1,799,849 |
| 2020-05-27 | 2020-05-25 | 193.580 | 10,069 | +1,382 | 0.01% | 1,949,161 |
| 2020-05-25 | 2020-05-21 | 216.778 | 8,687 | +197 | 0.01% | 1,883,147 |
| 2020-05-21 | 2020-05-19 | 228.933 | 8,490 | +3,159 | 0.01% | 1,943,644 |
| 2020-05-20 | 2020-05-18 | 216.170 | 5,331 | -2,566 | 0.00% | 1,152,401 |
| 2020-05-19 | 2020-05-15 | 198.443 | 7,897 | -790 | 0.01% | 1,567,102 |
| 2020-05-18 | 2020-05-14 | 181.526 | 8,687 | -198 | 0.01% | 1,576,915 |
| 2020-05-14 | 2020-05-12 | 170.181 | 8,885 | +395 | 0.01% | 1,512,054 |
| 2020-05-12 | 2020-05-08 | 161.773 | 8,490 | -592 | 0.01% | 1,373,451 |
| 2020-05-11 | 2020-05-07 | 158.633 | 9,082 | -1,580 | 0.01% | 1,440,701 |
| 2020-05-08 | 2020-05-06 | 152.960 | 10,662 | +2,370 | 0.01% | 1,630,858 |
| 2020-05-07 | 2020-05-05 | 157.417 | 8,292 | +197 | 0.01% | 1,305,302 |
| 2020-05-06 | 2020-05-04 | 155.999 | 8,095 | +395 | 0.01% | 1,262,810 |
| 2020-05-05 | 2020-04-29 | 166.635 | 7,700 | +1,579 | 0.01% | 1,283,090 |
| 2020-05-04 | 2020-04-28 | 166.027 | 6,121 | +3,752 | 0.00% | 1,016,253 |
| 2020-04-29 | 2020-04-27 | 164.001 | 2,369 | -3,554 | 0.00% | 388,519 |
| 2020-04-27 | 2020-04-23 | 144.046 | 5,923 | -3,751 | 0.00% | 853,182 |
| 2020-04-23 | 2020-04-21 | 137.866 | 9,674 | +2,961 | 0.01% | 1,333,720 |
| 2020-04-22 | 2020-04-20 | 138.576 | 6,713 | -1,382 | 0.01% | 930,258 |
| 2020-04-20 | 2020-04-16 | 128.142 | 8,095 | +1,974 | 0.01% | 1,037,309 |
| 2020-04-17 | 2020-04-15 | 136.955 | 6,121 | +1,383 | 0.00% | 838,300 |
| 2020-04-16 | 2020-04-14 | 140.703 | 4,738 | +1,776 | 0.00% | 666,650 |
| 2020-04-15 | 2020-04-09 | 132.194 | 2,962 | -394 | 0.00% | 391,558 |
| 2020-04-14 | 2020-04-08 | 137.259 | 3,356 | +1,382 | 0.00% | 460,640 |
| 2020-04-09 | 2020-04-07 | 137.157 | 1,974 | -790 | 0.00% | 270,749 |
| 2020-04-07 | 2020-04-03 | 144.653 | 2,764 | +592 | 0.00% | 399,822 |
| 2020-04-06 | 2020-04-02 | 145.970 | 2,172 | -2,764 | 0.00% | 317,048 |
| 2020-04-02 | 2020-03-31 | 126.622 | 4,936 | +790 | 0.00% | 625,008 |
| 2020-04-01 | 2020-03-30 | 122.570 | 4,146 | -4,936 | 0.00% | 508,177 |
| 2020-03-31 | 2020-03-27 | 118.519 | 9,082 | +7,503 | 0.01% | 1,076,386 |
| 2020-03-27 | 2020-03-25 | 113.656 | 1,579 | -7,306 | 0.00% | 179,463 |
| 2020-03-26 | 2020-03-24 | 117.911 | 8,885 | +988 | 0.01% | 1,047,637 |
| 2020-03-25 | 2020-03-23 | 109.908 | 7,897 | +3,159 | 0.01% | 867,946 |
| 2020-03-24 | 2020-03-20 | 95.220 | 4,738 | +4,738 | 0.00% | 451,153 |
| 2020-02-14 | 2020-02-12 | 78.506 | 0 | -2,172 | ||
| 2020-02-06 | 2020-02-04 | 74.251 | 2,172 | +2,172 | 0.00% | 161,274 |
| 2019-04-04 | 2019-04-02 | 38.645 | 0 | -197 | ||
| 2019-04-01 | 2019-03-28 | 35.150 | 197 | 0.00% | 6,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy